• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    19.18
  • 漲跌
    ▲0.07
  • 漲幅
    +0.37%
  • 成交量
    1,998張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17119.192219.2019.18-213,432-0.61%
2024/10/15119.163919.1619.14-383,491-1.09%
2024/10/1400.00219.0419.06-23,487-0.06%
2024/10/111018.9900.0018.99103,4940.29%
2024/10/09518.9400.0018.9553,4870.14%
2024/10/081318.9300.0018.95133,4800.37%
2024/10/07219.06119.0219.0613,4810.03%
2024/10/04118.9200.0018.9413,4750.03%
2024/10/011.118.9300.0018.971.13,4750.03%
2024/09/301.219.0400.0018.991.23,4830.03%
2024/09/27119.16219.1719.15-13,458-0.03%
2024/09/26219.1600.0019.1023,5060.06%
2024/09/243018.8700.0018.84303,4100.88%
2024/09/231018.7800.0018.80103,3870.30%
2024/09/2014.418.7300.0018.7114.43,3810.43%
2024/09/191.319.063019.0819.06-28.73,334-0.86%
2024/09/1813519.0200.0018.981353,2124.20% 大買/鉅額交易
2024/09/168019.03219.0719.09783,0462.56%
2024/09/133118.9200.0018.99312,9821.04%
2024/09/120.218.9100.0018.890.22,9880.01%
2024/09/11218.8000.0018.7522,9680.07%
2024/09/107.318.8400.0018.817.32,9320.25%
2024/09/091.218.8800.0018.921.22,8650.04%
2024/09/05219.0000.0018.9822,7560.07%
2024/09/041819.0100.0018.96182,6840.67%
2024/09/03819.62619.5419.5822,4950.08%
2024/08/2900.00219.5919.55-22,444-0.08%
2024/08/2700.00219.4419.49-22,478-0.08%
2024/08/23319.4000.0019.4532,5120.12%
2024/08/1900.001019.5619.55-102,652-0.38%
2024/08/16119.47119.5619.5102,7370.00%
2024/08/15119.2900.0019.2312,7880.04%
2024/08/131019.1100.0019.15102,8450.35%
2024/08/1200.00219.1619.14-22,871-0.07%
2024/08/0900.00218.8818.85-22,895-0.07%
2024/08/07518.784018.7118.78-352,912-1.20%
2024/08/0600.00218.3118.28-22,916-0.07%
2024/08/05518.34217.9917.9532,8400.11%
2024/08/02419.5000.0019.4742,7660.14%
2024/07/312019.5800.0019.69202,7420.73%
2024/07/29119.73220.0519.73-12,714-0.04%
2024/07/26819.7800.0019.7582,6900.30%
2024/07/224.120.36220.2720.322.12,5840.08%
2024/07/191020.7300.0020.70102,4850.40%
2024/07/180.121.0000.0020.980.12,4890.00%
2024/07/17121.2500.0021.2212,4140.04%
2024/07/16221.2600.0021.2522,3960.08%
2024/07/152021.2900.0021.32202,4490.82%
2024/07/11521.5000.0021.4852,4360.21%
2024/07/05121.2200.0021.1912,4990.04%
2024/07/041421.2100.0021.22142,4980.56%
2024/07/02520.9800.0021.0552,4720.20%
2024/07/01121.3500.0021.3212,3990.04%
2024/06/2500.00321.2121.26-32,540-0.12%
2024/06/24121.2600.0021.2612,5260.04%
2024/06/18521.181.221.2321.263.82,7680.14%
2024/06/17521.2423.221.2121.19-18.22,929-0.62%
2024/06/1300.000.121.1021.11-0.13,0040.00%
2024/06/0600.00120.7320.72-13,120-0.03%
2024/05/2800.000.120.6420.65-0.13,2740.00%
2024/05/2700.003620.6120.58-363,254-1.11%
2024/05/24320.2500.0020.3033,2300.09%
2024/05/221220.76420.7320.8083,2340.25%
2024/05/21720.5000.0020.4973,1770.22%
2024/05/2010.120.5000.0020.5010.13,1410.32%
2024/05/170.120.4000.0020.390.13,1370.00%
2024/05/160.120.4000.0020.380.13,1300.00%
2024/05/150.120.3100.0020.180.13,1350.00%
2024/05/14120.2100.0020.2213,1460.03%
2024/05/13320.1200.0020.1433,1470.10%
2024/05/10320.1500.0020.2533,1220.10%
2024/05/09220.3700.0020.2923,0990.06%
2024/04/2300.00319.4519.27-33,731-0.08%
2024/04/22219.401719.4619.22-154,038-0.37%
2024/04/19519.59519.4719.5804,2640.00%
2024/04/1800.00320.0520.03-34,416-0.07%
2024/04/16519.87119.8519.8844,9170.08%
2024/04/15120.4500.0020.3815,0440.02%
2024/04/1100.00220.4620.53-25,495-0.04%
2024/04/0900.001020.3920.44-105,956-0.17%
2024/04/0300.00820.3720.39-86,320-0.13%
2024/04/023.120.4100.0020.473.16,5140.05%
2024/04/01420.3000.0020.2146,6900.06%
2024/03/29220.4600.0020.4026,6840.03%
2024/03/26720.0500.0020.0776,5570.11%
2024/03/25220.4900.0020.4026,4990.03%
2024/03/22720.651020.6120.60-36,489-0.05%
2024/03/21820.92420.9320.9346,4360.06%
2024/03/202021.41121.3721.29196,3160.30%
2024/03/191121.1900.0021.27116,1640.18%
2024/03/150.220.460.420.3820.42-0.36,1080.00%
2024/03/143.220.4000.0020.333.26,0890.05%
2024/03/13420.6210.320.5720.69-6.36,026-0.10%
2024/03/1212.520.1500.0020.3912.55,9650.21%
2024/03/1100.00220.0319.99-25,947-0.03%
2024/03/08720.32320.4020.0345,9290.07%
2024/03/071019.99320.0020.1875,8460.12%
2024/03/0600.00219.4219.79-25,794-0.03%
2024/03/0400.001019.3319.28-105,780-0.17%
2024/02/29718.8900.0018.9575,7810.12%
2024/02/271519.0200.0018.92155,7780.26%
2024/02/2300.00319.0518.96-35,761-0.05%
2024/02/19118.13418.0618.14-35,665-0.05%
2024/02/16218.0800.0018.0725,6610.04%
2024/01/31117.8300.0017.8615,6950.02%
2024/01/30617.8800.0017.8765,7030.11%
2024/01/2300.00817.7517.81-85,656-0.14%
2024/01/18117.5000.0017.4715,5250.02%
2024/01/17117.6600.0017.5615,3980.02%
2024/01/162517.9200.0017.96255,2210.48%
2024/01/151217.9200.0018.00124,9000.24%
2024/01/12417.8300.0017.8244,6630.09%
2024/01/111217.8800.0017.90124,4290.27%
2024/01/101317.9200.0017.93134,1800.31%
2024/01/09217.9000.0017.8723,9420.05%
2024/01/08817.9100.0017.8783,7270.21%
2024/01/05317.9500.0017.9433,5240.09%
2024/01/041417.9900.0018.02143,2980.42%
2024/01/032618.00218.0018.00243,0830.78%
2023/12/29118.1800.0018.2912,6650.04%
2023/12/28418.3200.0018.2742,4780.16%
2023/12/2600.002518.1418.29-252,108-1.19%
2023/12/21118.0000.0018.0712,1260.05%
2023/12/19418.112018.1218.18-162,109-0.76%
2023/12/15118.54118.4818.4302,1480.00%
2023/12/07117.7300.0017.6912,1580.05%
2023/12/06117.7600.0017.7712,1700.05%
2023/12/0500.00217.6317.69-22,174-0.09%
2023/12/04117.7400.0017.7412,1980.05%
2023/11/30117.6500.0017.6112,2660.04%
2023/11/29117.6700.0017.6812,2800.04%
2023/11/2400.009.617.3217.33-9.62,305-0.41%
2023/11/22117.1800.0017.2112,3160.04%
2023/11/1500.000.217.1216.98-0.22,349-0.01%
2023/11/1300.000.316.9216.88-0.32,321-0.01%
2023/11/10216.7500.0016.7422,2840.09%
2023/11/0900.00216.8016.83-22,274-0.09%
2023/11/0800.00216.8116.78-22,307-0.09%
2023/11/0300.00516.4416.43-52,361-0.21%
2023/11/01216.1400.0016.1822,3890.08%
2023/10/3000.000.716.1216.14-0.72,468-0.03%
2023/10/20116.1300.0016.2612,6390.04%
2023/10/180.916.306016.3116.26-59.12,718-2.18%
2023/10/1100.00516.2016.20-53,240-0.15%
2023/10/060.716.02115.9815.97-0.44,028-0.01%
2023/10/04215.7900.0015.8824,1130.05%
2023/10/03116.0100.0015.9214,1650.02%
2023/10/0200.001115.9115.96-114,215-0.26%
2023/09/281.115.75115.7315.780.14,2590.00%
2023/09/27215.7200.0015.7524,3090.05%
2023/09/26115.8700.0015.7914,3450.02%
2023/09/2500.00615.9915.99-64,399-0.14%
2023/09/2200.00215.8015.91-24,469-0.04%
2023/09/213.115.811015.8415.82-6.94,528-0.15%
2023/09/20216.1400.0016.0524,5550.04%
2023/09/1900.00116.3416.31-14,585-0.02%
2023/09/1800.00116.3616.34-14,634-0.02%
2023/09/151016.34116.3516.3394,6750.19%
2023/09/13115.90115.9715.9304,7760.00%
2023/09/1200.00115.9015.91-14,860-0.02%
2023/09/116.115.7800.0015.756.14,9330.12%
2023/09/080.115.8600.0015.870.15,0000.00%
2023/09/070.115.88815.8915.88-7.95,063-0.16%
2023/09/0613.115.8800.0015.9213.15,1000.26%
2023/09/050.115.661015.7615.77-9.95,131-0.19%
2023/09/040.115.40115.4815.52-0.95,168-0.02%
2023/09/010.315.40215.3815.42-1.75,221-0.03%
2023/08/3100.006215.3815.40-625,312-1.17%
2023/08/3000.006015.3815.37-605,395-1.11%
2023/08/291015.2500.0015.29105,4170.18%
2023/08/283.115.210.115.2615.232.95,5280.05%
2023/08/2400.001015.2015.22-105,738-0.17%
2023/08/2300.002015.0115.11-205,810-0.34%
2023/08/220.114.9300.0014.920.15,9520.00%
2023/08/18114.9000.0014.8716,3290.02%
2023/08/141.114.8000.0014.821.17,1820.01%
2023/08/11214.9400.0014.9527,3360.03%
2023/08/102714.94114.9414.96267,6000.34%
2023/08/0911.115.0900.0015.1111.17,6140.15%
2023/08/081.515.1900.0015.191.57,8290.02%
2023/08/07515.1700.0015.2458,0910.06%
2023/08/04115.1500.0015.1918,4240.01%
2023/08/0211.115.1800.0015.1711.18,7700.13%
2023/07/314415.37715.3815.31379,4120.39%
2023/07/28115.25215.2115.25-19,662-0.01%
2023/07/27115.111315.1515.19-1210,257-0.12%
2023/07/261615.0700.0015.051611,0300.15%
2023/07/25415.1200.0015.13411,5520.03%
2023/07/211315.0700.0015.181313,8140.09%
2023/07/20215.2200.0015.22215,3520.01%
2023/07/193615.2800.0015.233617,6900.20%
2023/07/18315.38215.2815.32120,2350.00%
2023/07/171815.3200.0015.331823,8310.08%
2023/07/1415.515.2100.0015.2515.531,2370.05%
2023/07/1319015.2000.0015.1119049,3420.39% 大買/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音