加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.81
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    14,295張
  • 產業
    上櫃0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00615.8015.81-615,224-0.04%
2024/09/056015.7500.0015.736015,1200.40%
2024/09/0400.003315.5915.60-3315,169-0.22%
2024/09/03315.35315.3815.38015,0050.00%
2024/09/02915.34215.3415.35715,0720.05%
2024/08/30115.44515.4115.44-415,094-0.03%
2024/08/29415.4800.0015.47415,1840.03%
2024/08/28415.5000.0015.52415,2400.03%
2024/08/27515.5000.0015.50515,2260.03%
2024/08/26515.5100.0015.53515,2690.03%
2024/08/23615.5100.0015.51615,4060.04%
2024/08/211115.5900.0015.601115,4650.07%
2024/08/202.515.4300.0015.432.515,4240.02%
2024/08/199815.4900.0015.469815,3940.64%
2024/08/161015.56215.5715.55815,2460.05%
2024/08/1511.515.6700.0015.6611.515,0380.08%
2024/08/142915.54515.5715.562414,9190.16%
2024/08/13415.481715.5215.48-1314,947-0.09%
2024/08/121215.4600.0015.481215,1130.08%
2024/08/09215.331715.3215.35-1515,008-0.10%
2024/08/0811715.51715.5215.4911014,6980.75% 大買/鉅額交易
2024/08/073115.621115.6415.632014,6150.14%
2024/08/0600.001015.8315.83-1014,354-0.07%
2024/08/051515.951515.9715.96013,7270.00%
2024/08/0217.615.551615.5415.521.613,1020.01%
2024/08/01415.3414.115.3415.32-10.112,801-0.08%
2024/07/31115.16315.1815.19-212,660-0.02%
2024/07/3000.001215.1215.10-1212,529-0.10%
2024/07/29215.0800.0015.07212,4850.02%
2024/07/26114.9400.0014.94112,4730.01%
2024/07/233.515.0000.0015.023.512,4560.03%
2024/07/2200.006615.0715.10-6612,503-0.53%
2024/07/1800.00515.0715.08-512,252-0.04%
2024/07/171015.2300.0015.231012,1760.08%
2024/07/152015.0400.0015.042012,5300.16%
2024/07/1200.0029.215.0715.11-29.212,473-0.23%
2024/07/112914.9600.0014.962912,4850.23%
2024/07/10214.952614.9514.95-2412,741-0.19%
2024/07/09214.9913215.0014.99-13012,832-1.01% 大賣/鉅額交易
2024/07/0800.001014.8814.87-1012,780-0.08%
2024/07/04714.842414.8414.82-1713,122-0.13%
2024/07/0300.00414.7514.73-413,102-0.03%
2024/07/022214.67414.6814.691813,2610.14%
2024/07/012714.751314.7614.781413,2760.11%
2024/06/28214.99515.0215.00-313,341-0.02%
2024/06/271.114.94114.9714.990.113,7360.00%
2024/06/2600.00515.1415.13-513,561-0.04%
2024/06/252515.153015.1415.16-513,598-0.04%
2024/06/2130.115.0300.0015.0230.113,6190.22%
2024/06/20815.10815.1015.09013,7420.00%
2024/06/19715.14115.1315.14613,9750.04%
2024/06/18515.04215.0315.05314,0320.02%
2024/06/17515.063515.0915.09-3014,093-0.21%
2024/06/14515.001215.0015.00-714,116-0.05%
2024/06/13114.8200.0014.81114,0160.01%
2024/06/061014.88114.8614.86914,3380.06%
2024/06/0400.001514.6414.66-1514,327-0.10%
2024/06/03514.45714.4914.48-214,493-0.01%
2024/05/29114.3100.0014.32114,9720.01%
2024/05/28714.473314.4814.48-2614,970-0.17%
2024/05/24514.5200.0014.52515,1890.03%
2024/05/2300.001714.6114.57-1715,409-0.11%
2024/05/2000.00714.5614.57-715,690-0.04%
2024/05/17614.6510.514.6414.63-4.515,841-0.03%
2024/05/1600.00514.6914.67-515,925-0.03%
2024/05/1500.00214.4814.48-216,212-0.01%
2024/05/1400.001014.4614.46-1016,855-0.06%
2024/05/13114.4600.0014.45117,1210.01%
2024/05/10114.511514.5314.50-1417,554-0.08%
2024/05/095.214.4100.0014.415.217,9040.03%
2024/05/08514.49614.5114.49-118,046-0.01%
2024/05/07214.40914.4414.46-718,161-0.04%
2024/05/06214.3300.0014.34218,2730.01%
2024/05/02214.2300.0014.25218,4390.01%
2024/04/29714.2100.0014.20718,6370.04%
2024/04/25614.1900.0014.16619,2600.03%
2024/04/24414.2400.0014.24419,2790.02%
2024/04/23114.31214.3014.31-119,386-0.01%
2024/04/22414.23114.2314.23319,4810.02%
2024/04/1900.003514.4414.35-3519,535-0.18%
2024/04/1800.00514.3714.37-519,169-0.03%
2024/04/17114.2700.0014.28119,1590.01%
2024/04/16514.391014.3714.37-519,087-0.03%
2024/04/1500.00514.4814.44-518,907-0.03%
2024/04/121414.390.314.4314.4113.719,0720.07%
2024/04/111214.4500.0014.461219,2630.06%
2024/04/10114.671414.6614.66-1319,344-0.07%
2024/04/0900.000.214.6014.60-0.219,4520.00%
2024/04/08714.5410614.5514.55-9919,717-0.50% 大賣/
2024/04/0351314.7110014.7014.6841319,6262.10% 大買/鉅額交易
2024/04/021214.7900.0014.761219,6630.06%
2024/04/011714.9400.0014.951719,7100.09%
2024/03/29214.961614.9614.96-1419,363-0.07%
2024/03/28114.951314.9514.95-1219,534-0.06%
2024/03/271714.855614.8514.85-3919,765-0.20%
2024/03/261114.8100.0014.811119,8600.06%
2024/03/2511.814.893814.8314.84-26.219,903-0.13%
2024/03/221.214.80514.7714.80-3.820,151-0.02%
2024/03/21414.6400.0014.64420,3580.02%
2024/03/20214.6500.0014.67220,7150.01%
2024/03/19414.5800.0014.62421,0550.02%
2024/03/181714.5820.314.6114.58-3.320,933-0.02%
2024/03/153114.6100.0014.623120,8090.15%
2024/03/145314.73714.7414.724620,7390.22%
2024/03/1312.114.811314.8114.80-0.920,8260.00%
2024/03/1214.114.92414.9114.9210.121,1640.05%
2024/03/11214.962014.9614.96-1821,250-0.08%
2024/03/08714.951814.9514.96-1121,390-0.05%
2024/03/0700.003114.9514.95-3121,396-0.14%
2024/03/06114.881014.8514.87-921,217-0.04%
2024/03/051014.733714.7014.72-2721,240-0.13%
2024/03/04214.701314.7114.71-1121,222-0.05%
2024/03/01114.6500.0014.67121,1240.00%
2024/02/29114.591714.6014.59-1621,152-0.08%
2024/02/2700.00714.6114.61-721,177-0.03%
2024/02/2600.00514.6914.69-521,318-0.02%
2024/02/22614.3900.0014.40621,4800.03%
2024/02/212114.4400.0014.442121,4950.10%
2024/02/202014.4100.0014.422021,6850.09%
2024/02/1933.114.4200.0014.4333.121,7320.15%
2024/02/163114.4400.0014.443121,8750.14%
2024/02/1526214.4800.0014.5126221,5121.22% 大買/鉅額交易
2024/02/05114.8100.0014.81120,9980.00%
2024/02/024315.02115.0115.034221,0490.20%
2024/02/012314.9352.114.9314.94-29.120,872-0.14%
2024/01/312314.802314.7614.81020,8210.00%
2024/01/305114.58114.6314.665020,9090.24%
2024/01/292614.4800.0014.472620,9280.12%
2024/01/263414.512014.5014.531420,9850.07%
2024/01/2511.814.4000.0014.4611.820,9790.06%
2024/01/241014.5100.0014.531020,8900.05%
2024/01/230.214.6200.0014.620.220,9090.00%
2024/01/22214.5700.0014.60220,8620.01%
2024/01/19316.214.4900.0014.49316.220,8091.52% 大買/鉅額交易
2024/01/18214.8500.0014.85220,4330.01%
2024/01/17314.852514.8614.85-2220,447-0.11%
2024/01/16614.97514.9514.98120,4530.00%
2024/01/15114.9200.0015.01120,5160.00%
2024/01/121114.92214.9414.94920,5600.04%
2024/01/11114.8800.0014.88120,7580.00%
2024/01/10314.911814.9114.90-1520,833-0.07%
2024/01/0900.002314.8714.92-2321,105-0.11%
2024/01/0815.214.7800.0014.7715.221,0560.07%
2024/01/0515.214.9600.0014.9615.221,1180.07%
2024/01/0400.0011215.1515.11-11220,922-0.54% 大賣/鉅額交易
2024/01/03515.1000.0015.08520,7590.02%
2024/01/022115.09315.0915.091820,7000.09%
2023/12/291315.2100.0015.211320,6410.06%
2023/12/28815.2400.0015.26821,0090.04%
2023/12/271915.1900.0015.191921,1280.09%
2023/12/26115.251315.2415.22-1221,067-0.06%
2023/12/259.515.2200.0015.219.521,2970.04%
2023/12/223015.30215.3115.302821,2660.13%
2023/12/211015.4600.0015.461021,1700.05%
2023/12/206615.4000.0015.406621,0630.31%
2023/12/191315.395515.3415.35-4221,599-0.19%
2023/12/181015.4000.0015.441021,2780.05%
2023/12/1594.215.22515.2115.2389.220,9300.43%
2023/12/1445.515.041215.0415.0533.520,5040.16%
2023/12/1319.514.781514.7714.784.520,3910.02%
2023/12/12914.7100.0014.75920,5040.04%
2023/12/11614.7200.0014.75620,5090.03%
2023/12/083914.7500.0014.793920,3630.19%
2023/12/071914.932014.9214.85-120,1870.00%
2023/12/061114.73414.7314.72720,0610.03%
2023/12/05514.4900.0014.50520,0130.02%
2023/12/04214.391314.3714.39-1119,793-0.06%
2023/12/011414.1600.0014.221419,8610.07%
2023/11/30514.290.314.2914.254.719,7800.02%
2023/11/29614.1600.0014.16619,8050.03%
2023/11/28614.1100.0014.12619,7360.03%
2023/11/27813.9800.0013.98819,8210.04%
2023/11/241314.0800.0014.071319,8130.07%
2023/11/22614.05114.0414.05519,3800.03%
2023/11/21214.050.114.1014.101.919,3020.01%
2023/11/20314.0000.0014.00319,0490.02%
2023/11/17514.1200.0014.07519,0880.03%
2023/11/168.414.0600.0014.068.419,0550.04%
統一美債20年 相關文章
統一美債20年 相關影音