鮮活果汁-KY (1256)-元大-大雅券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	138.50	0	0.00	138.50	0.1	67	0.15%
2024/12/10	0	0.00	0	142.50	140.50	0	68	-0.06%
2024/12/05	0	135.00	0	0.00	135.50	0	67	0.01%
2024/12/04	0.1	135.00	0	0.00	133.50	0.1	67	0.14%
2024/12/03	0	136.00	0	0.00	134.00	0	67	0.03%
2024/11/29	0.1	134.00	0	0.00	134.00	0.1	67	0.07%
2024/11/26	0.1	139.66	0	0.00	140.00	0.1	66	0.09%
2024/11/25	0	140.50	0	0.00	140.50	0	66	0.01%
2024/10/29	0	147.00	0	0.00	146.50	0	60	0.08%
2024/10/25	0.1	151.50	0	0.00	151.50	0.1	59	0.08%
2024/10/23	0.1	157.50	0	0.00	157.50	0.1	59	0.17%
2024/10/22	0	156.00	0	0.00	154.00	0	59	0.00%
2024/10/14	0	159.00	0	0.00	159.00	0	56	0.00%
2024/10/07	0	176.50	0	0.00	176.50	0	49	0.00%
2024/10/04	0	0.00	0	184.50	178.50	0	48	0.00%
2024/10/01	2	177.25	2	181.00	177.50	0	42	0.00%
2024/09/26	0	0.00	0.2	139.00	139.50	-0.2	25	-0.87%
2024/09/25	0	136.00	0.2	140.00	141.00	-0.2	24	-0.69%
2024/09/23	0	131.00	0	0.00	130.00	0	23	0.04%
2024/09/18	0	128.75	0	0.00	129.00	0	23	0.08%
2024/09/10	0	137.00	0	0.00	137.00	0	20	0.04%
2024/09/09	0.2	138.00	0	0.00	137.50	0.2	21	1.04%
2024/09/06	0.2	147.00	0	0.00	146.50	0.2	19	0.92%
2024/08/07	0	161.00	0	0.00	165.00	0	27	0.07%
2024/08/01	0	0.00	0.1	183.50	186.00	-0.1	26	-0.30%
2024/07/31	0.1	179.00	0	0.00	178.00	0.1	25	0.30%
2024/07/26	0	185.00	0	0.00	185.00	0	25	0.04%
2024/07/19	0	190.50	0	191.50	189.50	0	24	0.00%
2024/07/17	0	193.50	0	193.00	192.50	0	24	0.00%
2024/07/16	0	196.00	0.1	196.00	196.00	0	24	-0.19%
2024/07/15	0	194.19	0	0.00	193.00	0	24	0.06%
2024/07/12	0	195.00	0	0.00	194.50	0	24	0.05%
2024/07/08	0.1	195.00	1	193.50	194.00	-0.9	25	-3.67%
2024/07/05	0	198.00	0	0.00	197.50	0	24	0.03%
2024/06/28	1	200.50	0	0.00	200.50	1	24	4.14%
2024/06/24	0	199.00	0	0.00	203.00	0	23	0.05%
2024/06/18	0	200.00	0	0.00	199.00	0	22	0.03%
2024/06/11	0	199.00	0	0.00	198.00	0	22	0.03%
2024/06/05	0	200.00	0	0.00	199.50	0	20	0.02%
2024/05/31	0	209.00	0	0.00	211.50	0	18	0.03%
2024/05/30	0	210.00	0	0.00	209.50	0	18	0.03%
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.03%
2024/05/22	0	0.00	0.1	220.00	221.00	-0.1	17	-0.57%
2024/05/16	0	208.00	0	0.00	206.50	0	17	0.03%
2024/05/14	0	197.37	0	0.00	197.00	0	17	0.16%
2024/05/13	0.1	207.40	0	0.00	205.50	0.1	15	0.41%
2024/04/22	0	210.00	0	0.00	208.00	0	14	0.07%
2024/04/17	0.1	218.48	0	0.00	217.00	0.1	13	0.79%
2024/04/16	0	222.50	0	0.00	218.00	0	12	0.04%
2024/04/15	0	225.35	0	0.00	224.50	0	12	0.38%
2024/03/29	0	235.00	0	0.00	236.00	0	10	0.03%
2024/03/20	0	0.00	1	230.50	229.50	-1	10	-9.97%
2024/01/04	0	241.00	0	0.00	239.00	0	6	0.15%
2024/01/02	0	241.00	0	0.00	240.50	0	6	0.37%
2023/12/11	0	250.00	0	0.00	247.00	0	6	0.33%
2023/11/30	0	251.50	0	252.00	252.00	0	6	-0.53%
2023/11/16	0	229.00	0	0.00	228.50	0	8	0.24%
2023/11/15	0	229.00	0	0.00	228.00	0	8	0.12%
2023/11/14	0	228.00	0	0.00	227.50	0	9	0.11%
2023/11/13	0	229.50	0	234.00	228.50	0	9	0.43%
2023/11/07	0	240.00	0	0.00	239.00	0	9	0.22%
2023/11/01	0	0.00	0	230.50	237.50	0	9	-0.05%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.05%
2023/10/26	0	0.00	1	230.00	230.00	-1	9	-10.36%
2023/10/18	0	241.50	0	0.00	241.50	0	10	0.05%
2023/09/01	0	278.00	0	0.00	272.00	0	13	0.14%
2023/08/28	0	269.00	0	0.00	270.00	0	13	0.04%
2023/08/22	0.2	280.10	0	0.00	277.50	0.2	13	1.12%
2023/08/17	0	272.50	0	0.00	274.50	0	12	0.04%
2023/08/09	0	293.50	0	0.00	294.50	0	12	0.04%
2023/07/25	0	303.50	0	0.00	301.00	0	14	0.04%
2023/06/16	0	315.00	0	0.00	315.00	0	18	0.03%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.02%
2023/06/02	0.1	314.00	0	0.00	314.00	0.1	25	0.19%
2023/04/19	0	311.83	0	0.00	309.00	0	33	0.09%
2023/04/11	0	0.00	0.3	329.66	330.00	-0.3	30	-0.97%
2023/04/07	0.1	334.75	0	0.00	330.50	0.1	31	0.19%
2023/04/06	0	329.00	0	0.00	326.00	0	30	0.03%
2023/03/28	0	329.50	0	0.00	331.00	0	30	0.05%
2023/03/27	0	340.00	0	0.00	337.50	0	30	0.03%
2023/03/24	0	338.50	0	0.00	340.00	0	30	0.03%
2023/03/23	0	338.00	0	0.00	337.00	0	30	0.03%
2023/03/22	0	345.17	0	0.00	344.00	0	30	0.05%
2023/03/20	0	328.00	0	0.00	344.00	0	29	0.02%
2023/03/16	0	323.00	0	0.00	323.00	0	28	0.02%
2023/03/15	0	333.33	0	0.00	328.50	0	29	0.05%
2023/03/14	0	340.96	0	0.00	340.00	0	29	0.04%
2023/03/13	0	342.50	0	0.00	345.00	0	29	0.07%
2023/03/10	0	341.86	0	0.00	342.50	0	29	0.12%
2023/02/24	0	324.50	0	328.00	320.00	0	22	0.00%
2023/02/21	0	327.00	0	0.00	327.00	0	19	0.03%
2023/02/10	0	0.00	0	302.00	303.50	0	16	-0.20%
2023/02/01	0	284.50	0	0.00	285.00	0	14	0.03%
2023/01/31	0	282.00	0	0.00	283.50	0	14	0.03%
2023/01/17	0	279.00	0	0.00	275.50	0	13	0.04%
2023/01/03	0	0.00	0	269.50	271.50	0	13	-0.01%
2022/12/16	0	277.50	0	0.00	263.00	0	12	0.08%
2022/12/07	1	280.00	1	274.50	274.50	0	12	0.00%
2022/11/08	0	203.50	0	0.00	203.50	0	10	0.05%
2022/11/07	0	201.50	0	0.00	203.50	0	10	0.05%
2022/11/01	0	201.50	0	0.00	200.00	0	10	0.10%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.05%
2022/10/26	0	203.50	0	0.00	203.00	0	10	0.05%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.05%
2022/09/28	0	236.00	0	0.00	226.50	0	10	0.09%
2022/09/19	0	0.00	0	246.50	244.00	0	10	-0.31%
2022/09/15	0	240.00	0	0.00	241.00	0	10	0.05%
2022/09/06	0	231.00	0	0.00	229.00	0	10	0.10%
2022/08/29	0	224.75	0	0.00	228.00	0	8	0.23%
2022/08/26	0	240.50	0	0.00	241.50	0	8	0.06%
2022/08/25	0	0.00	0.2	243.00	241.50	-0.2	8	-2.26%
2022/08/17	0	0.00	0	250.00	247.00	0	11	-0.03%
2022/08/16	0	0.00	0	250.70	248.00	0	12	-0.04%
2022/08/15	0	0.00	0	252.00	250.50	0	12	-0.02%
2022/08/12	0	0.00	0	248.00	250.00	0	12	-0.02%
2022/08/11	0	248.50	0	250.00	246.00	0	13	0.03%
2022/08/09	0	252.00	0	0.00	249.00	0	15	0.06%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.03%
2022/07/22	0	274.00	0	0.00	272.00	0	24	0.02%
2022/07/12	0	274.43	0	0.00	273.50	0	25	0.06%
2022/07/08	0	283.10	0	0.00	281.00	0	25	0.08%
2022/07/04	0	277.50	0	0.00	276.00	0	26	0.04%
2022/07/01	0	0.00	1.3	274.82	274.00	-1.3	26	-4.78%
2022/06/27	0	283.00	0	0.00	284.00	0	26	0.03%
2022/06/24	0	0.00	1.4	280.13	278.50	-1.4	26	-5.06%
2022/06/14	0	284.00	0	0.00	278.00	0	27	0.00%
2022/06/10	0	294.00	0	0.00	294.00	0	28	0.02%
2022/06/02	0	283.00	0	0.00	286.00	0	34	0.01%
2022/05/31	0	288.00	0	0.00	286.00	0	33	0.03%
2022/05/30	0	292.50	0	0.00	292.00	0	33	0.01%
2022/05/16	0	0.00	0	242.00	240.00	0	28	-0.02%
2022/05/13	1	236.99	1	239.50	243.00	0	27	0.04%
2022/05/12	0	240.00	0	0.00	243.00	0	26	0.04%
2022/05/11	0	265.27	0	0.00	260.50	0	22	0.10%
2022/05/10	0	289.50	0	0.00	289.00	0	19	0.01%
2022/05/06	0	0.00	0	292.50	292.00	0	19	-0.08%
2022/04/29	0.1	275.00	0	0.00	278.00	0.1	20	0.49%
2022/04/20	0	0.00	0	274.50	282.00	0	20	-0.01%
2022/04/18	0.1	273.15	0	0.00	271.50	0.1	21	0.51%
2022/04/13	0	282.00	0	0.00	283.00	0	21	0.04%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.04%
2022/03/28	0	295.00	0	0.00	292.50	0	24	0.03%
2022/03/24	0	298.00	0	0.00	298.00	0	24	0.00%
2022/03/18	0	297.00	0	0.00	300.00	0	24	0.03%
2022/03/16	0.2	294.75	0	0.00	293.00	0.2	24	0.81%
2022/03/11	0.1	294.50	0	0.00	297.50	0.1	24	0.40%
2022/03/10	0.2	293.97	0	0.00	293.00	0.2	26	0.91%
2022/03/09	0.2	290.48	0	0.00	291.50	0.2	25	0.87%
2022/03/08	0	312.00	0	0.00	309.00	0	23	0.03%
2022/02/15	0	0.00	0	323.00	318.50	0	26	0.00%
2022/02/14	0.1	324.00	0	0.00	322.00	0.1	27	0.36%
2022/02/09	0	323.00	0	0.00	320.50	0	28	0.02%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.02%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.02%
2022/01/21	1.1	317.68	0	0.00	318.00	1.1	29	3.79%
2022/01/12	0	325.00	0	0.00	321.00	0	30	0.02%
2022/01/10	1	329.51	0	0.00	331.00	1	30	3.30%
2022/01/07	0	330.50	0	0.00	332.00	0	30	0.15%
2022/01/06	0.1	329.50	0	0.00	328.00	0.1	30	0.33%
2022/01/05	0	332.00	0	0.00	331.00	0	30	0.02%
2021/12/28	0	305.79	0	0.00	323.00	0	32	0.05%
2021/12/27	0	315.73	0	0.00	308.50	0	32	0.03%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.02%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.02%
2021/12/21	0	323.50	0	0.00	321.50	0	33	0.04%
2021/12/16	0	330.25	0	0.00	325.50	0	35	0.02%
2021/12/14	0	323.50	0	0.00	320.00	0	36	0.02%
2021/12/13	0	328.50	0	0.00	325.00	0	36	0.04%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.02%
2021/12/08	0	329.00	0	0.00	333.00	0	38	0.04%
2021/12/06	0.4	318.87	0	0.00	318.00	0.4	38	1.04%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.02%
2021/12/02	0	349.50	0	0.00	339.00	0	37	0.05%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.02%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.02%
2021/11/25	0	359.00	0	0.00	361.00	0	39	0.02%
2021/11/16	0	363.00	0	0.00	362.00	0	52	0.01%
2021/11/12	0.3	362.80	0	0.00	361.00	0.3	54	0.46%
2021/11/11	0	363.00	0	0.00	361.00	0	55	0.02%
2021/11/10	0	367.50	0	0.00	367.00	0	57	0.01%
2021/11/08	0.2	371.54	0	0.00	370.00	0.2	57	0.27%
2021/11/05	0	375.00	0	0.00	371.00	0	58	0.01%
2021/11/04	0	377.50	0	0.00	375.50	0	59	0.01%
2021/11/01	0	376.00	0	0.00	375.00	0	66	0.02%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.01%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.01%
2021/10/14	0	369.50	0	0.00	367.50	0	70	0.01%
2021/10/13	0	371.25	0	0.00	366.50	0	70	0.02%
2021/10/07	0	380.00	0	0.00	375.00	0	71	0.01%
2021/10/05	0	370.50	0	0.00	370.00	0	70	0.02%
2021/10/04	0	370.00	0	0.00	361.00	0	70	0.02%
2021/10/01	0	378.00	0	382.00	361.50	0	71	0.01%
2021/09/30	0	0.00	0	380.00	378.00	0	71	0.00%
2021/09/29	0.1	381.03	0.1	384.00	376.00	0	74	0.02%
2021/09/28	0	388.00	0	0.00	384.50	0	73	0.01%
2021/09/27	0.1	390.32	0	398.00	386.50	0.1	73	0.15%
2021/09/24	0	398.75	0	398.00	396.00	0	71	0.01%
2021/09/23	0	403.50	0	0.00	396.50	0	71	0.01%
2021/09/22	0.1	403.73	0	0.00	400.00	0.1	70	0.08%
2021/09/17	0	407.00	0	0.00	409.00	0	70	0.02%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0	406.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.01%
2021/09/10	0	414.50	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.01%
2021/09/08	0	413.50	0	0.00	409.00	0	67	0.01%
2021/09/07	0	411.00	0	0.00	410.00	0	67	0.01%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.01%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.01%
2021/09/02	0	420.00	0	0.00	417.00	0	66	0.01%
2021/09/01	0	418.00	0	0.00	417.00	0	66	0.01%
2021/08/31	1	418.98	0	0.00	419.00	1	66	1.52%
2021/08/30	0	414.50	0	0.00	409.00	0	69	0.04%
2021/08/27	0.1	454.81	0	0.00	450.00	0.1	57	0.11%
2021/08/26	0.1	448.82	0	0.00	446.00	0.1	57	0.18%
2021/08/25	0	444.75	0	0.00	444.50	0	57	0.02%
2021/08/24	0	442.89	0	0.00	440.00	0	57	0.02%
2021/08/23	0	441.00	0	0.00	442.00	0	57	0.01%
2021/08/20	0	416.25	0	0.00	419.50	0	57	0.02%
2021/08/19	0	417.83	0	0.00	413.00	0	57	0.03%
2021/08/17	0	425.00	0	0.00	418.50	0	57	0.01%
2021/08/16	0	429.57	0	0.00	416.50	0	56	0.06%
2021/08/10	0	447.50	0	0.00	447.50	0	52	0.01%
2021/08/09	0	460.00	0	0.00	453.50	0	51	0.01%
2021/08/06	0	0.00	1	489.00	489.50	-1	46	-2.17%
2021/08/05	1	507.00	0	0.00	490.00	1	47	2.11%
2021/07/12	0	0.00	0	502.00	499.50	0	52	-0.08%
2021/06/21	0	0.00	0	449.00	442.50	0	55	-0.02%
2021/06/16	0	435.00	0	0.00	435.50	0	58	0.01%
2021/06/15	0	436.00	0	0.00	435.00	0	60	0.00%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.00%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.00%
2021/06/02	0	468.50	0	0.00	465.00	0	66	0.00%
2021/06/01	0	473.00	0	0.00	470.50	0	69	0.00%
2021/05/28	0	472.00	0	472.00	477.50	0	71	-0.04%
2021/05/27	0	475.00	0	474.00	470.00	0	71	-0.05%
2021/05/19	0	0.00	0	440.00	430.50	0	71	-0.01%
2021/05/12	0.1	423.08	0	0.00	421.50	0.1	72	0.08%
2021/05/06	0	0.00	1	456.00	444.00	-1	65	-1.53%
2021/05/05	0	0.00	1	460.00	451.50	-1	64	-1.54%
2021/05/04	1	446.04	0	0.00	446.00	1	64	1.56%
2021/04/29	0	0.00	1	460.50	462.00	-1	62	-1.60%
2021/04/28	1	458.00	0	0.00	452.00	1	62	1.61%
2021/04/27	0	445.50	0	0.00	450.00	0	61	0.05%
2021/04/22	0	459.00	0	0.00	445.00	0	62	0.01%
2021/04/21	0	0.00	0.1	452.50	454.00	-0.1	61	-0.08%
2021/04/20	0	449.50	1	446.00	450.00	-1	61	-1.62%
2021/04/19	1	443.99	0	0.00	447.50	1	61	1.64%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.02%
2021/04/06	1	455.00	1	445.00	455.00	0	56	0.00%
2021/03/31	0	449.30	0	0.00	442.50	0	55	0.01%
2021/03/29	1	444.00	0	0.00	441.50	1	53	1.85%
2021/03/23	0.1	442.00	0	0.00	438.00	0.1	52	0.10%
2021/03/17	0	478.48	0	0.00	459.00	0	51	0.08%
2021/03/16	0	460.00	0	0.00	458.50	0	52	0.02%
2021/03/12	0	421.00	0	0.00	413.00	0	49	0.02%
2021/03/11	0	0.00	1	413.00	415.00	-1	50	-1.97%
2021/03/09	1	387.00	0	0.00	391.00	1	49	2.01%
2021/02/25	0	0.00	1	369.00	363.50	-1	43	-2.33%
2021/02/24	1	353.00	0	0.00	359.00	1	41	2.38%
2021/02/18	1	338.50	2	333.75	344.00	-1	43	-2.30%
2021/02/04	1	312.00	0	0.00	310.00	1	47	2.10%
2021/01/15	0	0.00	0	294.00	291.00	0	50	-0.02%
2021/01/08	0	297.00	0	0.00	295.00	0	52	0.02%
2020/12/25	0	0.00	0	299.00	295.50	0	63	-0.03%
2020/11/23	0	0.00	1	309.00	316.00	-1	78	-1.27%
2020/11/16	1	313.00	0	0.00	315.00	1	80	1.24%
2020/11/09	0	0.00	0.6	291.00	291.50	-0.6	82	-0.72%
2020/10/21	0	0.00	1	284.00	287.50	-1	83	-1.19%
2020/09/22	1	280.00	0	0.00	271.50	1	69	1.43%
2020/09/21	0	282.50	0	0.00	284.00	0	66	0.03%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/25	0	224.00	0	0.00	223.50	0	56	0.01%
2020/08/14	0.1	213.50	0	0.00	213.50	0.1	50	0.20%
2020/06/18	0	0.00	1	208.00	209.00	-1	60	-1.66%
2020/06/02	1	215.00	0	0.00	214.50	1	83	1.20%
2020/05/22	0.2	203.50	0	0.00	203.50	0.2	83	0.24%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.10%
2020/04/21	0	191.00	0	0.00	189.50	0	131	0.02%
2020/03/13	0	0.00	1	180.00	182.50	-1	122	-0.82%
2020/02/25	0.1	208.00	0	0.00	207.50	0.1	115	0.09%
2020/02/13	1	204.50	0	0.00	204.50	1	114	0.87%
2020/02/11	1	197.00	1	198.00	200.00	0	112	0.00%
2020/02/10	1	189.50	1	193.00	197.50	0	110	0.00%
2020/02/04	1	204.50	1	207.00	206.50	0	102	0.00%
2020/01/30	1.1	216.05	0	0.00	216.00	1.1	82	1.33%
2020/01/16	0	0.00	1	229.00	228.00	-1	78	-1.28%
2020/01/02	1	223.00	0	0.00	224.00	1	84	1.19%
2019/12/17	0	0.00	0.7	220.00	220.00	-0.7	77	-0.91%
2019/11/22	0.1	216.00	0	0.00	215.50	0.1	83	0.12%
2019/10/22	2	210.75	2	211.25	211.00	0	142	0.00%
2019/10/21	1	205.00	3	200.00	205.00	-2	144	-1.38%
2019/09/10	2	188.75	2	191.00	188.00	0	243	0.00%
2019/08/29	0	0.00	1	201.00	202.00	-1	232	-0.43%
2019/08/27	0	0.00	3	196.17	197.00	-3	232	-1.29%
2019/08/26	1	195.00	1	196.00	194.50	0	232	0.00%
2019/08/21	1	198.00	1	200.50	200.00	0	229	0.00%
2019/08/20	1	199.50	0	0.00	198.00	1	228	0.44%
2019/08/19	2	198.75	4	197.75	198.00	-2	227	-0.88%
2019/08/14	2	206.50	3	209.00	206.00	-1	214	-0.47%
2019/08/13	6	213.00	1	219.00	208.00	5	209	2.38%
2019/08/12	4	223.88	1.1	228.00	218.50	2.9	204	1.42%
2019/08/08	3	218.17	3	219.17	222.00	0	198	0.00%
2019/08/07	1	210.00	1	212.00	211.50	0	191	0.00%
2019/08/06	2	203.50	4	207.50	208.00	-2	189	-1.05%
2019/08/05	2	215.00	4	217.88	213.00	-2	185	-1.08%
2019/08/02	3	216.17	0	0.00	215.50	3	185	1.61%
2019/08/01	1	218.50	2	219.00	218.50	-1	181	-0.55%
2019/07/31	0	0.00	1	216.00	212.00	-1	176	-0.57%
2019/07/29	1	217.00	1	220.00	216.50	0	170	0.00%
2019/07/26	3	220.50	0	0.00	217.00	3	167	1.79%
2019/07/24	2	219.50	2	217.75	217.50	0	162	0.00%
2019/07/22	3	226.50	2	229.00	225.50	1	152	0.65%
2019/07/19	2	222.50	10	224.00	233.00	-8	144	-5.52%
2019/07/18	5	215.90	1	219.00	212.00	4	129	3.09%
2019/07/17	5	219.30	3	220.50	215.50	2	123	1.61%
2019/07/15	0	0.00	1	238.00	239.00	-1	99	-1.00%
2019/07/12	1	215.00	5	224.00	228.50	-4	89	-4.49%
2019/07/11	6	225.33	0	0.00	221.00	6	82	7.23%
2019/07/10	0	0.00	2	216.00	219.50	-2	76	-2.62%
2019/07/02	1	196.00	0	0.00	197.50	1	58	1.72%
2019/06/05	1	182.00	0	0.00	184.00	1	42	2.33%
2019/03/08	1	171.00	1	171.00	169.00	0	43	0.00%
2018/09/28	1	156.00	1	158.00	156.50	0	74	0.00%
2018/09/10	0	0.00	1	156.00	154.50	-1	92	-1.08%
2018/08/29	1	168.00	0	0.00	168.00	1	100	1.00%
2018/08/07	0	0.00	3	180.00	179.50	-3	123	-2.43%
2018/08/06	0	0.00	1	187.50	182.50	-1	127	-0.78%
2018/07/27	3	168.83	0	0.00	169.00	3	137	2.18%
2018/06/25	0	0.00	1	184.00	182.00	-1	146	-0.68%
2018/06/13	0	0.00	4	176.50	176.50	-4	150	-2.65%
2018/06/11	1	181.50	0	0.00	181.50	1	148	0.67%
2018/06/07	1	181.00	0	0.00	182.00	1	153	0.65%
2018/06/05	1	187.00	0	0.00	186.50	1	161	0.62%
2018/06/04	1	186.00	0	0.00	185.50	1	173	0.58%
2018/05/25	0	0.00	1	192.50	190.50	-1	218	-0.46%
2018/05/22	1	191.00	0	0.00	188.50	1	236	0.42%
2018/04/30	0	0.00	5	172.70	172.50	-5	184	-2.71%
2018/04/27	5	160.50	0	0.00	162.00	5	179	2.78%
2018/04/25	0	0.00	2	165.00	164.50	-2	178	-1.12%
2018/04/11	1	162.00	0	0.00	161.50	1	168	0.59%
2018/04/09	1	163.50	0	0.00	163.50	1	166	0.60%
2018/03/21	1	164.50	0	0.00	164.00	1	158	0.63%
2018/03/02	0	0.00	3	164.17	165.00	-3	85	-3.51%
2018/03/01	3	154.83	0	0.00	154.00	3	72	4.12%