聯華 (1229)-元大-大雅券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.50	0	0.00	49.60	1	1,453	0.07%
2025/01/21	0.5	49.14	0	0.00	49.30	0.5	1,444	0.03%
2025/01/17	1	47.10	0	0.00	47.30	1	1,409	0.07%
2025/01/16	6.3	46.86	0	0.00	46.75	6.3	1,376	0.46%
2025/01/15	1	47.30	1	47.45	47.05	0	1,328	0.00%
2025/01/14	1.1	47.33	0	0.00	47.20	1.1	1,292	0.08%
2025/01/13	0.3	47.90	0	0.00	47.80	0.3	1,270	0.02%
2025/01/10	2.1	48.90	0	0.00	49.05	2.1	1,234	0.17%
2025/01/08	0	50.70	0	0.00	50.50	0	1,172	0.00%
2025/01/07	0.4	50.91	0	0.00	50.70	0.4	1,161	0.03%
2025/01/06	0.1	51.60	1.2	51.60	51.20	-1.2	1,148	-0.10%
2025/01/03	0	51.80	0	0.00	51.50	0	1,138	0.00%
2024/12/31	0.1	50.70	2	51.00	50.70	-1.9	1,132	-0.17%
2024/12/30	0.1	50.80	0	0.00	50.50	0.1	1,101	0.00%
2024/12/27	1	51.50	0	0.00	51.40	1	1,080	0.09%
2024/12/26	0.4	51.60	0	0.00	51.40	0.4	1,076	0.04%
2024/12/25	0.1	52.60	0	0.00	52.50	0.1	1,067	0.00%
2024/12/24	2	53.25	0	0.00	53.10	2	1,062	0.19%
2024/12/23	5	52.10	0	0.00	52.20	5	1,041	0.48%
2024/12/20	5.1	51.58	3.5	51.64	51.00	1.7	1,016	0.16%
2024/12/19	2.1	53.52	1	52.70	52.80	1.1	916	0.12%
2024/12/18	0.8	54.31	0	0.00	54.30	0.8	889	0.08%
2024/12/17	4	55.10	0	0.00	55.00	4	866	0.46%
2024/12/16	2.2	56.51	0	0.00	56.10	2.2	836	0.26%
2024/12/13	0.1	57.20	0	0.00	57.00	0.1	813	0.01%
2024/12/10	0.1	57.80	0	0.00	57.40	0.1	811	0.02%
2024/12/03	1	57.90	0	0.00	58.60	1	868	0.12%
2024/12/02	0.4	58.52	0	0.00	58.00	0.4	866	0.05%
2024/11/29	0	57.40	0	0.00	58.60	0	862	0.00%
2024/11/26	1	58.70	0	0.00	58.40	1	865	0.12%
2024/11/25	2	58.70	0	0.00	58.80	2	866	0.23%
2024/11/21	1.1	57.70	0	0.00	57.60	1.1	864	0.13%
2024/11/20	0	57.90	0	0.00	58.10	0	864	0.00%
2024/11/19	1	57.00	0	0.00	58.60	1	858	0.12%
2024/11/18	0.2	57.19	0	0.00	57.00	0.2	845	0.03%
2024/11/15	1	57.61	0	0.00	57.80	1	833	0.12%
2024/11/14	5.1	57.94	0	0.00	58.10	5.1	824	0.62%
2024/11/13	4.2	58.80	0	0.00	58.80	4.2	806	0.52%
2024/11/12	0	59.43	0	0.00	59.00	0	802	0.00%
2024/11/11	1.6	59.65	0	0.00	59.70	1.6	798	0.20%
2024/11/08	0.1	60.26	0	0.00	59.90	0.1	799	0.01%
2024/11/07	0	0.00	0.3	60.30	60.00	-0.3	810	-0.04%
2024/11/06	0.1	60.30	0	0.00	60.10	0.1	821	0.01%
2024/11/05	2	60.15	0	0.00	60.00	2	839	0.24%
2024/11/04	1	60.40	0	0.00	60.20	1	875	0.11%
2024/10/30	3	59.77	0	0.00	59.80	3	955	0.31%
2024/10/24	0.1	60.30	0	0.00	60.20	0.1	990	0.01%
2024/10/17	0	0.00	1	60.60	60.60	-1	1,113	-0.09%
2024/10/16	0	0.00	0.5	61.10	61.00	-0.5	1,111	-0.04%
2024/10/14	0	0.00	0.6	61.00	60.80	-0.6	1,120	-0.05%
2024/10/11	0.1	61.10	0	0.00	60.80	0.1	1,152	0.00%
2024/10/08	1	60.90	0.5	61.20	60.90	0.5	1,184	0.04%
2024/10/07	0.1	61.60	0	0.00	61.50	0.1	1,191	0.01%
2024/10/04	0.1	61.80	0	0.00	61.50	0.1	1,212	0.00%
2024/10/01	1	61.60	0	0.00	61.70	1	1,243	0.08%
2024/09/30	1	61.80	0	0.00	61.70	1	1,276	0.08%
2024/09/27	0	0.00	0	61.50	61.80	0	1,280	0.00%
2024/09/25	0.3	61.60	0.4	61.21	61.00	-0.1	1,272	-0.01%
2024/09/24	0.8	61.29	0	0.00	61.00	0.8	1,271	0.07%
2024/09/19	1	60.31	0	0.00	60.80	1	1,264	0.08%
2024/09/18	0	0.00	1.1	60.51	60.40	-1.1	1,261	-0.09%
2024/09/16	1.1	60.82	0	0.00	60.70	1.1	1,267	0.09%
2024/09/13	1	60.50	0	0.00	60.50	1	1,279	0.08%
2024/09/11	1	59.80	1	59.90	59.80	0	1,306	0.00%
2024/09/09	0.2	59.60	0	0.00	60.10	0.2	1,305	0.02%
2024/09/06	0.8	60.40	0	0.00	60.10	0.8	1,291	0.06%
2024/09/05	1	60.90	0	0.00	60.40	1	1,286	0.08%
2024/09/04	0.5	60.84	0	0.00	60.30	0.5	1,296	0.04%
2024/08/29	1	62.30	0	0.00	62.40	1	1,250	0.08%
2024/08/19	0.1	61.35	0	0.00	61.00	0.1	1,276	0.01%
2024/08/16	0	61.80	0	0.00	61.30	0	1,276	0.00%
2024/08/14	0.1	61.60	0	0.00	61.90	0.1	1,277	0.01%
2024/08/13	0.3	61.00	0.3	61.10	60.90	-0.1	1,273	0.00%
2024/08/12	0	61.60	0	0.00	61.40	0	1,277	0.00%
2024/08/08	1	61.50	0	0.00	61.20	1	1,254	0.08%
2024/08/06	1.1	57.87	1	59.60	60.10	0.1	1,232	0.01%
2024/08/05	1	59.57	0	0.00	58.40	1	1,196	0.08%
2024/08/02	8	62.40	1	62.10	62.10	7	1,138	0.62%
2024/08/01	0	0.00	5	63.30	63.30	-5	1,111	-0.45%
2024/07/30	1	62.60	0	0.00	63.00	1	1,098	0.09%
2024/07/29	3.1	63.84	0	0.00	63.60	3.1	1,079	0.28%
2024/07/26	2.2	64.20	0	64.20	64.00	2.2	1,054	0.21%
2024/07/23	1.3	70.89	37.1	70.99	70.60	-35.8	1,003	-3.57%
2024/07/22	37.1	70.58	6.2	70.79	70.70	31	988	3.13%
2024/07/19	0.3	70.88	0.1	71.00	70.50	0.2	965	0.02%
2024/07/18	0.2	70.83	1.1	70.60	71.40	-0.9	951	-0.09%
2024/07/17	0.1	71.20	0.2	71.30	70.70	0	937	0.00%
2024/07/16	0.2	71.40	0.2	70.94	71.30	0	939	0.00%
2024/07/15	0.4	70.92	0.2	70.90	70.60	0.2	956	0.02%
2024/07/12	0.2	71.00	1.2	70.56	70.90	-1	955	-0.10%
2024/07/11	0.7	70.62	0.1	70.80	70.20	0.5	941	0.06%
2024/07/10	5.1	70.57	1.5	71.01	70.60	3.6	956	0.38%
2024/07/09	0.2	71.02	0.1	71.50	71.00	0.1	945	0.01%
2024/07/08	0.1	71.30	20.1	70.48	71.60	-20	933	-2.14%
2024/07/05	1.3	70.70	50	70.50	70.40	-48.7	910	-5.35%
2024/07/04	12	69.38	10	69.50	69.80	2	878	0.23%
2024/07/03	23	68.28	0	0.00	68.40	23	848	2.71%
2024/07/02	3	67.77	0	0.00	67.50	3	841	0.36%
2024/07/01	33	68.03	2	68.00	68.00	31	840	3.69%
2024/06/28	32	67.79	22	67.88	68.30	10	838	1.19%
2024/06/26	0	0.00	97	67.67	67.70	-97	829	-11.70%
2024/06/25	0	0.00	0.5	67.90	68.10	-0.5	830	-0.06%
2024/06/24	0	0.00	2	67.80	67.60	-2	823	-0.24%
2024/06/21	0.6	67.30	0	0.00	67.80	0.6	836	0.08%
2024/06/20	0	67.00	0	0.00	67.50	0	839	0.00%
2024/06/19	20	66.95	0	0.00	67.00	20	832	2.40%
2024/06/18	20.1	67.05	0	0.00	67.20	20.1	819	2.45%
2024/06/17	25	66.98	0.1	67.10	67.20	24.9	826	3.01%
2024/06/14	1	66.90	0	0.00	67.00	1	829	0.12%
2024/06/07	5	67.02	0.3	67.20	67.20	4.7	877	0.53%
2024/06/06	25	67.12	0	0.00	67.30	25	889	2.81%
2024/06/05	0	0.00	2	67.30	67.10	-2	947	-0.21%
2024/06/04	0.1	67.10	0	0.00	67.00	0.1	974	0.01%
2024/05/31	1	66.90	0	0.00	67.80	1	978	0.10%
2024/05/29	0.1	67.10	0	0.00	67.10	0.1	1,013	0.01%
2024/05/28	1	66.80	0	0.00	67.30	1	1,007	0.10%
2024/05/24	0	0.00	2	67.35	67.10	-2	1,015	-0.20%
2024/05/22	0.1	68.05	33	68.09	68.10	-32.9	1,021	-3.22%
2024/05/21	0	0.00	0	68.46	68.30	0	1,020	0.00%
2024/05/20	0	68.10	2	68.50	68.20	-2	1,023	-0.19%
2024/05/17	1	68.10	1	68.20	68.00	0	1,018	0.00%
2024/05/16	0	0.00	13.2	68.21	68.30	-13.2	1,020	-1.29%
2024/05/15	0	0.00	2	67.50	67.50	-2	1,021	-0.20%
2024/05/13	30	67.69	0	0.00	67.70	30	1,028	2.92%
2024/05/09	2	67.45	0	0.00	67.40	2	1,054	0.19%
2024/05/08	0	0.00	30.3	66.92	67.70	-30.3	1,051	-2.88%
2024/05/07	1	66.90	0	0.00	67.30	1	1,049	0.10%
2024/05/03	30	66.82	0	0.00	66.60	30	1,049	2.86%
2024/04/30	0	0.00	1.4	66.56	66.40	-1.4	1,048	-0.13%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/24	0	0.00	15	66.57	66.20	-15	1,043	-1.44%
2024/04/23	14	65.89	0	0.00	66.20	14	1,060	1.32%
2024/04/22	2.2	65.27	0	0.00	65.50	2.2	1,066	0.21%
2024/04/19	5.2	65.42	0.4	65.70	65.30	4.8	1,060	0.45%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	2.1	66.26	0	0.00	66.30	2.1	1,039	0.20%
2024/04/16	1	66.10	4	66.80	66.30	-3	1,023	-0.29%
2024/04/11	0.2	68.10	0	0.00	67.70	0.2	994	0.02%
2024/04/01	0.1	68.00	1	67.90	67.80	-0.9	1,009	-0.09%
2024/03/28	0.1	67.80	0	0.00	68.00	0.1	1,016	0.01%
2024/03/26	2	66.75	0	0.00	66.80	2	1,011	0.20%
2024/03/25	1	67.10	1	67.20	67.10	0	998	0.00%
2024/03/20	3	67.03	1	67.40	67.30	2	1,039	0.19%
2024/03/19	1.1	67.14	0.3	67.50	67.20	0.8	1,037	0.08%
2024/03/18	0	67.70	0	0.00	67.70	0	1,033	0.00%
2024/03/15	1	68.20	0	0.00	67.70	1	1,029	0.10%
2024/03/14	0	0.00	0	68.70	68.70	0	1,022	0.00%
2024/03/13	0.2	68.70	5	68.72	69.20	-4.8	1,018	-0.47%
2024/03/12	1	69.00	2.1	68.85	68.60	-1.1	1,010	-0.10%
2024/03/11	2.3	68.07	0.2	68.94	68.80	2.1	1,008	0.21%
2024/03/08	1	65.70	0	0.00	65.70	1	954	0.10%
2024/03/06	0.1	67.33	2.9	66.96	67.30	-2.8	932	-0.30%
2024/03/05	1	68.00	2	68.10	67.40	-1	944	-0.11%
2024/03/04	0	0.00	0.6	66.10	66.00	-0.6	928	-0.06%
2024/03/01	3	65.27	0.1	65.70	65.50	2.9	920	0.32%
2024/02/29	0	0.00	1	64.90	65.50	-1	932	-0.11%
2024/02/27	3	64.73	0	0.00	64.60	3	914	0.33%
2024/02/26	0	0.00	0	65.20	64.80	0	911	0.00%
2024/02/23	1.1	65.21	0	0.00	65.00	1.1	914	0.12%
2024/02/21	1	64.80	0.4	65.00	64.80	0.6	956	0.07%
2024/02/20	0	65.30	1	65.00	64.90	-1	955	-0.10%
2024/02/19	1	65.10	0	0.00	65.10	1	957	0.10%
2024/02/15	0	0.00	0.5	66.00	65.50	-0.5	991	-0.05%
2024/02/02	0.1	65.70	0	0.00	65.60	0.1	977	0.01%
2024/02/01	1	65.20	0.3	65.90	65.70	0.7	973	0.07%
2024/01/31	4	64.95	6.2	65.10	64.90	-2.2	946	-0.24%