• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    27,847張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00614.1314.16-68,439-0.07%
2025/01/2100.00214.1814.19-28,568-0.02%
2025/01/201314.05114.0714.06128,5500.14%
2025/01/17114.1100.0014.1118,6340.01%
2025/01/151114.0400.0014.06118,9360.12%
2025/01/1400.001014.1114.12-109,080-0.11%
2025/01/101214.0700.0014.07129,5290.13%
2025/01/0900.00514.1114.13-59,629-0.05%
2025/01/08214.0700.0014.0729,7460.02%
2025/01/07814.2200.0014.2089,8590.08%
2025/01/061214.28214.2914.301010,0460.10%
2024/12/30214.2200.0014.23210,7820.02%
2024/12/27514.3300.0014.32510,8330.05%
2024/12/26114.3100.0014.28111,0170.01%
2024/12/25114.3200.0014.34111,1570.01%
2024/12/241514.2900.0014.301511,4290.13%
2024/12/20114.36214.3714.37-111,761-0.01%
2024/12/19214.4600.0014.47211,8470.02%
2024/12/1100.00215.0114.99-213,321-0.02%
2024/12/1000.001915.0815.07-1913,680-0.14%
2024/12/0900.0070415.2015.22-70413,800-5.10% 大賣/鉅額交易
2024/12/0600.001215.1615.16-1213,761-0.09%
2024/12/0500.00215.0615.12-213,844-0.01%
2024/12/0400.00214.9614.96-213,885-0.01%
2024/12/0300.00615.1615.15-613,985-0.04%
2024/12/02815.03715.0315.09113,8440.01%
2024/11/2800.001714.9414.93-1713,758-0.12%
2024/11/2600.00514.8614.79-513,597-0.04%
2024/11/224814.5500.0014.574813,5790.35%
2024/11/21314.5600.0014.57313,6310.02%
2024/11/20114.5000.0014.51113,6300.01%
2024/11/19114.4900.0014.50113,7130.01%
2024/11/185814.47214.4814.475613,7720.41%
2024/11/14114.44314.4414.44-214,093-0.01%
2024/11/13214.59114.5514.56114,1480.01%
2024/11/1200.00514.8014.80-514,119-0.04%
2024/11/08214.5000.0014.50214,1670.01%
2024/11/06514.38114.4014.44414,5450.03%
2024/11/04514.4600.0014.44515,0150.03%
2024/10/29114.5500.0014.55116,1860.01%
2024/10/28614.50314.4914.49316,3460.02%
2024/10/2500.00114.6814.73-116,306-0.01%
2024/10/24114.5600.0014.59116,4060.01%
2024/10/23214.5700.0014.52216,4360.01%
2024/10/2235.514.575014.6014.53-14.516,337-0.09%
2024/10/21214.81414.8114.78-216,373-0.01%
2024/10/181714.86214.8514.851516,4380.09%
2024/10/171115.211115.2315.22016,2320.00%
2024/10/1600.00515.2015.19-516,262-0.03%
2024/10/155115.0400.0015.045116,2580.31%
2024/10/141214.983514.9714.97-2316,373-0.14%
2024/10/11815.1000.0015.08816,4360.05%
2024/10/092215.225.415.2115.2016.616,3080.10%
2024/10/081615.20215.2015.251416,2320.09%
2024/10/07315.342215.3115.34-1916,224-0.12%
2024/10/04915.43315.4415.43616,0590.04%
2024/09/304615.444315.4515.43316,0060.02%
2024/09/271315.4200.0015.441315,9750.08%
2024/09/26615.4836.515.4915.49-30.516,053-0.19%
2024/09/25415.58415.5915.59016,0610.00%
2024/09/241.515.64115.7115.630.515,9680.00%
2024/09/23415.669815.6615.67-9416,009-0.59%
2024/09/2012715.75915.7415.7511816,0590.73% 大買/鉅額交易
2024/09/194815.81150.315.8315.81-102.315,997-0.64% 大賣/鉅額交易
2024/09/183715.99715.9916.023015,7630.19%
2024/09/1621.115.910.315.9115.9020.815,6230.13%
2024/09/132515.98315.9715.952215,4680.14%
2024/09/123816.012716.0116.001115,3690.07%
2024/09/1100.009516.1016.10-9515,163-0.63%
2024/09/1000.0025.215.8815.94-25.215,019-0.17%
2024/09/091015.7500.0015.771015,2500.07%
2024/09/0600.00615.8015.81-615,224-0.04%
2024/09/056015.7500.0015.736015,1200.40%
2024/09/0400.003315.5915.60-3315,169-0.22%
2024/09/03315.35315.3815.38015,0050.00%
2024/09/02915.34215.3415.35715,0720.05%
2024/08/30115.44515.4115.44-415,094-0.03%
2024/08/29415.4800.0015.47415,1840.03%
2024/08/28415.5000.0015.52415,2400.03%
2024/08/27515.5000.0015.50515,2260.03%
2024/08/26515.5100.0015.53515,2690.03%
2024/08/23615.5100.0015.51615,4060.04%
2024/08/211115.5900.0015.601115,4650.07%
2024/08/202.515.4300.0015.432.515,4240.02%
2024/08/199815.4900.0015.469815,3940.64%
2024/08/161015.56215.5715.55815,2460.05%
2024/08/1511.515.6700.0015.6611.515,0380.08%
2024/08/142915.54515.5715.562414,9190.16%
2024/08/13415.481715.5215.48-1314,947-0.09%
2024/08/121215.4600.0015.481215,1130.08%
2024/08/09215.331715.3215.35-1515,008-0.10%
2024/08/0811715.51715.5215.4911014,6980.75% 大買/鉅額交易
2024/08/073115.621115.6415.632014,6150.14%
2024/08/0600.001015.8315.83-1014,354-0.07%
2024/08/051515.951515.9715.96013,7270.00%
2024/08/0217.615.551615.5415.521.613,1020.01%
2024/08/01415.3414.115.3415.32-10.112,801-0.08%
2024/07/31115.16315.1815.19-212,660-0.02%
2024/07/3000.001215.1215.10-1212,529-0.10%
2024/07/29215.0800.0015.07212,4850.02%
2024/07/26114.9400.0014.94112,4730.01%
2024/07/233.515.0000.0015.023.512,4560.03%
2024/07/2200.006615.0715.10-6612,503-0.53%
2024/07/1800.00515.0715.08-512,252-0.04%
2024/07/171015.2300.0015.231012,1760.08%
2024/07/152015.0400.0015.042012,5300.16%
2024/07/1200.0029.215.0715.11-29.212,473-0.23%
2024/07/112914.9600.0014.962912,4850.23%
2024/07/10214.952614.9514.95-2412,741-0.19%
2024/07/09214.9913215.0014.99-13012,832-1.01% 大賣/鉅額交易
2024/07/0800.001014.8814.87-1012,780-0.08%
2024/07/04714.842414.8414.82-1713,122-0.13%
2024/07/0300.00414.7514.73-413,102-0.03%
2024/07/022214.67414.6814.691813,2610.14%
2024/07/012714.751314.7614.781413,2760.11%
2024/06/28214.99515.0215.00-313,341-0.02%
2024/06/271.114.94114.9714.990.113,7360.00%
2024/06/2600.00515.1415.13-513,561-0.04%
2024/06/252515.153015.1415.16-513,598-0.04%
2024/06/2130.115.0300.0015.0230.113,6190.22%
2024/06/20815.10815.1015.09013,7420.00%
2024/06/19715.14115.1315.14613,9750.04%
2024/06/18515.04215.0315.05314,0320.02%
2024/06/17515.063515.0915.09-3014,093-0.21%
2024/06/14515.001215.0015.00-714,116-0.05%
2024/06/13114.8200.0014.81114,0160.01%
2024/06/061014.88114.8614.86914,3380.06%
2024/06/0400.001514.6414.66-1514,327-0.10%
2024/06/03514.45714.4914.48-214,493-0.01%
2024/05/29114.3100.0014.32114,9720.01%
2024/05/28714.473314.4814.48-2614,970-0.17%
2024/05/24514.5200.0014.52515,1890.03%
2024/05/2300.001714.6114.57-1715,409-0.11%
2024/05/2000.00714.5614.57-715,690-0.04%
2024/05/17614.6510.514.6414.63-4.515,841-0.03%
2024/05/1600.00514.6914.67-515,925-0.03%
2024/05/1500.00214.4814.48-216,212-0.01%
2024/05/1400.001014.4614.46-1016,855-0.06%
2024/05/13114.4600.0014.45117,1210.01%
2024/05/10114.511514.5314.50-1417,554-0.08%
2024/05/095.214.4100.0014.415.217,9040.03%
2024/05/08514.49614.5114.49-118,046-0.01%
2024/05/07214.40914.4414.46-718,161-0.04%
2024/05/06214.3300.0014.34218,2730.01%
2024/05/02214.2300.0014.25218,4390.01%
2024/04/29714.2100.0014.20718,6370.04%
2024/04/25614.1900.0014.16619,2600.03%
2024/04/24414.2400.0014.24419,2790.02%
2024/04/23114.31214.3014.31-119,386-0.01%
2024/04/22414.23114.2314.23319,4810.02%
2024/04/1900.003514.4414.35-3519,535-0.18%
2024/04/1800.00514.3714.37-519,169-0.03%
2024/04/17114.2700.0014.28119,1590.01%
2024/04/16514.391014.3714.37-519,087-0.03%
2024/04/1500.00514.4814.44-518,907-0.03%
2024/04/121414.390.314.4314.4113.719,0720.07%
2024/04/111214.4500.0014.461219,2630.06%
2024/04/10114.671414.6614.66-1319,344-0.07%
2024/04/0900.000.214.6014.60-0.219,4520.00%
2024/04/08714.5410614.5514.55-9919,717-0.50% 大賣/
2024/04/0351314.7110014.7014.6841319,6262.10% 大買/鉅額交易
2024/04/021214.7900.0014.761219,6630.06%
2024/04/011714.9400.0014.951719,7100.09%
2024/03/29214.961614.9614.96-1419,363-0.07%
2024/03/28114.951314.9514.95-1219,534-0.06%
2024/03/271714.855614.8514.85-3919,765-0.20%
2024/03/261114.8100.0014.811119,8600.06%
2024/03/2511.814.893814.8314.84-26.219,903-0.13%
2024/03/221.214.80514.7714.80-3.820,151-0.02%
2024/03/21414.6400.0014.64420,3580.02%
2024/03/20214.6500.0014.67220,7150.01%
2024/03/19414.5800.0014.62421,0550.02%
2024/03/181714.5820.314.6114.58-3.320,933-0.02%
2024/03/153114.6100.0014.623120,8090.15%
2024/03/145314.73714.7414.724620,7390.22%
2024/03/1312.114.811314.8114.80-0.920,8260.00%
2024/03/1214.114.92414.9114.9210.121,1640.05%
2024/03/11214.962014.9614.96-1821,250-0.08%
2024/03/08714.951814.9514.96-1121,390-0.05%
2024/03/0700.003114.9514.95-3121,396-0.14%
2024/03/06114.881014.8514.87-921,217-0.04%
2024/03/051014.733714.7014.72-2721,240-0.13%
2024/03/04214.701314.7114.71-1121,222-0.05%
2024/03/01114.6500.0014.67121,1240.00%
2024/02/29114.591714.6014.59-1621,152-0.08%
2024/02/2700.00714.6114.61-721,177-0.03%
2024/02/2600.00514.6914.69-521,318-0.02%
2024/02/22614.3900.0014.40621,4800.03%
2024/02/212114.4400.0014.442121,4950.10%
2024/02/202014.4100.0014.422021,6850.09%
2024/02/1933.114.4200.0014.4333.121,7320.15%
2024/02/163114.4400.0014.443121,8750.14%
2024/02/1526214.4800.0014.5126221,5121.22% 大買/鉅額交易
2024/02/05114.8100.0014.81120,9980.00%
統一美債20年 相關文章
統一美債20年 相關影音