• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.115.5800.0015.570.12,4390.00%
2025/01/1600.00215.6315.57-22,770-0.07%
2025/01/131.215.30115.3115.340.23,1040.01%
2025/01/102.115.5000.0015.472.13,1080.07%
2025/01/091.115.5800.0015.541.13,1310.03%
2025/01/072.115.7400.0015.742.13,2170.07%
2025/01/06115.8100.0015.7913,2750.03%
2024/12/31915.6100.0015.5893,3760.27%
2024/12/251215.7800.0015.80123,4950.34%
2024/12/204.615.8000.0015.784.63,5070.13%
2024/12/194.615.9100.0015.904.63,4370.13%
2024/12/180.116.03515.9916.04-4.93,421-0.14%
2024/12/170.316.0300.0016.010.33,4260.01%
2024/12/110.516.10416.0916.07-3.53,416-0.10%
2024/12/10116.1800.0016.1513,4650.03%
2024/12/0900.001116.2416.23-113,470-0.32%
2024/12/064.116.1300.0016.114.13,4130.12%
2024/12/05016.1200.0016.1103,4090.00%
2024/12/0300.003516.0916.14-353,489-1.00%
2024/12/0200.00315.9315.98-33,424-0.09%
2024/11/2900.00115.7115.78-13,458-0.03%
2024/11/28815.7900.0015.7983,4630.23%
2024/11/27415.85215.9615.8423,4720.06%
2024/11/26115.92315.9215.93-23,483-0.06%
2024/11/25416.00416.0415.9603,5270.00%
2024/11/211015.9200.0015.91103,6740.27%
2024/11/2000.000.116.0415.95-0.13,9190.00%
2024/11/18215.88815.9115.86-64,153-0.14%
2024/11/15115.88315.8715.85-24,243-0.05%
2024/11/1400.00915.7215.70-94,288-0.21%
2024/11/13115.7300.0015.7414,3320.02%
2024/11/12515.8100.0015.7754,3770.11%
2024/11/111015.9000.0015.90104,5160.22%
2024/11/0800.00215.9815.90-24,569-0.04%
2024/11/0700.00215.9115.89-24,579-0.04%
2024/11/060.115.8000.0015.760.14,6030.00%
2024/11/04815.68315.7015.7154,7340.11%
2024/11/015.115.5000.0015.635.14,8360.10%
2024/10/290.115.71215.6415.69-1.94,855-0.04%
2024/10/2800.007.115.8115.81-7.14,837-0.15%
2024/10/253.215.7700.0015.773.24,8500.07%
2024/10/24415.7300.0015.7344,8490.08%
2024/10/235416.1500.0016.09544,7581.13%
2024/10/222.116.1900.0016.182.14,5110.05%
2024/10/218.116.21216.2216.186.14,4140.14%
2024/10/183016.26216.2616.25284,3070.65%
2024/10/1700.001416.1216.14-144,296-0.33%
2024/10/163915.98716.0215.98324,2860.75%
2024/10/151.416.001016.0016.01-8.74,247-0.20%
2024/10/14315.8900.0015.9034,2160.07%
2024/10/0924.215.9400.0015.9324.24,1360.59%
2024/10/084.115.93215.9616.002.14,0880.05%
2024/10/0700.00416.0716.09-44,064-0.10%
2024/10/0418.516.00416.0215.9814.54,0770.36%
2024/10/01416.1700.0016.1944,0070.10%
2024/09/303.516.2700.0016.183.54,0330.09%
2024/09/26116.25516.3616.25-44,008-0.10%
2024/09/25116.21616.2516.27-53,980-0.13%
2024/09/2400.00416.1016.13-43,944-0.10%
2024/09/23116.032416.0316.05-233,936-0.58%
2024/09/1900.00215.7715.84-23,976-0.05%
2024/09/11315.4200.0015.3534,3000.07%
2024/09/10115.3700.0015.3514,2810.02%
2024/09/05215.5800.0015.4224,3750.05%
2024/09/04515.3300.0015.3654,4970.11%
2024/09/03715.8000.0015.7774,4310.16%
2024/09/02615.8800.0015.8464,4310.14%
2024/08/28115.8000.0015.8514,5010.02%
2024/08/27515.8300.0015.8754,6170.11%
2024/08/23715.8100.0015.8474,5270.15%
2024/08/22516.1600.0016.1754,4780.11%
2024/08/21416.2000.0016.2244,2450.09%
2024/08/201016.2400.0016.20104,1090.24%
2024/08/19616.2300.0016.2063,9830.15%
2024/08/161016.29316.3116.2673,8670.18%
2024/08/15416.1300.0016.0543,8130.10%
2024/08/12316.0500.0016.1033,6650.08%
2024/08/0900.00315.8915.91-33,634-0.08%
2024/08/0600.00615.5515.43-63,757-0.16%
2024/08/052.715.34315.2115.16-0.33,679-0.01%
2024/08/021.116.3100.0016.251.13,5590.03%
2024/08/0100.00516.5116.53-53,488-0.14%
2024/07/31216.2100.0016.4223,5190.06%
2024/07/300.216.1500.0016.240.23,5080.01%
2024/07/22116.091116.0716.14-103,625-0.28%
2024/07/19116.3700.0016.3813,5980.03%
2024/07/18516.56516.5616.5803,5920.00%
2024/07/17116.5300.0016.5313,5620.03%
2024/07/16116.5200.0016.5113,5960.03%
2024/07/15316.53216.5816.5313,6700.03%
2024/07/12316.6000.0016.5833,6860.08%
2024/07/11316.5500.0016.5233,6780.08%
2024/07/10616.5100.0016.4763,7490.16%
2024/07/09116.4500.0016.4513,7620.03%
2024/07/041016.6500.0016.65103,7040.27%
2024/07/03216.53816.5616.62-63,706-0.16%
2024/06/282016.5000.0016.47203,6910.54%
2024/06/26916.4600.0016.4393,7270.24%
2024/06/25116.5200.0016.5513,7240.03%
2024/06/241216.8500.0016.86123,6980.32%
2024/06/212016.9000.0016.89203,6050.55%
2024/06/20416.8600.0016.8543,5740.11%
2024/06/19116.9130.116.8816.87-29.13,515-0.83%
2024/06/183516.7100.0016.74353,5091.00%
2024/06/17516.6700.0016.6853,5210.14%
2024/06/141516.6400.0016.70153,5280.43%
2024/06/131016.45116.5016.4493,5100.26%
2024/06/120.116.3700.0016.340.13,5080.00%
2024/06/11316.6200.0016.5133,4930.09%
2024/06/05216.4300.0016.4723,4580.06%
2024/06/04116.2400.0016.2413,5380.03%
2024/05/3000.00116.3016.29-13,480-0.03%
2024/05/29216.6400.0016.4323,5150.06%
2024/05/2800.00116.5916.64-13,518-0.03%
2024/05/24116.290.116.3016.300.93,5800.03%
2024/05/23016.2200.0016.2203,6520.00%
2024/05/22116.2600.0016.2813,7580.03%
2024/05/2100.00616.2016.20-63,823-0.16%
2024/05/17116.371316.3016.29-123,892-0.31%
2024/05/1600.003.916.3316.37-3.93,925-0.10%
2024/05/15216.1000.0016.1323,9010.05%
2024/05/1400.001.316.1116.10-1.33,956-0.03%
2024/05/1300.00916.0616.08-93,866-0.23%
2024/05/1000.00415.9015.88-43,846-0.10%
2024/05/0900.001115.4815.42-113,784-0.29%
2024/05/08215.38715.3615.36-53,779-0.13%
2024/05/0700.00815.3915.37-83,809-0.21%
2024/04/3000.00315.2715.27-33,814-0.08%
2024/04/2900.00115.2515.33-13,808-0.03%
2024/04/23114.9800.0014.9313,8110.03%
2024/04/220.114.9400.0014.890.13,8750.00%
2024/04/19214.8700.0014.8623,8440.05%
2024/04/1800.00115.0015.01-13,774-0.03%
2024/04/1700.001614.8714.92-163,757-0.43%
2024/04/16514.8800.0014.8353,7660.13%
2024/04/1500.00315.1615.18-33,749-0.08%
2024/04/12115.08215.0815.16-13,773-0.03%
2024/04/10415.1700.0015.1543,8930.10%
2024/04/03214.9000.0014.9023,9620.05%
2024/04/02214.9800.0014.9823,9410.05%
2024/04/011015.0600.0015.05103,9390.25%
2024/03/29715.10115.1415.1263,9430.15%
2024/03/2800.00515.1515.08-53,928-0.13%
2024/03/22315.0500.0014.9733,9820.08%
2024/03/2100.00115.1315.08-14,028-0.02%
2024/03/20114.96114.9814.9404,0350.00%
2024/03/15214.85214.8814.8904,0710.00%
2024/03/14215.11415.1015.14-24,039-0.05%
2024/03/1300.002615.0315.03-263,996-0.65%
2024/03/11114.7800.0014.8313,9220.03%
2024/03/07114.6900.0014.6813,8250.03%
2024/03/06314.6500.0014.6433,7830.08%
2024/03/04314.580.214.6314.672.83,7250.08%
2024/03/0100.00314.6414.64-33,715-0.08%
2024/02/290.114.6200.0014.660.13,7010.00%
2024/02/27114.50514.5014.50-43,648-0.11%
2024/02/26314.5400.0014.5433,6190.08%
2024/02/23214.7400.0014.7523,5420.06%
2024/02/22114.72814.7914.80-73,454-0.20%
2024/02/21214.7400.0014.7123,3950.06%
2024/02/202514.6100.0014.70253,4030.73%
2024/02/19114.5700.0014.5713,4090.03%
2024/02/161114.46414.4714.4673,4740.20%
2024/02/151014.370.514.4014.409.53,4430.28%
2024/02/02214.5300.0014.5323,3450.06%
2024/02/0100.00114.5814.61-13,305-0.03%
2024/01/31714.4800.0014.4773,2990.21%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音