富邦基因免疫生技 (00897)-元大-大雅券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
395張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	1	8.34	8.34	-1	1,276	-0.08%
2024/07/30	0	0.00	0.2	8.81	8.77	-0.2	1,493	-0.01%
2024/07/26	0	0.00	0.2	8.75	8.77	-0.2	1,506	-0.01%
2024/07/22	0	0.00	0.2	8.46	8.47	-0.2	1,495	-0.01%
2024/07/18	0	0.00	2	8.58	8.62	-2	1,435	-0.14%
2024/07/15	0	0.00	1	8.54	8.53	-1	1,442	-0.07%
2024/07/12	0	0.00	2	8.39	8.40	-2	1,423	-0.14%
2024/07/08	2	7.89	0	0.00	7.88	2	1,345	0.15%
2024/07/03	5	7.93	0	0.00	7.94	5	1,338	0.37%
2024/06/18	10	7.99	2	8.02	7.98	8	1,351	0.59%
2024/06/12	0	0.00	53	8.23	8.24	-53	1,376	-3.85%
2024/06/07	2	8.31	0	0.00	8.31	2	1,374	0.15%
2024/06/06	0	0.00	1.2	8.39	8.37	-1.2	1,377	-0.09%
2024/06/04	45.1	8.21	0	0.00	8.22	45.1	1,384	3.25%
2024/05/17	0	0.00	0.2	8.23	8.23	-0.2	1,286	-0.02%
2024/05/16	0	0.00	0.2	8.19	8.20	-0.2	1,280	-0.02%
2024/05/15	0	0.00	7	8.10	8.08	-7	1,230	-0.57%
2024/05/14	0	0.00	4	8.10	8.07	-4	1,242	-0.32%
2024/04/16	0	0.00	10	7.69	7.70	-10	1,164	-0.86%
2024/04/08	0	0.00	3	7.84	7.84	-3	1,215	-0.25%
2024/03/22	0	0.00	1	8.16	8.16	-1	1,225	-0.08%
2024/03/21	0	0.00	1	8.16	8.15	-1	1,230	-0.08%
2024/03/12	0	0.00	11	8.15	8.15	-11	1,268	-0.87%
2024/03/11	0	0.00	100	8.09	8.10	-100	1,271	-7.87%
2024/03/08	9	8.07	0	0.00	8.06	9	1,266	0.71%
2024/03/07	10	8.11	50	8.10	8.10	-40	1,268	-3.15%
2024/03/05	5	8.06	0	0.00	8.05	5	1,253	0.40%
2024/03/04	0	0.00	1	8.17	8.16	-1	1,249	-0.08%
2024/03/01	1.2	8.09	0	0.00	8.08	1.2	1,239	0.10%
2024/02/26	4.6	8.01	0	0.00	8.01	4.6	1,202	0.38%
2024/02/23	150.3	7.96	0	0.00	7.96	150.3	1,189	12.63%	大買/鉅額交易
2024/02/20	0.3	7.77	0	0.00	7.77	0.3	1,208	0.02%
2024/02/19	2	7.79	0	0.00	7.78	2	1,204	0.17%
2024/02/16	0	0.00	1	7.72	7.71	-1	1,223	-0.08%
2024/02/15	0	0.00	1	7.60	7.59	-1	1,219	-0.08%
2024/01/19	0	0.00	13	7.42	7.42	-13	1,361	-0.95%
2024/01/17	3	7.61	0	0.00	7.59	3	1,362	0.22%
2024/01/15	1	7.72	0	0.00	7.72	1	1,361	0.07%
2024/01/10	10	7.84	0	0.00	7.85	10	1,387	0.72%
2024/01/08	0	0.00	9	7.60	7.60	-9	1,351	-0.67%
2024/01/02	1	7.50	8	7.50	7.51	-7	1,414	-0.49%
2023/12/28	0	0.00	3	7.55	7.54	-3	1,442	-0.21%
2023/12/15	9	7.46	0	0.00	7.46	9	1,462	0.62%
2023/12/14	0	0.00	5	7.23	7.25	-5	1,452	-0.34%
2023/12/08	1	7.00	0	0.00	6.97	1	1,397	0.07%
2023/12/04	0	0.00	4	6.96	6.97	-4	1,400	-0.29%
2023/11/30	4	6.77	0	0.00	6.76	4	1,367	0.29%
2023/11/21	0	0.00	7	6.79	6.77	-7	1,330	-0.53%
2023/11/20	0	0.00	9	6.71	6.68	-9	1,311	-0.69%
2023/11/17	1	6.51	0	0.00	6.51	1	1,293	0.08%
2023/11/16	0.2	6.60	0	0.00	6.58	0.2	1,307	0.02%
2023/11/13	1	6.30	0	0.00	6.30	1	1,290	0.08%
2023/11/10	2	6.32	0	0.00	6.32	2	1,281	0.16%
2023/11/06	15	6.61	0	0.00	6.62	15	1,221	1.23%
2023/11/01	1	6.22	1	6.22	6.23	0	1,250	0.00%
2023/10/31	0	0.00	5	6.06	6.05	-5	1,259	-0.40%
2023/10/25	1	6.24	0	0.00	6.25	1	1,264	0.08%
2023/10/20	0	0.00	200	6.17	6.17	-200	1,259	-15.88%	大賣/鉅額交易
2023/09/19	0	0.00	1	7.29	7.30	-1	1,167	-0.09%
2023/09/18	0.2	7.39	0	0.00	7.38	0.2	1,162	0.02%
2023/09/11	1	7.52	0	0.00	7.52	1	1,187	0.08%
2023/09/08	0.5	7.53	0	0.00	7.50	0.5	1,179	0.04%
2023/08/15	0	0.00	1	7.52	7.51	-1	1,363	-0.07%
2023/07/31	0	0.00	5	7.90	7.89	-5	1,362	-0.37%
2023/07/14	0	0.00	1	7.90	7.87	-1	1,402	-0.07%
2023/07/03	0	0.00	1	7.70	7.70	-1	1,577	-0.06%
2023/06/26	0	0.00	6	7.75	7.76	-6	1,638	-0.37%
2023/06/19	0	0.00	2	7.89	7.88	-2	1,750	-0.11%
2023/06/09	4	7.96	0	0.00	7.96	4	1,914	0.21%
2023/06/08	0.5	7.98	0	0.00	7.99	0.5	1,961	0.03%
2023/06/07	0	0.00	10	7.99	8.00	-10	2,014	-0.50%
2023/05/24	1	8.14	0	0.00	8.13	1	2,371	0.04%
2023/05/08	0	0.00	10	7.94	7.93	-10	2,512	-0.40%
2023/05/05	2	7.85	2	7.86	7.86	0	2,518	0.00%
2023/05/04	10	7.71	0	0.00	7.72	10	2,498	0.40%
2023/04/14	0	0.00	2	7.90	7.90	-2	2,513	-0.08%
2023/04/07	0	0.00	2	7.62	7.63	-2	2,436	-0.08%
2023/03/07	1	7.78	0	0.00	7.78	1	2,093	0.05%
2023/03/06	5	7.93	0	0.00	7.92	5	2,064	0.24%
2023/02/20	0	0.00	5	8.30	8.30	-5	1,775	-0.28%
2023/02/16	1	8.34	0	0.00	8.33	1	1,739	0.06%
2023/02/09	1	8.47	0	0.00	8.47	1	1,660	0.06%
2023/02/08	0	0.00	1	8.62	8.64	-1	1,656	-0.06%
2023/01/16	0	0.00	7	8.50	8.50	-7	1,686	-0.42%
2023/01/13	0	0.00	3	8.49	8.49	-3	1,697	-0.18%
2023/01/05	0	0.00	2.3	8.37	8.41	-2.3	1,784	-0.13%
2022/12/06	0.2	9.06	0	0.00	9.06	0.2	1,843	0.01%
2022/11/23	0	0.00	4.5	9.01	9.03	-4.5	1,947	-0.23%
2022/11/15	0	0.00	4	9.53	9.54	-4	1,984	-0.20%
2022/11/11	0	0.00	0	9.33	9.35	0	1,998	0.00%
2022/11/10	0	0.00	8	8.93	8.94	-8	2,004	-0.40%
2022/11/09	0	0.00	0	9.13	9.11	0	2,012	0.00%
2022/10/21	0.1	8.64	0	0.00	8.61	0.1	2,071	0.00%
2022/10/12	0	0.00	2	8.75	8.77	-2	2,005	-0.10%
2022/09/28	5	8.85	0	0.00	8.87	5	2,008	0.25%
2022/09/13	0	0.00	2	10.17	10.16	-2	2,186	-0.09%
2022/09/07	0.1	9.34	0	0.00	9.34	0.1	2,197	0.01%
2022/08/31	0.1	9.70	0	0.00	9.69	0.1	2,297	0.00%
2022/08/26	0	0.00	2	10.18	10.17	-2	2,348	-0.09%
2022/08/08	0	0.00	1	10.83	10.87	-1	2,415	-0.04%
2022/08/01	0.2	10.06	0	0.00	10.05	0.2	2,467	0.01%
2022/07/21	0.1	10.47	0	0.00	10.49	0.1	2,528	0.00%
2022/07/12	0	9.95	0	0.00	9.94	0	2,575	0.00%
2022/07/05	0	0.00	2	9.45	9.44	-2	2,521	-0.08%
2022/07/04	0	0.00	8	9.34	9.34	-8	2,518	-0.32%
2022/06/29	0	0.00	5	9.19	9.19	-5	2,520	-0.20%
2022/06/28	0	0.00	2	9.48	9.47	-2	2,516	-0.08%
2022/06/24	0	0.00	2	9.35	9.33	-2	2,500	-0.08%
2022/06/15	40.1	8.06	0	0.00	8.06	40.1	2,454	1.63%
2022/06/14	40	8.10	5	8.09	8.13	35	2,502	1.40%
2022/06/10	5	8.82	0	0.00	8.82	5	2,455	0.20%
2022/06/02	0.2	8.80	0	0.00	8.79	0.2	2,435	0.01%
2022/06/01	0.1	8.91	0	0.00	8.89	0.1	2,449	0.00%
2022/05/26	1	9.03	0	0.00	8.98	1	2,470	0.04%
2022/05/12	1	8.52	0	0.00	8.47	1	2,734	0.04%
2022/05/10	20.1	8.72	0	0.00	8.79	20.1	2,758	0.73%
2022/05/09	20	9.13	0	0.00	9.14	20	2,754	0.73%
2022/04/28	0	9.55	1	9.56	9.59	-1	2,939	-0.03%
2022/04/26	0	0.00	20	9.91	9.89	-20	3,170	-0.63%
2022/04/25	1	9.76	0	0.00	9.78	1	3,217	0.03%
2022/04/20	0	0.00	25	10.18	10.17	-25	3,349	-0.75%
2022/04/15	0	0.00	2	10.47	10.47	-2	3,449	-0.06%
2022/04/14	0	0.00	18	10.62	10.61	-18	3,536	-0.51%
2022/04/13	0	0.00	1	10.45	10.46	-1	3,707	-0.03%
2022/04/08	0	0.00	2	10.69	10.70	-2	3,848	-0.05%
2022/04/07	0	0.00	1	10.58	10.60	-1	3,860	-0.03%
2022/04/06	1	10.67	0	0.00	10.68	1	3,844	0.03%
2022/03/30	0	0.00	1	10.71	10.71	-1	3,892	-0.03%
2022/03/21	0	0.00	2	10.61	10.59	-2	4,016	-0.05%
2022/03/18	0	0.00	1	10.27	10.29	-1	4,006	-0.02%
2022/03/15	0	0.00	2	9.61	9.60	-2	4,006	-0.05%
2022/03/11	1.1	9.88	0	0.00	9.87	1.1	4,165	0.03%
2022/03/08	0.1	9.55	0	0.00	9.50	0.1	4,356	0.00%
2022/03/07	1	9.55	0	0.00	9.57	1	4,360	0.02%
2022/03/04	1	9.89	0	0.00	9.91	1	4,364	0.02%
2022/03/02	0	0.00	3	10.23	10.26	-3	4,508	-0.07%
2022/03/01	0	0.00	1	10.36	10.35	-1	4,607	-0.02%
2022/02/25	1	10.05	3	10.02	10.05	-2	4,707	-0.04%
2022/02/24	21	9.61	0	0.00	9.57	21	4,727	0.44%
2022/02/23	0	10.00	0	0.00	10.00	0	4,663	0.00%
2022/02/22	5	9.97	0	0.00	9.95	5	4,685	0.11%
2022/02/21	2	10.13	3	10.11	10.16	-1	4,642	-0.02%
2022/02/18	0	0.00	10	10.33	10.33	-10	4,640	-0.22%
2022/02/15	2.1	10.31	1	10.32	10.33	1.1	4,653	0.02%
2022/02/14	1	10.46	5	10.45	10.45	-4	4,679	-0.09%
2022/02/11	1	10.54	0	0.00	10.52	1	4,713	0.02%
2022/02/10	0	0.00	2	10.82	10.82	-2	4,695	-0.04%
2022/02/09	0.1	10.59	0	0.00	10.58	0.1	4,760	0.00%
2022/02/08	1.2	10.70	0	0.00	10.71	1.2	4,773	0.02%
2022/01/25	1	10.32	1	10.31	10.29	0	4,830	0.00%
2022/01/24	3	10.31	0	0.00	10.31	3	4,744	0.06%
2022/01/21	11	10.41	2	10.42	10.41	9	4,727	0.19%
2022/01/19	16	10.68	1	10.63	10.59	15	4,639	0.32%
2022/01/18	2.1	11.17	6	11.18	11.13	-3.9	4,501	-0.09%
2022/01/17	0	0.00	1	11.17	11.15	-1	4,456	-0.02%
2022/01/14	21	11.22	0	0.00	11.15	21	4,440	0.47%
2022/01/12	3	11.82	0	0.00	11.86	3	4,345	0.07%
2022/01/11	5	11.70	0	0.00	11.71	5	4,334	0.12%
2022/01/10	2	11.72	0	0.00	11.74	2	4,300	0.05%
2022/01/07	4	11.75	0	0.00	11.76	4	4,265	0.09%
2022/01/06	30.3	11.93	0	0.00	11.90	30.3	4,200	0.72%
2022/01/05	21	12.57	0	0.00	12.58	21	4,070	0.52%
2022/01/04	4	12.94	0	0.00	12.95	4	4,007	0.10%
2021/12/30	1.1	13.01	0	0.00	13.01	1.1	4,103	0.03%
2021/12/29	4	13.03	0	0.00	13.05	4	4,112	0.10%
2021/12/28	6	13.12	0	0.00	13.12	6	4,227	0.14%
2021/12/27	1	13.34	0	0.00	13.34	1	4,577	0.02%
2021/12/24	0.1	13.37	0	0.00	13.35	0.1	4,604	0.00%
2021/12/23	2	13.40	0	0.00	13.40	2	4,640	0.04%
2021/12/21	0	0.00	1	13.52	13.56	-1	4,717	-0.02%
2021/12/20	0	0.00	4	13.57	13.54	-4	4,737	-0.08%
2021/12/16	0	0.00	1	13.39	13.42	-1	4,739	-0.02%
2021/12/15	1	13.07	0	0.00	13.06	1	4,732	0.02%
2021/12/14	1	13.12	0	0.00	13.13	1	4,787	0.02%
2021/12/13	1.1	13.05	0	0.00	13.05	1.1	4,830	0.02%
2021/12/10	4	13.24	0	0.00	13.20	4	4,857	0.08%
2021/12/09	1	13.46	0	0.00	13.47	1	4,904	0.02%
2021/12/08	1	13.35	1	13.35	13.35	0	4,924	0.00%
2021/12/07	5	12.71	2	12.71	12.77	3	4,915	0.06%
2021/12/06	15	13.12	0	0.00	13.14	15	4,813	0.31%
2021/12/03	3	13.51	0	0.00	13.55	3	4,750	0.06%
2021/12/02	2.1	13.55	0	0.00	13.52	2.1	4,744	0.04%
2021/11/30	2.1	13.90	4	13.94	13.91	-1.9	4,717	-0.04%
2021/11/29	10	14.04	2	14.03	14.04	8	4,740	0.17%
2021/11/26	4	13.68	5	13.67	13.69	-1	4,657	-0.02%
2021/11/25	1	13.72	0	0.00	13.74	1	4,595	0.02%
2021/11/24	8.1	13.72	0	0.00	13.70	8.1	4,501	0.18%
2021/11/23	3.2	13.94	0	0.00	13.92	3.2	4,385	0.07%
2021/11/22	2	14.11	0	0.00	14.10	2	4,299	0.05%
2021/11/19	1	14.10	5	14.09	14.10	-4	4,338	-0.09%
2021/11/18	5	14.14	0	0.00	14.15	5	4,346	0.12%
2021/11/17	1	14.21	0	0.00	14.21	1	4,378	0.02%
2021/11/16	1	14.13	0	0.00	14.15	1	4,425	0.02%
2021/11/12	1	14.20	0	0.00	14.20	1	4,522	0.02%
2021/11/11	5	14.18	0	0.00	14.18	5	4,573	0.11%
2021/11/10	9	14.31	0	0.00	14.30	9	4,591	0.20%
2021/11/09	2	14.48	0	0.00	14.51	2	4,602	0.04%
2021/11/08	4	14.55	0	0.00	14.50	4	4,658	0.09%
2021/11/05	10	14.88	0	0.00	14.88	10	4,567	0.22%
2021/11/03	1	14.93	0	0.00	14.93	1	4,549	0.02%
2021/11/02	0	0.00	1	14.72	14.75	-1	4,593	-0.02%
2021/11/01	0.1	14.65	0	0.00	14.62	0.1	4,651	0.00%
2021/10/29	0	0.00	1	14.69	14.66	-1	4,803	-0.02%
2021/10/28	0	0.00	4	14.48	14.46	-4	4,888	-0.08%
2021/10/27	0	0.00	2	14.64	14.66	-2	4,953	-0.04%
2021/10/26	0.1	14.71	0	0.00	14.70	0.1	5,133	0.00%
2021/10/22	1	14.61	0	0.00	14.60	1	5,576	0.02%
2021/10/20	0	0.00	1	14.46	14.45	-1	6,073	-0.02%
2021/10/18	0.1	14.34	0	0.00	14.30	0.1	6,760	0.00%
2021/10/15	2.1	14.50	0	0.00	14.50	2.1	7,240	0.03%
2021/10/12	4	13.98	1	13.99	13.99	3	9,039	0.03%
2021/10/07	9	14.03	0	0.00	14.06	9	11,564	0.08%
2021/10/05	3	14.08	0	0.00	14.19	3	17,247	0.02%
2021/10/04	3	14.61	10	14.65	14.50	-7	24,978	-0.03%