• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    550張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2099.6500.009.6593,8400.23%
2024/12/1919.7500.009.7213,8570.03%
2024/12/1719.9900.009.9513,8760.03%
2024/12/13110.1800.0010.1713,8600.03%
2024/12/0900.00510.2510.17-53,891-0.13%
2024/12/0600.00210.2210.23-23,900-0.05%
2024/12/04110.2500.0010.2713,9260.03%
2024/12/0200.00310.4010.38-33,941-0.08%
2024/11/2500.00810.6610.68-84,016-0.20%
2024/11/18110.1600.0010.1813,9790.03%
2024/11/15110.4000.0010.2813,9670.03%
2024/11/1400.00310.7310.65-33,930-0.08%
2024/11/13110.6000.0010.5913,8920.03%
2024/11/12310.964310.9010.92-403,873-1.03%
2024/11/1100.00410.6310.66-43,717-0.11%
2024/11/0600.00210.6310.47-23,726-0.05%
2024/11/0500.00210.4810.51-23,749-0.05%
2024/11/04110.3100.0010.2813,8260.03%
2024/10/2500.00210.2010.24-24,065-0.05%
2024/10/2300.00210.1210.22-24,073-0.05%
2024/10/1839.96210.0110.1014,1120.02%
2024/10/1700.00110.1010.10-14,111-0.02%
2024/10/16210.11110.1010.1014,1050.02%
2024/10/1500.00110.3410.30-14,051-0.02%
2024/10/14110.45510.4810.52-44,034-0.10%
2024/10/11610.52110.5210.5054,0120.12%
2024/10/09610.939210.8610.79-863,985-2.16%
2024/10/0800.001311.0110.99-133,741-0.35%
2024/10/070.111.081011.0911.11-9.93,537-0.28%
2024/10/0400.001210.6110.71-123,344-0.36%
2024/10/011010.24310.2610.2773,0180.23%
2024/09/30310.17810.1910.21-52,941-0.17%
2024/09/2709.95179.929.95-172,718-0.63%
2024/09/2600.00159.549.53-152,493-0.60%
2024/09/2500.0059.609.58-52,554-0.20%
2024/09/2400.0029.279.37-22,517-0.08%
2024/09/1200.0018.888.96-12,649-0.04%
2024/09/0958.4700.008.5152,6760.19%
2024/09/0300.0089.149.13-82,679-0.30%
2024/09/0200.0019.139.14-12,674-0.04%
2024/08/3000.0028.908.98-22,673-0.07%
2024/08/2100.0038.678.66-32,669-0.11%
2024/08/2028.60168.588.60-142,672-0.52%
2024/08/1900.0028.658.60-22,669-0.07%
2024/08/1628.7818.798.7412,6740.04%
2024/08/1328.46418.498.51-392,693-1.45%
2024/08/0938.4858.508.46-22,762-0.07%
2024/08/0828.3700.008.3522,7520.07%
2024/08/0758.5900.008.5852,7710.18%
2024/08/0618.6000.008.5812,7220.04%
2024/08/0578.6300.008.4772,6980.26%
2024/08/02218.9258.928.91162,5440.63%
2024/08/0100.0049.119.19-42,523-0.16%
2024/07/3049.03289.059.02-242,507-0.96%
2024/07/2939.0600.009.0632,5220.12%
2024/07/2619.0000.009.0412,5540.04%
2024/07/2339.3000.009.3032,5550.12%
2024/07/2239.3300.009.3032,5670.12%
2024/07/1929.39249.379.41-222,525-0.87%
2024/07/1819.3841.19.379.39-40.12,544-1.58%
2024/07/1739.4700.009.4732,5320.12%
2024/07/1649.4500.009.4442,5490.16%
2024/07/1539.50109.539.53-72,605-0.27%
2024/07/1200.00149.589.57-142,639-0.53%
2024/07/1100.0069.529.54-62,639-0.23%
2024/07/0879.3900.009.3672,6850.26%
2024/07/0539.4249.439.41-12,680-0.04%
2024/07/0400.0059.459.46-52,690-0.19%
2024/07/0379.3000.009.3772,7440.26%
2024/07/0269.1629.179.1742,7530.15%
2024/07/01149.1500.009.18142,7700.51%
2024/06/2839.2100.009.2232,7430.11%
2024/06/2739.2500.009.2532,7890.11%
2024/06/2639.2200.009.2932,7900.11%
2024/06/25239.2700.009.28232,7630.83%
2024/06/24129.3300.009.34122,7530.44%
2024/06/21319.3889.399.34232,7480.84%
2024/06/20129.5629.569.54102,6730.37%
2024/06/1959.6300.009.6252,7160.18%
2024/06/1829.5100.009.5122,7700.07%
2024/06/1769.5200.009.5362,7880.22%
2024/06/1479.58109.569.58-32,792-0.11%
2024/06/1300.00409.689.68-402,825-1.42%
2024/06/1200.00109.669.65-102,845-0.35%
2024/06/1119.70279.759.70-262,903-0.90%
2024/06/0769.7819.749.7652,9750.17%
2024/06/0600.00189.909.90-183,112-0.58%
2024/06/05209.8900.009.87203,1650.63%
2024/06/0329.7500.009.7523,2030.06%
2024/05/3129.7800.009.7823,2270.06%
2024/05/308.29.7700.009.768.23,2910.25%
2024/05/2919.9400.009.9013,3290.03%
2024/05/2800.00910.0010.00-93,371-0.27%
2024/05/2459.8900.009.9053,4460.15%
2024/05/2100.003610.0110.02-363,481-1.03%
2024/05/20310.072010.0610.07-173,520-0.48%
2024/05/17110.06210.0910.03-13,543-0.03%
2024/05/1600.00710.1310.16-73,554-0.20%
2024/05/1500.00210.1110.08-23,547-0.06%
2024/05/1400.00410.0510.03-43,660-0.11%
2024/05/0700.00310.2110.21-33,816-0.08%
2024/05/062510.1100.0010.10253,8220.65%
2024/05/0300.00410.0710.07-43,852-0.10%
2024/04/2900.0019.9410.03-14,054-0.02%
2024/04/2200.00309.439.48-304,275-0.70%
2024/04/1929.4829.449.4504,2830.00%
2024/04/1800.0049.659.63-44,228-0.09%
2024/04/1649.65109.629.61-64,222-0.14%
2024/04/1529.7800.009.8324,1810.05%
2024/04/1229.9200.009.9124,1970.05%
2024/04/1119.9200.009.9714,2190.02%
2024/04/1019.9749.959.94-34,302-0.07%
2024/04/090.510.03210.0210.05-1.54,345-0.03%
2024/04/0819.9100.009.9614,3140.02%
2024/04/03310.02110.0010.0024,3290.05%
2024/04/02110.1700.0010.1814,3620.02%
2024/04/01110.2000.0010.2014,3680.02%
2024/03/29210.0800.0010.0624,3060.05%
2024/03/2600.001910.0710.04-194,337-0.44%
2024/03/2500.00610.1310.10-64,368-0.14%
2024/03/2200.000.410.1910.16-0.44,346-0.01%
2024/03/21010.1511.110.1510.12-11.14,324-0.26%
2024/03/201210.0421.110.0410.00-9.14,318-0.21%
2024/03/190.110.0600.0010.040.14,3170.00%
2024/03/180.19.99110.0110.01-0.94,328-0.02%
2024/03/1500.000.79.769.76-0.74,293-0.02%
2024/03/1439.9700.009.9634,2720.07%
2024/03/130.610.020.410.0210.010.24,2380.00%
2024/03/122.29.9749.8610.01-1.84,227-0.04%
2024/03/1100.0029.489.68-24,102-0.05%
2024/03/0839.4600.009.4534,0770.07%
2024/03/0700.00259.479.41-254,057-0.62%
2024/03/050.29.6019.559.54-0.84,033-0.02%
2024/03/043.59.731.59.739.7424,0020.05%
2024/03/0129.60239.619.61-213,967-0.53%
2024/02/2900.0059.399.44-53,954-0.13%
2024/02/2700.0019.239.21-13,888-0.03%
2024/02/2349.22109.229.22-63,909-0.15%
2024/02/2219.1700.009.1713,9350.03%
2024/02/2100.0049.109.22-43,963-0.10%
2024/02/1939.1700.009.1633,9780.08%
2024/02/1559.08119.099.11-64,011-0.15%
2024/02/0500.00218.688.76-213,889-0.54%
2024/02/02158.8248.838.78113,8540.29%
2024/01/3118.7100.008.7113,8450.03%
2024/01/3018.7600.008.7313,9050.03%
2024/01/2978.7900.008.7874,0070.17%
2024/01/2578.751408.778.88-1333,963-3.36% 大賣/鉅額交易
2024/01/24158.9318.908.86143,8440.36%
2024/01/2338.9600.008.9733,8200.08%
2024/01/2298.99109.018.97-13,843-0.03%
2024/01/1949.1100.009.1343,8040.11%
2024/01/1639.3300.009.3733,9940.08%
2024/01/1229.5000.009.4824,1130.05%
2024/01/110.29.4700.009.550.24,2840.00%
2024/01/1029.380.59.369.421.54,3050.03%
2024/01/0919.4300.009.4214,3310.02%
2024/01/0829.4859.459.40-34,361-0.07%
2024/01/0529.5300.009.5024,3450.05%
2024/01/0499.5200.009.4894,3410.21%
2024/01/03109.6400.009.65104,2870.23%
2024/01/0239.8100.009.8234,2400.07%
2023/12/291.29.9700.009.961.24,2230.03%
2023/12/280.59.8800.009.880.54,2260.01%
2023/12/2619.7500.009.7514,1920.02%
2023/12/2149.7300.009.7744,3430.09%
2023/12/2000.001.59.849.88-1.54,427-0.03%
2023/12/1819.7700.009.7814,5920.02%
2023/12/1529.8000.009.7924,6220.04%
2023/12/1379.60209.569.55-134,660-0.28%
2023/12/0859.6600.009.6754,8580.10%
2023/12/0759.56109.609.63-54,929-0.10%
2023/12/0559.6329.649.6435,0060.06%
2023/12/0429.7100.009.7025,1700.04%
2023/12/0119.6500.009.6615,2010.02%
2023/11/3000.0059.749.73-55,189-0.10%
2023/11/29149.69129.729.7325,1980.04%
2023/11/2879.7000.009.7075,1790.14%
2023/11/2219.87109.879.89-95,158-0.17%
2023/11/21510.0000.0010.0255,1220.10%
2023/11/1729.8700.009.8625,1310.04%
2023/11/15710.1400.0010.1475,0920.14%
2023/11/1419.9000.009.8215,0420.02%
2023/11/1329.7600.009.7625,0690.04%
2023/11/1019.7500.009.7415,1090.02%
2023/11/0929.9000.009.9225,0850.04%
2023/11/07310.20210.0710.0815,0700.02%
2023/11/06210.13210.2210.4205,0070.00%
2023/11/0329.5629.639.6204,8500.00%
2023/11/0229.4019.399.4014,8570.02%
2023/11/0119.3029.279.30-14,884-0.02%
2023/10/3039.5100.009.5834,8850.06%
2023/10/2769.2400.009.4064,9080.12%
2023/10/26129.19849.189.12-724,891-1.47%
2023/10/2539.5700.009.5334,7810.06%
2023/10/2449.581009.599.68-964,912-1.95%
2023/10/2349.721049.709.70-1005,339-1.87% 大賣/
2023/10/2059.7900.009.8755,3900.09%
2023/10/191210.0700.0010.01125,3510.22%
2023/10/18210.3600.0010.3625,2200.04%
2023/10/17110.4200.0010.4215,2470.02%
2023/10/13110.6000.0010.5715,3510.02%
2023/10/06310.2600.0010.2735,5040.05%
2023/10/05110.3400.0010.3215,5550.02%
2023/10/04510.231010.2410.22-55,607-0.09%
2023/10/03410.51510.4510.45-15,646-0.02%
2023/10/02210.6400.0010.6325,6490.04%
2023/09/28210.4700.0010.4725,7230.03%
2023/09/271910.42410.4010.46155,7370.26%
2023/09/26410.5600.0010.5345,7480.07%
2023/09/257.210.633110.6310.64-23.85,827-0.41%
2023/09/22910.7300.0010.7695,7480.16%
2023/09/211110.8800.0010.84115,7060.19%
2023/09/204311.0200.0011.01435,5970.77%
2023/09/19511.0600.0011.0455,5590.09%
2023/09/189.211.1900.0011.169.25,4950.17%
2023/09/151011.19211.1811.1785,4730.15%
2023/09/14611.1100.0011.1165,4510.11%
2023/09/131011.1500.0011.10105,4130.18%
2023/09/12911.2300.0011.2795,3470.17%
2023/09/11911.3011.511.3511.32-2.55,326-0.05%
2023/09/082111.38511.3511.34165,3810.30%
2023/09/072711.5600.0011.50275,3250.51%
2023/09/06811.7900.0011.7985,1850.15%
2023/09/052.511.8900.0011.902.55,1990.05%
2023/09/019.511.8700.0011.879.55,3240.18%
2023/08/31111.9500.0011.9315,3260.02%
2023/08/29111.8200.0011.9415,4210.02%
2023/08/25411.770.111.8011.773.95,4700.07%
2023/08/24111.8200.0011.8715,5220.02%
2023/08/231511.7200.0011.73155,6130.27%
2023/08/2200.00111.8511.87-15,651-0.02%
2023/08/214.511.79111.8011.793.55,7090.06%
2023/08/1812.211.8400.0011.8212.25,7350.21%
2023/08/172311.7900.0011.89235,7820.40%
2023/08/1613.411.9300.0011.9013.45,7510.23%
2023/08/152412.0600.0012.07245,7370.42%
2023/08/142512.0400.0012.05255,7520.43%
2023/08/111712.411512.5212.3925,7300.03%
2023/08/101712.5000.0012.51175,7550.30%
2023/08/0900.001512.6012.62-155,778-0.26%
2023/08/081912.4800.0012.47195,8000.33%
2023/08/07312.6200.0012.5635,8230.05%
2023/08/02312.84212.9812.7915,8700.02%
2023/08/0100.00313.2013.00-35,852-0.05%
2023/07/310.113.03513.0413.02-55,769-0.09%
2023/07/28612.60212.6412.7845,7000.07%
2023/07/271712.86512.8312.77125,6950.21%
2023/07/26413.271913.5113.30-155,493-0.27%
2023/07/250.813.161713.1413.18-16.25,036-0.32%
2023/07/2400.001512.9312.89-154,974-0.30%
2023/07/2000.00512.9012.89-55,417-0.09%
2023/07/191612.82212.8312.80145,7400.24%
2023/07/1800.002512.7712.80-255,721-0.44%
2023/07/17112.565012.5512.54-495,660-0.87%
2023/07/14212.6800.0012.6525,6490.04%
2023/07/1300.0016.312.7112.71-16.35,699-0.29%
2023/07/12512.5914.212.5912.57-9.25,606-0.16%
2023/07/11312.6100.0012.6135,6270.05%
2023/07/1000.00112.5812.57-15,605-0.02%
2023/07/06112.421512.4112.37-145,733-0.24%
2023/07/052512.54312.5312.51225,7590.38%
2023/07/0400.003712.5012.51-375,754-0.64%
2023/07/0300.001712.3612.41-175,946-0.29%
2023/06/29611.9500.0011.9165,9000.10%
2023/06/28412.022012.0311.99-165,866-0.27%
2023/06/27712.0100.0012.0275,8620.12%
2023/06/26112.0600.0012.0915,8820.02%
2023/06/2000.00312.3512.30-35,955-0.05%
2023/06/19112.40212.4012.33-16,057-0.02%
2023/06/1600.000.212.4412.44-0.26,1140.00%
2023/06/15512.202512.1112.28-206,194-0.32%
2023/06/146112.2972.112.2912.20-11.16,308-0.18%
2023/06/13112.175.112.2312.22-4.16,271-0.07%
2023/06/12612.1100.0012.1766,2610.10%
2023/06/090.212.1100.0012.110.26,3800.00%
2023/06/08911.99712.0611.9726,3900.03%
2023/06/07112.00212.0412.03-16,414-0.02%
2023/06/061311.96111.9811.98126,3730.19%
2023/06/05411.990.112.0112.003.96,4590.06%
2023/06/02211.972911.8511.96-276,474-0.42%
2023/06/01411.6600.0011.7146,5050.06%
2023/05/311911.7300.0011.74196,4840.29%
2023/05/30211.6600.0011.6726,5010.03%
2023/05/29311.7100.0011.7136,4810.05%
2023/05/264611.7600.0011.77466,3900.72%
2023/05/2533.311.9400.0011.9333.36,3510.52%
2023/05/231812.08612.0612.06126,4590.19%
2023/05/2200.00211.9011.94-26,611-0.03%
2023/05/19211.9100.0011.9026,6620.03%
2023/05/1600.001012.0312.00-106,615-0.15%
2023/05/15111.74211.7011.91-16,576-0.02%
2023/05/12211.8300.0011.8126,5560.03%
2023/05/10111.703011.8011.85-296,527-0.44%
2023/05/0911.211.7600.0011.7211.26,4870.17%
2023/05/0500.00111.8511.81-16,588-0.02%
2023/05/04411.8000.0011.8346,6210.06%
2023/05/031411.8200.0011.79146,6990.21%
2023/05/02311.9300.0011.9236,7630.04%
2023/04/288.211.872011.8511.84-11.87,116-0.17%
2023/04/27211.8100.0011.8027,1040.03%
2023/04/261111.71211.5111.7797,0890.13%
2023/04/254311.634511.5711.56-27,040-0.03%
2023/04/2467.411.9400.0011.9267.46,7361.00%
2023/04/219.112.314212.2612.25-32.96,368-0.52%
2023/04/20412.4400.0012.4046,3610.06%
2023/04/19212.62612.7312.60-46,440-0.06%
2023/04/18112.721712.7712.70-166,518-0.25%
2023/04/1400.002.812.5412.53-2.86,513-0.04%
2023/04/13112.36112.3512.3606,4730.00%
2023/04/129.412.375.112.4312.394.36,4450.07%
2023/04/11112.4000.0012.5216,4190.02%
2023/04/10612.1900.0012.2366,3320.09%
2023/04/07112.0900.0012.1016,2830.02%
2023/04/0640.712.1400.0012.0940.76,2480.65%
2023/03/3100.0028412.5212.55-2846,047-4.70% 大賣/鉅額交易
2023/03/3000.008012.4012.44-806,023-1.33%
2023/03/28312.26212.2412.2516,1620.02%
2023/03/241112.37112.3712.36106,2660.16%
2023/03/2311912.4800.0012.511196,2511.90% 大買/鉅額交易
2023/03/2200.00212.2612.47-26,223-0.03%
2023/03/21612.1100.0012.1366,1620.10%
2023/03/20131.112.0000.0012.04131.16,1442.13% 大買/鉅額交易
2023/03/172112.2000.0012.18216,0570.35%
2023/03/164.312.2500.0012.244.35,8860.07%
2023/03/1416.112.3800.0012.3516.15,9560.27%
2023/03/1318.112.5400.0012.5818.15,8220.31%
2023/03/101212.701512.6512.69-35,763-0.05%
2023/03/091412.8600.0012.88145,7430.24%
2023/03/085712.931012.9112.91475,7540.82%
2023/03/07113.221613.2413.18-155,728-0.26%
2023/03/061913.0700.0013.16195,7720.33%
2023/03/031.212.85512.8712.86-3.85,748-0.07%
2023/03/028.112.8400.0012.828.15,7800.14%
2023/02/24712.81112.8512.8065,8610.10%
2023/02/231712.7500.0012.77175,9010.29%
2023/02/224512.8000.0012.75455,9060.76%
2023/02/21512.9700.0013.0155,8770.09%
2023/02/2062.112.9500.0012.9862.15,8761.06%
2023/02/174013.3700.0013.32405,7150.70%
2023/02/16313.6100.0013.6335,7490.05%
2023/02/15313.5300.0013.4635,8480.05%
2023/02/14213.491013.5413.48-85,888-0.14%
2023/02/101513.5200.0013.49156,0110.25%
2023/02/09313.6700.0013.6636,0740.05%
2023/02/06113.641313.6613.59-126,169-0.19%
2023/02/03613.782113.7613.75-156,158-0.24%
2023/02/02513.951514.0713.96-106,029-0.17%
2023/02/0100.00913.9813.98-96,001-0.15%
2023/01/31113.81613.8513.82-55,931-0.08%
2023/01/3000.006213.7513.76-625,861-1.06%
2023/01/173.113.00313.0612.890.15,5640.00%
2023/01/16312.992.513.0413.040.55,5660.01%
2023/01/13713.015913.0312.99-525,537-0.94%
2023/01/1200.00513.0012.97-55,522-0.09%
2023/01/1000.00112.7012.81-15,529-0.02%
2023/01/09512.66712.6612.66-25,518-0.04%
2023/01/06712.455212.4112.44-455,420-0.83%
2023/01/0449.112.06212.0612.0447.15,3370.88%
2023/01/03512.111012.1312.26-55,260-0.10%
2022/12/300.112.2100.0012.220.15,2110.00%
2022/12/29512.1100.0012.1755,2190.10%
2022/12/2839.512.161.112.1612.1938.45,2320.73%
2022/12/272612.5200.0012.52265,1670.50%
2022/12/26112.3600.0012.4415,1430.02%
2022/12/2337.812.2600.0012.2537.85,1990.73%
2022/12/221212.543012.5412.51-185,189-0.35%
2022/12/213.112.6400.0012.583.15,1920.06%
2022/12/205512.721812.6812.68375,2060.71%
2022/12/195.213.01312.9112.902.25,1470.04%
2022/12/1638.212.8900.0012.8438.25,2220.73%
2022/12/151412.9800.0013.07145,1420.27%
2022/12/14313.0600.0013.0935,1030.06%
2022/12/132913.0400.0013.02295,1320.57%
2022/12/121713.1100.0013.14175,1100.33%
2022/12/092013.2800.0013.28205,1400.39%
2022/12/081.113.40213.4013.38-0.95,123-0.02%
2022/12/061.113.2500.0013.321.15,1260.02%
2022/12/058.113.5500.0013.438.15,1040.16%
2022/12/0220.513.4800.0013.4920.55,1130.40%
2022/12/0100.00513.6213.62-55,144-0.10%
2022/11/302013.181513.3613.3855,1310.10%
2022/11/29913.0700.0013.1395,1060.18%
2022/11/2824.113.1300.0013.1024.15,0990.47%
2022/11/257.113.3900.0013.387.15,1140.14%
2022/11/2400.004.513.5613.57-4.55,157-0.09%
2022/11/232213.33113.2513.36215,1470.41%
2022/11/22513.3500.0013.3555,1640.10%
2022/11/21313.3500.0013.3835,1290.06%
2022/11/182.113.5100.0013.522.15,1250.04%
2022/11/172413.63513.6013.60195,1320.37%
2022/11/161914.041714.1113.9825,0650.04%
2022/11/1500.000.114.2114.28-0.15,1270.00%
2022/11/1400.00414.4314.38-45,183-0.08%
2022/11/111014.454914.5114.45-395,159-0.76%
2022/11/10514.0000.0013.9855,1800.10%
2022/11/092014.50714.5014.39135,2630.25%
2022/11/08114.20314.3114.20-25,567-0.04%
2022/11/0700.00514.3014.29-55,678-0.09%
2022/11/04613.8710.113.9814.11-4.15,696-0.07%
2022/11/0200.001213.7513.79-125,798-0.21%
2022/11/0100.00613.4013.58-65,779-0.10%
2022/10/28113.3400.0013.2715,8030.02%
2022/10/26513.4500.0013.4455,9020.08%
2022/10/2500.00113.2613.20-16,115-0.02%
2022/10/24813.151813.1213.11-106,093-0.16%
2022/10/211012.921012.8912.9406,1190.00%
2022/10/201012.8000.0012.96106,1290.16%
2022/10/191013.272613.3413.27-166,095-0.26%
2022/10/180.113.1000.0013.240.16,0790.00%
2022/10/17112.8500.0012.9316,0340.02%
2022/10/0700.00313.4013.38-36,066-0.05%
2022/10/060.213.4400.0013.540.26,1320.00%
2022/10/0500.00413.4113.45-46,164-0.06%
2022/10/031.112.801912.7712.78-17.96,287-0.29%
2022/09/302812.9400.0012.95286,3570.44%
2022/09/29413.22313.1813.2816,4050.02%
2022/09/28913.04513.0213.0246,4220.06%
2022/09/27313.433013.5013.39-276,446-0.42%
2022/09/26213.631913.5913.57-176,448-0.26%
2022/09/2323.313.8100.0013.8123.36,5270.36%
2022/09/22213.98414.0114.02-26,569-0.03%
2022/09/21614.10414.1114.1226,6640.03%
2022/09/20514.25514.2814.2806,7450.00%
2022/09/190.414.052114.0014.01-20.66,876-0.30%
2022/09/161714.0500.0014.00177,0470.24%
2022/09/152014.4000.0014.38207,0800.28%
2022/09/142014.4300.0014.47207,1120.28%
2022/09/1300.001414.6714.68-147,167-0.20%
2022/09/1200.00514.4614.49-57,416-0.07%
2022/09/0811.314.29314.3114.288.37,5220.11%
2022/09/0700.006014.0914.09-607,625-0.79%
2022/09/06713.954013.9513.94-337,663-0.43%
2022/09/053.113.861013.8513.87-6.97,771-0.09%
2022/09/02513.9600.0013.9457,8780.06%
2022/09/0118.814.074014.0514.05-21.27,903-0.27%
2022/08/3123.114.29514.1814.3318.17,8800.23%
2022/08/301214.501314.5114.46-17,994-0.01%
2022/08/291714.40514.4314.42128,1240.15%
2022/08/262.214.781014.8414.79-7.98,363-0.09%
2022/08/25214.65514.8014.64-38,381-0.04%
2022/08/241014.7700.0014.73108,4050.12%
2022/08/231214.754014.7914.76-288,386-0.33%
2022/08/22814.631314.7114.79-58,411-0.06%
2022/08/19514.921914.9814.90-148,308-0.17%
2022/08/18815.104515.1215.09-378,252-0.45%
2022/08/1700.004915.1815.20-498,236-0.59%
2022/08/163115.30715.3115.27248,1620.29%
2022/08/1500.0023.315.1415.27-23.38,093-0.29%
2022/08/121314.883.114.8914.899.97,8640.13%
2022/08/11114.7710.114.7414.75-9.17,767-0.12%
2022/08/100.214.492614.6014.49-25.87,771-0.33%
2022/08/0900.0013.114.6614.72-13.17,802-0.17%
2022/08/0800.00214.4114.41-27,717-0.03%
2022/08/0500.002514.3714.31-257,724-0.32%
2022/08/04114.2500.0014.2417,7690.01%
2022/08/0300.001014.4814.39-107,831-0.13%
2022/08/02314.381014.3614.40-77,859-0.09%
2022/08/011214.336014.3714.50-487,807-0.61%
2022/07/291614.232614.1414.11-107,641-0.13%
2022/07/28114.15114.1514.1307,7370.00%
2022/07/26314.054013.9514.02-377,712-0.48%
2022/07/22514.053014.1213.97-257,905-0.32%
2022/07/211014.03114.0414.0098,0800.11%
2022/07/20113.9300.0013.8818,3010.01%
2022/07/18213.7800.0013.9328,8900.02%
2022/07/15514.059.913.9713.90-4.99,089-0.05%
2022/07/13113.48413.5113.68-39,207-0.03%
2022/07/12613.52813.6113.55-29,252-0.02%
2022/07/111313.911513.8513.79-29,345-0.02%
2022/07/0800.00914.5214.28-99,301-0.10%
2022/07/07214.295714.1914.28-559,344-0.59%
2022/07/060.114.001014.0213.99-9.99,330-0.11%
2022/07/05514.2000.0014.0659,4820.05%
2022/07/0400.001014.0014.01-109,452-0.11%
2022/07/013.113.933713.9213.85-33.99,535-0.36%
2022/06/30714.092514.0314.04-189,509-0.19%
2022/06/293214.42514.4814.28279,4340.29%
2022/06/2800.004.314.6914.69-4.39,398-0.05%
2022/06/27714.6217.314.5914.61-10.39,471-0.11%
2022/06/241114.3827.114.3414.38-16.19,370-0.17%
2022/06/23114.151.114.1314.13-0.19,3030.00%
2022/06/22314.071114.0814.10-89,291-0.09%
2022/06/211.114.13214.2314.07-0.99,295-0.01%
2022/06/2000.0027.114.2014.12-27.19,393-0.29%
2022/06/171013.812413.9613.98-149,173-0.15%
2022/06/1610.213.907013.9113.88-59.89,155-0.65%
2022/06/15313.75313.7613.7909,1140.00%
2022/06/14913.67213.5413.6179,3750.07%
2022/06/13313.837613.9013.90-739,408-0.78%
2022/06/10513.841513.8913.93-109,467-0.11%
2022/06/09113.90214.0313.90-19,552-0.01%
2022/06/08113.985014.0313.89-499,677-0.51%
2022/06/075413.973713.9613.84179,6080.18%
2022/06/0600.0073.313.9013.84-73.39,673-0.76%
2022/06/022113.292513.1413.27-49,730-0.04%
2022/06/012.213.072113.1213.21-18.810,075-0.19%
2022/05/31213.061113.0813.10-910,573-0.09%
2022/05/303013.0300.0013.043010,7100.28%
2022/05/2700.001112.9012.80-1110,749-0.10%
2022/05/261012.7100.0012.641010,9490.09%
2022/05/25812.8500.0012.74811,1140.07%
2022/05/2416.113.06313.0512.9413.111,5380.11%
2022/05/231.113.017013.0913.03-68.911,678-0.59%
2022/05/205013.07512.9813.074511,8830.38%
2022/05/1900.00312.6512.73-311,986-0.03%
2022/05/18112.74812.7412.77-712,258-0.06%
2022/05/17412.47312.5012.55112,4600.01%
2022/05/1600.00512.4012.36-512,603-0.04%
2022/05/13512.15212.2212.21312,6910.02%
2022/05/1215.112.19812.2112.077.112,8550.06%
2022/05/1100.001812.2112.41-1813,122-0.14%
2022/05/1013.111.751111.7711.982.113,3170.02%
2022/05/093.112.01512.0111.98-1.913,577-0.01%
2022/05/060.112.103512.1412.17-34.913,949-0.25%
2022/05/051012.37512.3612.40514,1610.04%
2022/05/040.112.10112.1112.07-0.914,308-0.01%
2022/05/0321.112.0000.0012.0421.115,0810.14%
2022/04/290.111.8116.211.9312.03-16.115,255-0.11%
2022/04/2832.111.69211.7511.6930.115,3570.20%
2022/04/2729.311.171011.0311.4519.315,4600.12%
2022/04/2635.111.48311.5611.4332.115,4910.21%
2022/04/2545.411.771211.7411.6433.415,4480.22%
2022/04/2274.212.2200.0012.1874.215,3530.48%
2022/04/2137.412.5800.0012.5937.415,2270.25%
2022/04/2013.212.7900.0012.7613.215,1920.09%
2022/04/195.112.8400.0012.845.115,2690.03%
2022/04/1816.112.70512.7012.7811.115,4630.07%
2022/04/1566.312.8300.0012.8666.315,6180.42%
2022/04/1413.113.0700.0013.0913.115,6980.08%
2022/04/136.313.07213.0713.084.315,9010.03%
2022/04/1234.212.951512.9513.0619.216,0200.12%
2022/04/1115.313.1300.0013.0815.316,1750.09%
2022/04/08813.6000.0013.62816,1970.05%
2022/04/0724.113.65213.6013.5622.116,4430.13%
2022/04/061113.9000.0013.921116,5650.07%
2022/04/0100.00814.0314.06-816,790-0.05%
2022/03/315.214.083214.0414.02-26.817,032-0.16%
2022/03/302.114.051313.9714.08-10.917,273-0.06%
2022/03/29413.681913.6813.69-1517,408-0.09%
2022/03/2834.113.6300.0013.6334.117,7070.19%
2022/03/256.113.8900.0013.866.117,9270.03%
2022/03/2439.313.8800.0013.9139.318,1860.22%
2022/03/235013.921.313.9213.9348.718,4830.26%
2022/03/224913.8000.0013.734918,6010.26%
2022/03/2126.513.70813.7913.7418.518,9430.10%
2022/03/1834.813.4700.0013.4934.819,2270.18%
2022/03/1712.413.609613.5613.64-83.619,610-0.43%
2022/03/1641.112.67212.7512.9339.119,5250.20%
2022/03/158.112.532012.4712.58-11.919,750-0.06%
2022/03/1436.812.76312.8112.7933.820,0000.17%
2022/03/1172.512.9500.0012.8672.520,3100.36%
2022/03/102113.18513.1513.211620,5650.08%
2022/03/0943.312.822112.7812.7222.320,9310.11%
2022/03/0881.412.90512.8012.8876.421,1410.36%
2022/03/07119.313.383213.3413.2687.320,9640.42% 大買/
2022/03/0459.113.9400.0013.8859.120,7010.29%
2022/03/0323.114.21114.3614.1722.119,8950.11%
2022/03/029.114.3100.0014.319.120,2500.04%
2022/03/01314.618.214.5714.48-5.220,898-0.02%
2022/02/251014.19514.2714.26521,2170.02%
2022/02/2451.114.043114.0013.9720.121,6040.09%
2022/02/232.114.2300.0014.362.120,9850.01%
2022/02/2230.714.221514.1814.1915.721,4420.07%
2022/02/2118.214.3700.0014.4218.221,6790.08%
2022/02/1844.114.611514.5814.6129.122,0090.13%
2022/02/171014.952814.9214.95-1822,084-0.08%
2022/02/1620.314.612214.5414.61-1.722,236-0.01%
2022/02/1516.614.19514.2514.2511.623,0090.05%
2022/02/1434.414.101714.0814.0717.424,2750.07%
2022/02/1145.114.331414.3914.3031.125,6640.12%
2022/02/1031.114.451214.6314.4219.126,2210.07%
2022/02/0946.114.41214.4914.4944.127,4510.16%
2022/02/0834.114.58914.5414.5125.128,8470.09%
2022/02/0729.114.8600.0014.7829.129,3740.10%
2022/01/2640.114.8400.0014.8340.134,4650.12%
2022/01/2552.415.003415.0014.9318.449,2360.04%
中信電池及儲能 相關文章
中信電池及儲能 相關影音