• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.215.0212.315.0415.04-116,851-0.16%
2025/01/16514.923514.8914.84-307,046-0.43%
2025/01/151.514.8700.0014.801.57,0850.02%
2025/01/140.314.9000.0014.940.37,1430.00%
2025/01/10115.10515.1115.11-47,188-0.06%
2025/01/09215.1700.0015.1327,2110.03%
2025/01/0700.00215.3515.27-27,320-0.03%
2025/01/060.115.304115.3115.33-40.97,363-0.56%
2025/01/030.115.28615.2215.22-5.97,405-0.08%
2025/01/0200.00315.3015.29-37,479-0.04%
2024/12/310.415.201015.2015.17-9.67,568-0.13%
2024/12/3000.00415.3115.30-47,719-0.05%
2024/12/2700.00115.4615.37-17,720-0.01%
2024/12/26415.47615.4715.47-27,794-0.03%
2024/12/2400.00115.4015.41-17,901-0.01%
2024/12/1900.00315.3915.39-38,100-0.04%
2024/12/1800.00115.4015.47-18,114-0.01%
2024/12/174.115.34615.3515.28-1.98,082-0.02%
2024/12/163.115.2900.0015.283.18,0980.04%
2024/12/1321.115.471415.4015.467.18,1690.09%
2024/12/12115.6000.0015.6018,1900.01%
2024/12/110.115.6300.0015.630.18,2900.00%
2024/12/101.115.75515.7315.70-3.98,359-0.05%
2024/12/0900.003515.8215.81-358,448-0.41%
2024/12/0600.002115.8015.76-218,597-0.24%
2024/12/0500.0016715.7415.72-1678,685-1.92% 大賣/鉅額交易
2024/12/0400.001815.6915.71-188,922-0.20%
2024/12/0300.00915.7715.71-99,532-0.09%
2024/12/020.215.66315.7015.70-2.810,992-0.03%
2024/11/2900.00315.5615.55-311,060-0.03%
2024/11/281.215.57315.5415.54-1.811,127-0.02%
2024/11/270.215.757915.7815.67-78.811,213-0.70%
2024/11/2600.00115.8415.82-111,306-0.01%
2024/11/25515.802115.8215.81-1611,406-0.14%
2024/11/2200.00115.7815.74-111,515-0.01%
2024/11/210.115.6700.0015.680.111,6400.00%
2024/11/20115.651615.7015.63-1511,689-0.13%
2024/11/18115.68115.7315.68011,8080.00%
2024/11/15215.789115.7815.73-8911,938-0.75%
2024/11/14115.7100.0015.67111,9990.01%
2024/11/1300.003015.7715.78-3012,186-0.25%
2024/11/120.215.8000.0015.770.212,5220.00%
2024/11/1100.00115.9215.90-112,741-0.01%
2024/11/08315.9300.0015.88312,9490.02%
2024/11/0700.001815.8915.94-1813,162-0.14%
2024/11/061.115.744115.7615.73-39.913,267-0.30%
2024/11/051.115.833015.8015.80-28.913,395-0.22%
2024/11/04215.856015.8115.84-5813,981-0.41%
2024/11/011.615.771215.7815.90-10.414,420-0.07%
2024/10/30215.94315.9115.91-114,803-0.01%
2024/10/295.415.951015.9315.91-4.614,879-0.03%
2024/10/280.116.1000.0016.090.114,8520.00%
2024/10/2400.005116.1316.09-5115,295-0.33%
2024/10/2300.00516.1616.15-515,522-0.03%
2024/10/2210.116.2000.0016.2110.115,6470.06%
2024/10/2100.001016.2916.25-1016,193-0.06%
2024/10/184.116.23216.3416.212.116,7210.01%
2024/10/17116.2500.0016.24117,3060.01%
2024/10/1600.004016.1616.17-4017,783-0.22%
2024/10/150.116.31216.2816.25-1.917,908-0.01%
2024/10/1400.002816.2116.20-2818,328-0.15%
2024/10/11316.212716.2016.15-2418,634-0.13%
2024/10/091.116.20516.1616.15-3.919,016-0.02%
2024/10/082.616.251.216.2616.241.419,2600.01%
2024/10/07116.29716.3216.35-620,484-0.03%
2024/10/040.416.3100.0016.270.420,8690.00%
2024/10/0100.001016.4216.42-1021,061-0.05%
2024/09/301.216.461016.5316.42-8.821,498-0.04%
2024/09/271.216.55316.5616.56-1.822,099-0.01%
2024/09/267.116.59216.5516.525.123,4710.02%
2024/09/250.216.5200.0016.540.224,3680.00%
2024/09/240.116.4300.0016.400.125,1640.00%
2024/09/200.116.401016.4016.35-9.927,041-0.04%
2024/09/19116.39116.2616.37027,9920.00%
2024/09/18216.284616.3516.25-4429,000-0.15%
2024/09/16116.371416.3616.32-1329,810-0.04%
2024/09/130.516.33316.3216.30-2.530,745-0.01%
2024/09/123.316.27216.2516.271.332,1510.00%
2024/09/11216.122516.1216.09-2333,643-0.07%
2024/09/10101.216.2810016.2916.131.235,1050.00% 大買/
2024/09/09120.116.247616.1816.2744.135,8580.12% 大買/
2024/09/065016.3654.516.3116.34-4.536,320-0.01%
2024/09/0552.316.438916.5016.29-36.736,979-0.10%
2024/09/0431.216.3735.516.4316.30-4.338,191-0.01%
2024/09/0315.916.7511216.7716.75-96.138,915-0.25% 大賣/
2024/09/0200.00516.9116.93-538,767-0.01%
2024/08/30316.9100.0016.90340,3520.01%
2024/08/293016.76416.7816.862641,8520.06%
2024/08/2821.216.8600.0016.8621.241,7720.05%
2024/08/2700.00516.8616.84-541,719-0.01%
2024/08/266.116.8800.0016.816.141,6440.01%
2024/08/2320.216.738616.7116.75-65.841,583-0.16%
2024/08/211216.86316.8616.82941,3830.02%
2024/08/208716.913116.9016.855641,3440.14%
2024/08/1940.216.8400.0016.8240.241,4200.10%
2024/08/1652.216.861116.8716.8441.241,2530.10%
2024/08/151116.7600.0016.721141,1110.03%
2024/08/1415.916.88716.9716.938.940,9700.02%
2024/08/139.416.76216.7716.767.440,6850.02%
2024/08/1239.416.722716.7116.7112.440,6970.03%
2024/08/0932.716.5900.0016.6032.740,5370.08%
2024/08/086916.3600.0016.356940,3430.17%
2024/08/0738.816.38616.4316.5332.840,2260.08%
2024/08/0640.316.032515.9116.1015.339,8930.04%
2024/08/058916.0814.516.0015.8174.539,1880.19%
2024/08/0268.917.231117.1917.2057.938,1280.15%
2024/08/014.517.45117.4817.513.537,6580.01%
2024/07/318517.28217.2817.288337,5900.22%
2024/07/3015.817.103117.1317.19-15.237,596-0.04%
2024/07/2910.417.38717.3217.303.437,3180.01%
2024/07/267.817.281817.2917.37-10.337,122-0.03%
2024/07/2322.717.60517.6717.5817.736,8480.05%
2024/07/2228.517.40717.4217.4921.536,6580.06%
2024/07/1920.217.7900.0017.7620.236,0490.06%
2024/07/1847.717.972917.9718.0218.735,4700.05%
2024/07/172718.1800.0018.152734,7440.08%
2024/07/1615.218.2852.818.2718.25-37.734,237-0.11%
2024/07/1539.618.2445.318.2318.25-5.734,112-0.02%
2024/07/1210.518.406318.4218.43-52.533,636-0.16%
2024/07/1144.218.416218.4018.39-17.833,293-0.05%
2024/07/1043.818.32118.3218.3442.832,9340.13%
2024/07/09148.518.3413518.3318.3213.532,6300.04% 大買/大賣/
2024/07/0857.318.4600.0018.4557.331,3250.18%
2024/07/0595.218.502918.5218.4966.230,7810.22%
2024/07/0434.118.482618.4918.488.130,4180.03%
2024/07/0358.418.4200.0018.4058.429,9600.19%
2024/07/0211818.428118.4818.383729,2740.13% 大買/
2024/07/01193.518.622318.6518.61170.527,8810.61% 大買/鉅額交易
2024/06/2895.518.49318.4918.4892.526,9900.34%
2024/06/2789.318.51218.5418.5087.326,1790.33%
2024/06/2615918.6100.0018.5915925,1970.63% 大買/鉅額交易
2024/06/2511218.6015.518.6318.6196.524,2140.40% 大買/
2024/06/24158.718.7100.0018.65158.723,3240.68% 大買/鉅額交易
2024/06/2195.118.7900.0018.7895.122,3150.43%
2024/06/20129.518.83718.8318.81122.521,4490.57% 大買/鉅額交易
2024/06/19187.519.035019.0218.95137.520,3940.67% 大買/鉅額交易
2024/06/18460.519.253619.1819.22424.518,9262.24% 大買/鉅額交易
2024/06/17148.519.8021919.7319.86-70.517,355-0.41% 大買/大賣/
2024/06/148619.55319.4819.638315,8800.52%
2024/06/136219.30519.3219.345715,0260.38%
2024/06/128818.972618.9919.116214,3620.43%
2024/06/11244.618.774818.7018.70196.613,5551.45% 大買/鉅額交易
2024/06/07255.118.81418.7418.71251.112,0932.08% 大買/鉅額交易
2024/06/0624319.012219.0418.9122110,7202.06% 大買/鉅額交易
2024/06/055219.121319.1819.13399,2730.42%
2024/06/043618.91918.8718.94277,6940.35%
2024/06/0300.00518.2318.28-56,169-0.08%
2024/05/3100.00518.2718.10-56,187-0.08%
2024/05/301018.07118.0318.0896,1580.15%
2024/05/292018.17518.0918.18156,1770.24%
2024/05/28218.0800.0018.1126,1410.03%
2024/05/27118.0400.0018.0516,1460.02%
2024/05/24217.8200.0017.9426,1400.03%
2024/05/23417.9700.0017.9646,1140.07%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/21118.0000.0018.0116,1450.02%
2024/05/20818.0200.0018.0886,1600.13%
2024/05/17318.0500.0018.0536,1280.05%
2024/05/151118.1400.0018.16115,8140.19%
2024/05/131318.1100.0018.12135,6980.23%
2024/05/10118.2200.0018.2515,5400.02%
2024/05/09218.4100.0018.2325,5010.04%
2024/05/07218.451418.4318.42-125,409-0.22%
2024/05/03218.6300.0018.4725,3930.04%
2024/04/30118.2700.0018.2315,2820.02%
2024/04/2200.006017.4517.46-605,490-1.09%
2024/04/16817.8800.0017.6385,4920.15%
2024/04/12118.1800.0018.2015,6040.02%
2024/04/1100.00118.1818.22-15,669-0.02%
2024/04/1000.00118.2418.24-15,748-0.02%
2024/04/0900.001018.1018.13-105,855-0.17%
2024/04/08018.0500.0018.0305,9730.00%
2024/04/03218.0700.0018.0426,0440.03%
2024/04/01117.9700.0018.0116,1520.02%
2024/03/29117.85317.8517.95-26,133-0.03%
2024/03/27117.84118.0818.1006,2810.00%
2024/03/25118.111218.2418.00-116,354-0.17%
2024/03/22118.2000.0018.2116,6300.02%
2024/03/21418.4300.0018.4446,7510.06%
2024/03/2000.00318.5318.48-36,975-0.04%
2024/03/1900.00818.1918.29-87,362-0.11%
2024/03/18117.70717.8817.92-67,413-0.08%
2024/03/1500.00617.6817.66-67,530-0.08%
2024/03/1400.002017.8917.71-207,590-0.26%
2024/03/131217.81317.8917.9597,6000.12%
2024/03/1200.00117.4817.59-17,633-0.01%
2024/03/11117.20317.2317.18-27,645-0.03%
2024/03/0800.002317.3717.20-237,701-0.30%
2024/03/07517.131517.3017.30-107,666-0.13%
2024/03/06116.958616.9917.15-857,655-1.11%
2024/03/0500.00316.9016.94-37,679-0.04%
2024/03/0400.001216.6816.77-127,733-0.16%
2024/03/0100.008016.5216.52-807,842-1.02%
2024/02/2700.005016.5416.36-507,955-0.63%
2024/02/2600.0014816.5016.49-1487,954-1.86% 大賣/鉅額交易
2024/02/23116.44116.4416.3107,9280.00%
2024/02/2200.00816.3016.39-87,933-0.10%
2024/02/2100.002216.1516.17-227,912-0.28%
2024/02/202016.1000.0016.10207,9440.25%
2024/02/1900.004516.0016.01-458,017-0.56%
2024/02/161015.9200.0015.91108,2460.12%
2024/02/05115.8000.0015.8218,4870.01%
2024/02/01315.8700.0015.8839,8740.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音