• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.8000.0017.8617,0800.01%
2025/01/17317.7900.0017.7637,1270.04%
2025/01/161.117.88217.8817.80-0.97,136-0.01%
2025/01/150.117.74117.7217.68-0.97,141-0.01%
2025/01/14117.6600.0017.6717,1380.01%
2025/01/1314.117.525017.5517.53-35.97,158-0.50%
2025/01/100.517.8000.0017.810.57,0900.01%
2025/01/090.317.9500.0017.860.37,0600.00%
2025/01/080.118.05218.0718.03-27,044-0.03%
2025/01/07217.951617.9417.97-146,975-0.20%
2025/01/063.117.921517.9217.90-11.96,939-0.17%
2025/01/0311.217.814317.8317.77-31.86,843-0.46%
2025/01/02417.9200.0017.9346,6100.06%
2024/12/311517.9800.0018.00156,5310.23%
2024/12/274218.11118.1118.09416,4540.64%
2024/12/2600.00318.1018.11-36,484-0.05%
2024/12/25218.0600.0018.0926,4980.03%
2024/12/24318.1200.0018.0736,5380.05%
2024/12/23418.031118.0918.06-76,582-0.11%
2024/12/20617.83117.8917.8756,5480.08%
2024/12/194.117.8800.0017.914.16,5010.06%
2024/12/18118.05517.9518.01-46,479-0.06%
2024/12/172.117.9800.0017.982.16,5910.03%
2024/12/165.318.001218.0117.97-6.86,723-0.10%
2024/12/131.318.1700.0018.111.36,7140.02%
2024/12/121.118.2300.0018.211.16,6890.02%
2024/12/111718.1800.0018.15176,6980.25%
2024/12/102618.2400.0018.22266,6980.39%
2024/12/0916.318.28118.2518.2515.36,7310.23%
2024/12/06218.28218.3118.2906,7580.00%
2024/12/051518.2800.0018.28156,7950.22%
2024/12/04118.2000.0018.2916,8350.01%
2024/12/032518.2700.0018.25256,9460.36%
2024/12/02318.1700.0018.1936,9650.04%
2024/11/29317.93118.0218.0026,9370.03%
2024/11/2837.117.9700.0017.9537.16,8520.54%
2024/11/2762.218.12518.2818.1257.26,6700.86%
2024/11/2610818.25618.3518.351026,4581.58% 大買/鉅額交易
2024/11/2531.518.841518.8118.8516.56,2030.27%
2024/11/2244.118.672018.6718.6724.15,8810.41%
2024/11/21218.481518.4518.52-135,696-0.23%
2024/11/2032.118.5500.0018.5032.15,4950.58%
2024/11/196118.4400.0018.47615,2631.16%
2024/11/181118.3900.0018.35114,9760.22%
2024/11/153518.46118.4618.41344,8210.71%
2024/11/141718.44318.4018.37144,7430.30%
2024/11/1323.418.59218.5918.5921.44,5540.47%
2024/11/1244.618.63818.6318.6236.64,4570.82%
2024/11/114818.7900.0018.85484,1841.15%
2024/11/089.218.9300.0018.939.23,9740.23%
2024/11/075.319.000.218.9918.975.13,8680.13%
2024/11/066718.8200.0018.80673,7701.78%
2024/11/054.418.7500.0018.744.43,6910.12%
2024/11/042018.7900.0018.80203,5550.56%
2024/11/013.518.671118.6518.75-7.53,385-0.22%
2024/10/3020.218.8900.0018.8620.23,3300.61%
2024/10/291.118.95818.9118.93-6.93,280-0.21%
2024/10/282.319.1300.0019.122.33,2020.07%
2024/10/244.119.1700.0019.134.13,2120.13%
2024/10/23219.3200.0019.3123,2310.06%
2024/10/22119.210.419.3319.320.63,2570.02%
2024/10/21819.3300.0019.2683,3440.24%
2024/10/1800.00119.3619.26-13,376-0.03%
2024/10/17119.192219.2019.18-213,432-0.61%
2024/10/15119.163919.1619.14-383,491-1.09%
2024/10/1400.00219.0419.06-23,487-0.06%
2024/10/111018.9900.0018.99103,4940.29%
2024/10/09518.9400.0018.9553,4870.14%
2024/10/081318.9300.0018.95133,4800.37%
2024/10/07219.06119.0219.0613,4810.03%
2024/10/04118.9200.0018.9413,4750.03%
2024/10/011.118.9300.0018.971.13,4750.03%
2024/09/301.219.0400.0018.991.23,4830.03%
2024/09/27119.16219.1719.15-13,458-0.03%
2024/09/26219.1600.0019.1023,5060.06%
2024/09/243018.8700.0018.84303,4100.88%
2024/09/231018.7800.0018.80103,3870.30%
2024/09/2014.418.7300.0018.7114.43,3810.43%
2024/09/191.319.063019.0819.06-28.73,334-0.86%
2024/09/1813519.0200.0018.981353,2124.20% 大買/鉅額交易
2024/09/168019.03219.0719.09783,0462.56%
2024/09/133118.9200.0018.99312,9821.04%
2024/09/120.218.9100.0018.890.22,9880.01%
2024/09/11218.8000.0018.7522,9680.07%
2024/09/107.318.8400.0018.817.32,9320.25%
2024/09/091.218.8800.0018.921.22,8650.04%
2024/09/05219.0000.0018.9822,7560.07%
2024/09/041819.0100.0018.96182,6840.67%
2024/09/03819.62619.5419.5822,4950.08%
2024/08/2900.00219.5919.55-22,444-0.08%
2024/08/2700.00219.4419.49-22,478-0.08%
2024/08/23319.4000.0019.4532,5120.12%
2024/08/1900.001019.5619.55-102,652-0.38%
2024/08/16119.47119.5619.5102,7370.00%
2024/08/15119.2900.0019.2312,7880.04%
2024/08/131019.1100.0019.15102,8450.35%
2024/08/1200.00219.1619.14-22,871-0.07%
2024/08/0900.00218.8818.85-22,895-0.07%
2024/08/07518.784018.7118.78-352,912-1.20%
2024/08/0600.00218.3118.28-22,916-0.07%
2024/08/05518.34217.9917.9532,8400.11%
2024/08/02419.5000.0019.4742,7660.14%
2024/07/312019.5800.0019.69202,7420.73%
2024/07/29119.73220.0519.73-12,714-0.04%
2024/07/26819.7800.0019.7582,6900.30%
2024/07/224.120.36220.2720.322.12,5840.08%
2024/07/191020.7300.0020.70102,4850.40%
2024/07/180.121.0000.0020.980.12,4890.00%
2024/07/17121.2500.0021.2212,4140.04%
2024/07/16221.2600.0021.2522,3960.08%
2024/07/152021.2900.0021.32202,4490.82%
2024/07/11521.5000.0021.4852,4360.21%
2024/07/05121.2200.0021.1912,4990.04%
2024/07/041421.2100.0021.22142,4980.56%
2024/07/02520.9800.0021.0552,4720.20%
2024/07/01121.3500.0021.3212,3990.04%
2024/06/2500.00321.2121.26-32,540-0.12%
2024/06/24121.2600.0021.2612,5260.04%
2024/06/18521.181.221.2321.263.82,7680.14%
2024/06/17521.2423.221.2121.19-18.22,929-0.62%
2024/06/1300.000.121.1021.11-0.13,0040.00%
2024/06/0600.00120.7320.72-13,120-0.03%
2024/05/2800.000.120.6420.65-0.13,2740.00%
2024/05/2700.003620.6120.58-363,254-1.11%
2024/05/24320.2500.0020.3033,2300.09%
2024/05/221220.76420.7320.8083,2340.25%
2024/05/21720.5000.0020.4973,1770.22%
2024/05/2010.120.5000.0020.5010.13,1410.32%
2024/05/170.120.4000.0020.390.13,1370.00%
2024/05/160.120.4000.0020.380.13,1300.00%
2024/05/150.120.3100.0020.180.13,1350.00%
2024/05/14120.2100.0020.2213,1460.03%
2024/05/13320.1200.0020.1433,1470.10%
2024/05/10320.1500.0020.2533,1220.10%
2024/05/09220.3700.0020.2923,0990.06%
2024/04/2300.00319.4519.27-33,731-0.08%
2024/04/22219.401719.4619.22-154,038-0.37%
2024/04/19519.59519.4719.5804,2640.00%
2024/04/1800.00320.0520.03-34,416-0.07%
2024/04/16519.87119.8519.8844,9170.08%
2024/04/15120.4500.0020.3815,0440.02%
2024/04/1100.00220.4620.53-25,495-0.04%
2024/04/0900.001020.3920.44-105,956-0.17%
2024/04/0300.00820.3720.39-86,320-0.13%
2024/04/023.120.4100.0020.473.16,5140.05%
2024/04/01420.3000.0020.2146,6900.06%
2024/03/29220.4600.0020.4026,6840.03%
2024/03/26720.0500.0020.0776,5570.11%
2024/03/25220.4900.0020.4026,4990.03%
2024/03/22720.651020.6120.60-36,489-0.05%
2024/03/21820.92420.9320.9346,4360.06%
2024/03/202021.41121.3721.29196,3160.30%
2024/03/191121.1900.0021.27116,1640.18%
2024/03/150.220.460.420.3820.42-0.36,1080.00%
2024/03/143.220.4000.0020.333.26,0890.05%
2024/03/13420.6210.320.5720.69-6.36,026-0.10%
2024/03/1212.520.1500.0020.3912.55,9650.21%
2024/03/1100.00220.0319.99-25,947-0.03%
2024/03/08720.32320.4020.0345,9290.07%
2024/03/071019.99320.0020.1875,8460.12%
2024/03/0600.00219.4219.79-25,794-0.03%
2024/03/0400.001019.3319.28-105,780-0.17%
2024/02/29718.8900.0018.9575,7810.12%
2024/02/271519.0200.0018.92155,7780.26%
2024/02/2300.00319.0518.96-35,761-0.05%
2024/02/19118.13418.0618.14-35,665-0.05%
2024/02/16218.0800.0018.0725,6610.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音