凱基優選高股息30 (00915)-元大-大雅券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	24.14	59	24.12	24.18	-54.6	15,402	-0.35%
2025/01/21	0.1	24.08	0	0.00	24.16	0.1	15,433	0.00%
2025/01/20	2.1	24.04	0	0.00	24.05	2.1	15,480	0.01%
2025/01/17	9.3	24.06	3	24.07	23.97	6.3	15,535	0.04%
2025/01/16	7.1	24.07	1	24.13	24.00	6.1	15,548	0.04%
2025/01/15	4	24.02	1	24.12	23.92	3	15,557	0.02%
2025/01/14	0	24.02	0	0.00	24.01	0	15,650	0.00%
2025/01/13	21.2	23.74	1	23.76	23.74	20.2	15,761	0.13%
2025/01/10	24.2	24.00	2	23.95	24.00	22.2	15,624	0.14%
2025/01/09	21.5	24.29	0	0.00	24.05	21.5	15,568	0.14%
2025/01/08	13	24.50	1	24.59	24.59	12	15,327	0.08%
2025/01/07	5.3	24.54	15	24.54	24.50	-9.7	15,372	-0.06%
2025/01/06	3.2	24.58	3	24.57	24.57	0.2	15,487	0.00%
2025/01/03	3.4	24.54	0	0.00	24.50	3.4	15,608	0.02%
2025/01/02	2	24.56	0	0.00	24.61	2	15,696	0.01%
2024/12/31	30.2	24.54	0	0.00	24.58	30.2	15,826	0.19%
2024/12/30	6.2	24.68	7	24.70	24.69	-0.8	15,967	0.00%
2024/12/27	3	24.70	50	24.68	24.70	-47	16,140	-0.29%
2024/12/26	9.7	24.70	0	0.00	24.70	9.7	16,332	0.06%
2024/12/25	9.1	24.75	15	24.75	24.76	-5.9	16,410	-0.04%
2024/12/24	38.5	24.82	7	24.82	24.81	31.5	16,491	0.19%
2024/12/23	7.2	24.78	1	24.83	24.83	6.2	16,530	0.04%
2024/12/20	12.3	24.53	22	24.56	24.56	-9.7	16,559	-0.06%
2024/12/19	18.9	24.68	0	0.00	24.66	18.9	16,498	0.11%
2024/12/18	4.4	24.89	0	0.00	24.91	4.4	16,678	0.03%
2024/12/17	32.6	24.92	8	24.96	24.85	24.6	17,067	0.14%
2024/12/16	14.1	25.84	20	25.83	25.75	-5.9	16,980	-0.03%
2024/12/13	22.7	25.80	2	25.90	25.82	20.7	16,968	0.12%
2024/12/12	33.4	25.97	0	0.00	25.95	33.4	16,626	0.20%
2024/12/11	27.6	25.93	2	25.95	25.87	25.6	16,648	0.15%
2024/12/10	11.3	26.01	3.4	26.11	25.95	7.9	16,689	0.05%
2024/12/09	41.2	26.00	0	0.00	25.98	41.2	16,866	0.24%
2024/12/06	26.4	26.05	5	26.06	26.02	21.4	16,941	0.13%
2024/12/05	1.4	26.04	2	26.03	26.01	-0.6	17,021	0.00%
2024/12/04	9.9	25.94	5	25.91	25.96	4.9	17,180	0.03%
2024/12/03	18.1	26.04	0	0.00	25.89	18.1	17,837	0.10%
2024/12/02	14.1	25.88	1	25.88	25.90	13.1	17,931	0.07%
2024/11/29	10.1	25.61	0	0.00	25.62	10.1	18,255	0.06%
2024/11/28	14.2	25.75	45	25.75	25.70	-30.8	18,165	-0.17%
2024/11/27	25	25.94	0	0.00	25.87	25	17,957	0.14%
2024/11/26	19.4	25.99	0	0.00	26.06	19.4	17,767	0.11%
2024/11/25	1.2	26.13	2	26.14	26.13	-0.8	17,646	0.00%
2024/11/22	63	25.95	2	25.99	25.94	61	17,619	0.35%
2024/11/21	11.5	25.89	0	0.00	25.97	11.5	17,550	0.07%
2024/11/20	8.2	25.98	0	0.00	26.00	8.2	17,507	0.05%
2024/11/19	83	25.86	0	0.00	25.94	83	17,492	0.47%
2024/11/18	30.3	25.90	6	25.84	25.80	24.3	17,435	0.14%
2024/11/15	32.8	25.94	0.4	26.00	25.91	32.4	17,305	0.19%
2024/11/14	102.3	25.87	34	25.86	25.80	68.3	17,240	0.40%	大買/
2024/11/13	22.3	25.99	5	25.95	26.04	17.3	16,973	0.10%
2024/11/12	31.1	26.14	0	0.00	26.09	31.1	16,722	0.19%
2024/11/11	25.2	26.36	0	0.00	26.44	25.2	16,246	0.16%
2024/11/08	8.3	26.49	1	26.63	26.48	7.3	16,116	0.05%
2024/11/07	25.2	26.51	5	26.55	26.47	20.2	16,064	0.13%
2024/11/06	13.4	26.42	5	26.45	26.42	8.4	16,089	0.05%
2024/11/05	27.2	26.45	10	26.49	26.46	17.2	16,092	0.11%
2024/11/04	5.2	26.51	0	0.00	26.53	5.2	16,240	0.03%
2024/11/01	20.4	26.42	0	0.00	26.45	20.4	16,579	0.12%
2024/10/30	9.5	26.61	410	26.68	26.62	-400.5	16,436	-2.44%	大賣/鉅額交易
2024/10/29	12	26.65	0	0.00	26.68	12	16,335	0.07%
2024/10/28	2	26.90	0	0.00	26.86	2	16,138	0.01%
2024/10/25	3.2	26.86	0	0.00	26.86	3.2	16,242	0.02%
2024/10/24	11	26.87	4	26.85	26.89	7	16,257	0.04%
2024/10/23	4	26.92	166	26.91	26.92	-162	16,255	-1.00%	大賣/鉅額交易
2024/10/22	24	26.92	0.7	26.95	26.93	23.3	16,240	0.14%
2024/10/21	1	26.88	0	0.00	26.85	1	16,411	0.01%
2024/10/18	7	26.88	9.5	26.90	26.86	-2.5	16,464	-0.02%
2024/10/17	21	26.78	4	26.75	26.74	17	16,402	0.10%
2024/10/16	15.4	26.55	3	26.60	26.52	12.4	16,319	0.08%
2024/10/15	3	26.55	9.7	26.62	26.60	-6.7	16,192	-0.04%
2024/10/14	41.2	26.45	0	0.00	26.48	41.2	16,091	0.26%
2024/10/11	21.7	26.42	70	26.45	26.53	-48.3	16,020	-0.30%
2024/10/09	20.2	26.48	0	0.00	26.49	20.2	15,866	0.13%
2024/10/08	22.3	26.50	0	0.00	26.60	22.3	15,694	0.14%
2024/10/07	2.8	26.67	1.1	26.79	26.63	1.7	15,780	0.01%
2024/10/04	15.6	26.61	3	26.67	26.57	12.6	15,820	0.08%
2024/10/01	39.2	26.68	2	26.75	26.67	37.2	15,698	0.24%
2024/09/30	2	26.84	10	26.85	26.76	-8	15,745	-0.05%
2024/09/27	3	26.96	1	27.02	26.94	2	15,603	0.01%
2024/09/26	8.1	26.88	20.3	26.90	26.86	-12.1	15,553	-0.08%
2024/09/25	12.3	26.78	3	26.75	26.84	9.3	15,464	0.06%
2024/09/24	20.5	26.42	4	26.51	26.60	16.5	15,442	0.11%
2024/09/23	26.2	26.47	4	26.46	26.44	22.2	15,386	0.14%
2024/09/20	36.7	26.44	4	26.38	26.33	32.7	15,358	0.21%
2024/09/19	44.3	26.46	0	0.00	26.45	44.3	15,068	0.29%
2024/09/18	15.8	27.27	8	27.24	27.23	7.8	14,813	0.05%
2024/09/16	23.4	27.15	11	27.13	27.18	12.4	14,400	0.09%
2024/09/13	1.6	27.04	0	0.00	27.10	1.6	14,134	0.01%
2024/09/12	76	27.06	16.7	27.07	27.03	59.3	14,220	0.42%
2024/09/11	24.4	26.89	0	0.00	26.81	24.4	14,284	0.17%
2024/09/10	30	26.97	70	26.90	26.90	-40	14,077	-0.28%
2024/09/09	56.1	26.79	29	26.91	26.91	27.1	13,812	0.20%
2024/09/06	103.3	26.98	8	26.73	27.00	95.3	13,504	0.71%	大買/
2024/09/05	191.4	27.08	1.4	27.14	26.83	190	13,333	1.42%	大買/鉅額交易
2024/09/04	69.5	26.93	11	26.81	26.82	58.5	13,127	0.45%
2024/09/03	28.2	27.46	7	27.43	27.42	21.2	12,217	0.17%
2024/09/02	13.1	27.48	5.8	27.47	27.42	7.4	11,864	0.06%
2024/08/30	0	0.00	3	27.30	27.29	-3	11,542	-0.03%
2024/08/29	13	26.97	0	0.00	27.11	13	11,573	0.11%
2024/08/28	2.1	27.13	0	0.00	27.17	2.1	11,714	0.02%
2024/08/27	13.4	27.00	2	26.92	27.06	11.4	11,790	0.10%
2024/08/26	20	27.13	3	27.17	26.98	17	12,055	0.14%
2024/08/23	5.1	26.72	0	0.00	26.86	5.1	12,089	0.04%
2024/08/22	2	26.85	0	0.00	26.89	2	12,139	0.02%
2024/08/21	160	26.92	4.7	26.95	26.99	155.3	12,158	1.28%	大買/鉅額交易
2024/08/20	150	27.05	0	0.00	27.03	150	12,097	1.24%	大買/鉅額交易
2024/08/19	201.1	27.05	0	0.00	27.01	201.1	12,120	1.66%	大買/鉅額交易
2024/08/15	5.2	26.98	0	0.00	26.83	5.2	12,202	0.04%
2024/08/14	5	26.93	1	27.05	27.01	4	12,317	0.03%
2024/08/13	0.2	26.70	0	0.00	26.73	0.2	12,382	0.00%
2024/08/12	3.2	26.70	7.3	26.66	26.66	-4.1	12,407	-0.03%
2024/08/09	1	26.23	2	26.52	26.31	-1	12,392	-0.01%
2024/08/08	6.5	25.75	2	25.79	25.79	4.5	12,346	0.04%
2024/08/07	20.4	25.74	0	0.00	25.99	20.4	12,293	0.17%
2024/08/06	13.3	25.36	1	25.31	25.48	12.3	12,155	0.10%
2024/08/05	9.3	25.46	5	24.91	24.91	4.3	11,971	0.04%
2024/08/02	6.6	26.75	2	26.73	26.79	4.6	11,545	0.04%
2024/08/01	0	0.00	4	27.16	27.22	-4	11,450	-0.03%
2024/07/31	2	26.65	7	26.78	26.93	-5	11,567	-0.04%
2024/07/30	10.7	26.64	18.8	26.50	26.70	-8.1	11,621	-0.07%
2024/07/29	0.3	26.98	0	0.00	26.87	0.3	11,476	0.00%
2024/07/26	4	26.79	0	0.00	26.87	4	11,489	0.03%
2024/07/23	4	27.11	1	27.11	27.12	3	11,543	0.03%
2024/07/22	10.7	26.74	8	26.76	26.77	2.7	11,576	0.02%
2024/07/19	2.4	27.19	6	27.22	27.19	-3.6	11,343	-0.03%
2024/07/18	5	27.41	0	0.00	27.60	5	11,150	0.04%
2024/07/17	50	27.60	9	27.56	27.51	41	11,069	0.37%
2024/07/16	0.4	27.54	1	27.52	27.52	-0.6	11,094	-0.01%
2024/07/15	1	27.50	3	27.46	27.52	-2	11,247	-0.02%
2024/07/12	11.3	27.59	0	0.00	27.51	11.3	11,174	0.10%
2024/07/11	1.2	27.48	1	27.46	27.46	0.2	11,106	0.00%
2024/07/10	1.1	27.23	0	0.00	27.23	1.1	11,152	0.01%
2024/07/09	6.2	27.16	0	0.00	27.12	6.2	11,110	0.06%
2024/07/08	1	27.15	1	27.26	27.19	0	10,813	0.00%
2024/07/05	2	27.24	1.5	27.33	27.26	0.5	10,604	0.00%
2024/07/04	2.2	27.31	101	27.20	27.23	-98.8	10,538	-0.94%	大賣/
2024/07/03	0.2	27.44	2	27.49	27.24	-1.8	10,335	-0.02%
2024/07/02	7.2	27.27	4.4	27.33	27.27	2.8	10,319	0.03%
2024/07/01	11	27.45	0	0.00	27.43	11	10,278	0.11%
2024/06/28	2.2	27.38	0	0.00	27.44	2.2	10,308	0.02%
2024/06/27	7.3	27.37	55	27.45	27.41	-47.8	10,301	-0.46%
2024/06/26	1.3	27.51	205	27.51	27.51	-203.7	10,463	-1.95%	大賣/鉅額交易
2024/06/25	13	27.24	4	27.06	27.40	9	10,624	0.08%
2024/06/24	7.2	27.21	1	27.25	27.24	6.2	10,625	0.06%
2024/06/21	11.5	27.68	0	0.00	27.63	11.5	10,612	0.11%
2024/06/20	1.3	27.72	1	27.74	27.82	0.3	10,577	0.00%
2024/06/19	12.2	27.89	0	0.00	27.82	12.2	10,712	0.11%
2024/06/18	14.3	28.20	0	0.00	28.28	14.3	10,616	0.13%
2024/06/17	2.3	28.09	6	27.93	28.12	-3.7	10,749	-0.03%
2024/06/14	7	27.86	21	27.90	27.96	-14	11,107	-0.13%
2024/06/13	2.4	27.93	5.1	27.97	27.88	-2.7	11,424	-0.02%
2024/06/12	6	27.58	1.4	27.58	27.65	4.6	12,098	0.04%
2024/06/11	1	27.22	0	0.00	27.30	1	13,079	0.01%
2024/06/07	0	27.16	32	27.11	27.17	-32	13,882	-0.23%
2024/06/06	1	27.10	18	27.13	27.16	-17	14,282	-0.12%
2024/06/05	9	26.93	29	26.94	26.96	-20	14,682	-0.14%
2024/06/04	0.8	26.74	2.4	26.82	26.88	-1.6	15,499	-0.01%
2024/06/03	5.1	26.67	21	26.79	26.90	-15.9	15,942	-0.10%
2024/05/31	13.2	26.69	0	0.00	26.64	13.2	16,230	0.08%
2024/05/30	67.3	26.64	3	26.66	26.67	64.3	16,781	0.38%
2024/05/29	4.8	26.97	11	26.95	26.94	-6.2	17,042	-0.04%
2024/05/28	2.1	27.06	3	27.06	27.06	-0.9	17,069	-0.01%
2024/05/27	1.1	27.01	3.2	26.76	27.04	-2.1	16,991	-0.01%
2024/05/24	6.3	26.48	0	0.00	26.59	6.3	16,990	0.04%
2024/05/23	16.3	26.59	2	26.64	26.61	14.3	17,005	0.08%
2024/05/22	0	0.00	23.4	26.54	26.60	-23.4	17,011	-0.14%
2024/05/21	4.6	26.35	2	26.45	26.37	2.6	16,989	0.02%
2024/05/20	20.4	26.40	0	0.00	26.45	20.4	16,925	0.12%
2024/05/17	17	26.43	0	0.00	26.51	17	16,765	0.10%
2024/05/16	11	26.51	4	26.46	26.49	7	16,685	0.04%
2024/05/15	13.9	26.31	4	26.31	26.24	9.9	16,663	0.06%
2024/05/14	4.1	26.22	6	26.20	26.22	-1.9	16,634	-0.01%
2024/05/13	12.7	26.16	0	0.00	26.17	12.7	16,617	0.08%
2024/05/10	1.5	26.17	0	0.00	26.33	1.5	16,547	0.01%
2024/05/09	8.3	26.34	0	0.00	26.23	8.3	16,526	0.05%
2024/05/08	2	26.35	0	0.00	26.51	2	16,446	0.01%
2024/05/07	54.4	26.52	16	26.53	26.50	38.4	16,393	0.23%
2024/05/06	0	0.00	43	26.44	26.46	-43	16,302	-0.26%
2024/05/03	0.1	26.00	10.3	26.18	25.96	-10.3	16,128	-0.06%
2024/05/02	3.1	25.86	21	25.85	25.90	-17.9	16,049	-0.11%
2024/04/30	61	25.84	16	25.85	25.78	45	15,974	0.28%
2024/04/29	0	0.00	3.1	25.74	25.73	-3.1	15,851	-0.02%
2024/04/26	0	0.00	1	25.22	25.20	-1	15,673	-0.01%
2024/04/25	1.1	25.01	0	0.00	25.13	1.1	15,614	0.01%
2024/04/24	60	25.11	4	25.09	25.26	56	15,616	0.36%
2024/04/23	6	24.72	0	0.00	24.72	6	15,642	0.04%
2024/04/22	0	0.00	21.2	24.55	24.55	-21.2	15,673	-0.14%
2024/04/19	25.3	24.57	11	24.49	24.64	14.3	15,637	0.09%
2024/04/18	20	25.10	0	0.00	25.11	20	15,451	0.13%
2024/04/17	1	25.00	4	25.04	25.03	-3	15,449	-0.02%
2024/04/16	13.6	24.85	2.5	24.68	24.79	11.1	15,459	0.07%
2024/04/15	5.3	25.30	0	0.00	25.31	5.3	15,315	0.03%
2024/04/12	0.1	25.46	0	0.00	25.42	0.1	15,373	0.00%
2024/04/11	103	25.27	1	25.38	25.38	102	15,388	0.66%	大買/鉅額交易
2024/04/09	0.3	25.51	15	25.44	25.51	-14.7	15,497	-0.10%
2024/04/08	5.7	25.22	0	0.00	25.29	5.7	15,515	0.04%
2024/04/03	102	25.34	2	25.36	25.36	100	15,462	0.65%	大買/
2024/04/02	6	25.35	10	25.39	25.41	-4	15,418	-0.03%
2024/04/01	7.1	25.22	6	25.26	25.12	1.1	15,395	0.01%
2024/03/29	143.2	25.28	9	25.26	25.37	134.2	15,415	0.87%	大買/鉅額交易
2024/03/28	56	25.62	6.2	25.58	25.46	49.8	15,210	0.33%
2024/03/27	0.2	24.87	3.5	25.31	25.26	-3.3	14,968	-0.02%
2024/03/26	9.4	24.69	26.3	24.54	24.74	-16.9	14,834	-0.11%
2024/03/25	12.6	25.05	13.3	24.98	24.95	-0.7	14,614	0.00%
2024/03/22	38.8	25.21	34.6	25.17	25.13	4.2	14,581	0.03%
2024/03/21	8.8	25.61	11	25.63	25.62	-2.2	14,428	-0.02%
2024/03/20	17.8	25.85	167	25.70	25.62	-149.2	14,522	-1.03%	大賣/鉅額交易
2024/03/19	11	25.73	13.3	25.64	25.71	-2.3	14,132	-0.02%
2024/03/18	26.5	24.91	1.6	25.21	25.14	24.9	13,778	0.18%
2024/03/15	209.9	25.74	14	25.51	25.64	195.9	13,443	1.46%	大買/鉅額交易
2024/03/14	88.5	25.80	57	25.85	25.71	31.5	12,656	0.25%
2024/03/13	59.8	26.19	14	26.03	26.42	45.8	11,593	0.40%
2024/03/12	20.5	25.18	15	25.03	25.37	5.5	10,801	0.05%
2024/03/11	45	24.62	6.1	24.69	24.66	38.9	10,414	0.37%
2024/03/08	29	24.80	16	24.92	24.74	13	9,973	0.13%
2024/03/07	66.1	24.24	15.5	24.39	24.57	50.6	9,239	0.55%
2024/03/06	28.3	23.69	0	0.00	23.86	28.3	8,767	0.32%
2024/03/05	17	23.50	0.5	23.58	23.60	16.5	8,301	0.20%
2024/03/04	41.5	23.32	8	23.25	23.35	33.5	7,726	0.43%
2024/03/01	8	22.85	0	0.00	22.89	8	7,209	0.11%
2024/02/29	3	22.79	0	0.00	22.82	3	7,165	0.04%
2024/02/27	2.6	22.79	0	0.00	22.79	2.6	7,113	0.04%
2024/02/26	5	22.85	7	22.81	22.87	-2	7,050	-0.03%
2024/02/23	12	22.74	7	22.74	22.69	5	7,020	0.07%
2024/02/22	0.1	22.69	0	22.67	22.74	0.1	6,962	0.00%
2024/02/21	0	0.00	3	22.52	22.54	-3	6,911	-0.04%
2024/02/20	0.2	22.40	3	22.42	22.41	-2.8	6,912	-0.04%
2024/02/19	11	22.22	0	0.00	22.34	11	6,853	0.16%
2024/02/16	1	22.19	3	22.17	22.17	-2	6,850	-0.03%
2024/02/15	2.1	22.06	8	22.09	22.11	-6	6,852	-0.09%
2024/02/05	2	21.96	10	22.03	22.08	-8	6,864	-0.12%
2024/02/02	3	22.13	1	22.13	22.14	2	6,859	0.03%
2024/02/01	4.1	22.14	3	22.17	22.19	1.1	6,887	0.02%
2024/01/31	3	22.16	0	0.00	22.16	3	6,926	0.04%
2024/01/30	1.4	22.28	0	0.00	22.27	1.4	6,956	0.02%