恆大 (1325)-元大-大雅券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	1	27.00	0	0.00	27.00	1	382	0.26%
2024/10/09	1	27.20	0	0.00	27.15	1	394	0.25%
2024/09/20	1	27.30	0	0.00	27.45	1	739	0.14%
2024/09/11	0	0.00	5	26.70	26.55	-5	1,087	-0.46%
2024/09/10	2	26.75	0	0.00	26.55	2	1,226	0.16%
2024/09/05	1	27.30	0	0.00	27.10	1	1,439	0.07%
2024/09/04	1	27.70	0	0.00	27.30	1	1,532	0.07%
2024/09/03	1	28.80	0	0.00	28.45	1	1,533	0.07%
2024/09/02	1	29.25	0	0.00	29.10	1	1,534	0.07%
2024/08/29	0	0.00	2	30.25	30.25	-2	1,530	-0.13%
2024/08/28	7	30.04	5	29.70	30.35	2	1,510	0.13%
2024/08/20	1	29.10	3	29.35	29.00	-2	1,485	-0.13%
2024/08/19	2	28.85	0	0.00	28.75	2	1,487	0.13%
2024/08/16	0	0.00	1	27.90	28.05	-1	1,484	-0.07%
2024/08/15	1	27.50	0	0.00	27.65	1	1,485	0.07%
2024/08/06	0	0.00	1	26.50	25.55	-1	1,486	-0.07%
2024/08/02	1	29.00	0	0.00	28.90	1	1,470	0.07%
2024/07/29	0	0.00	1	28.90	28.65	-1	1,463	-0.07%
2024/07/26	1	29.25	1	29.60	29.40	0	1,456	0.00%
2024/07/22	0	0.00	1	28.80	28.90	-1	1,440	-0.07%
2024/07/10	3	32.00	0	0.00	31.70	3	1,430	0.21%
2024/07/09	8	32.63	0	0.00	32.10	8	1,424	0.56%
2024/07/08	4	34.11	1	34.10	33.85	3	1,405	0.21%
2024/07/05	1	34.85	1	35.20	34.95	0	1,398	0.00%
2024/07/04	3	34.45	0	0.00	34.45	3	1,388	0.22%
2024/06/27	17	36.28	11	36.06	36.10	6	1,295	0.46%
2024/06/26	0	0.00	1	34.65	36.15	-1	1,204	-0.08%
2024/06/24	1	34.95	2	34.38	34.10	-1	1,105	-0.09%
2024/06/20	0	34.35	0	0.00	35.20	0	1,047	0.00%
2024/06/19	2	34.95	0	0.00	34.70	2	1,010	0.20%
2024/06/17	4	33.60	11	34.07	34.65	-7	820	-0.85%
2024/06/14	7	32.58	7	31.39	31.50	0	691	0.00%
2024/06/13	2	30.90	15	30.93	31.55	-13	624	-2.08%
2024/06/12	16	31.39	1	30.85	30.55	15	585	2.56%
2024/06/11	8	30.69	29	30.28	31.35	-21	498	-4.22%
2024/06/05	1	27.80	1	27.75	27.80	0	429	0.00%
2024/05/28	1	28.30	0	0.00	28.60	1	497	0.20%
2024/05/23	2	28.48	0	0.00	28.30	2	559	0.36%
2024/05/22	0	0.00	2	28.65	28.65	-2	570	-0.35%
2024/05/21	1	28.30	0	0.00	28.95	1	584	0.17%
2024/05/16	1	27.85	0	0.00	27.90	1	600	0.17%
2024/05/15	0	0.00	1	27.95	27.90	-1	616	-0.16%
2024/04/29	0	0.00	1	28.20	28.20	-1	1,138	-0.09%
2024/04/22	2	28.70	2	28.40	28.30	0	1,437	0.00%
2024/04/18	1	29.90	1	30.20	29.05	0	1,501	0.00%
2024/04/17	0	0.00	1	28.20	28.20	-1	1,542	-0.06%
2024/04/11	0	0.00	4	29.30	28.95	-4	2,171	-0.18%
2024/04/10	0	0.00	2	29.60	29.55	-2	2,335	-0.09%
2024/04/08	0	0.00	1	28.95	28.90	-1	2,453	-0.04%
2024/04/03	2	28.90	0	0.00	28.95	2	2,485	0.08%
2024/03/26	2	28.90	0	0.00	28.90	2	3,773	0.05%
2024/03/22	0	0.00	0.1	29.50	29.50	-0.1	3,897	0.00%
2024/03/21	16	29.75	0	0.00	29.75	16	3,965	0.40%
2024/03/20	9	30.09	0	0.00	30.00	9	3,974	0.23%
2024/03/15	0	0.00	6	31.30	31.35	-6	4,029	-0.15%
2024/03/14	1	31.85	1	31.40	31.55	0	4,065	0.00%
2024/03/12	0	0.00	2	32.65	32.60	-2	4,122	-0.05%
2024/03/11	0	0.00	2	31.95	32.10	-2	4,193	-0.05%
2024/03/07	1	31.95	2	31.90	31.90	-1	4,372	-0.02%
2024/03/05	1	33.10	2	32.60	32.55	-1	4,800	-0.02%
2024/03/04	2	33.10	0	0.00	33.10	2	4,961	0.04%
2024/03/01	0	0.00	1	33.70	33.70	-1	5,052	-0.02%
2024/02/27	0	0.00	1	34.30	33.90	-1	5,064	-0.02%
2024/02/23	1	34.25	0	0.00	34.05	1	5,011	0.02%
2024/02/22	2	34.50	1	34.60	34.70	1	4,988	0.02%
2024/02/20	3	35.60	2	35.65	35.45	1	4,952	0.02%
2024/02/19	0	0.00	1	35.70	35.70	-1	4,941	-0.02%
2024/02/16	0	0.00	1	35.60	36.50	-1	4,922	-0.02%
2024/02/15	9	35.74	1	35.15	35.35	8	4,904	0.16%
2024/02/05	1	37.80	0	0.00	38.20	1	4,863	0.02%
2024/02/02	1	38.70	1	38.40	38.05	0	4,839	0.00%
2024/02/01	9	40.19	10.1	39.96	39.25	-1.1	4,799	-0.02%
2024/01/31	6	37.94	4	39.45	39.80	2	4,626	0.04%
2024/01/25	4.1	37.53	2	37.55	37.60	2.1	4,440	0.05%
2024/01/24	4	39.09	1	38.65	38.35	3	4,419	0.07%
2024/01/22	2	38.18	1	38.35	38.35	1	4,358	0.02%
2024/01/19	0	0.00	1	37.40	37.40	-1	4,321	-0.02%
2024/01/18	2	38.43	2	38.33	38.20	0	4,270	0.00%
2024/01/17	4	40.90	2	39.33	39.50	2	4,213	0.05%
2024/01/16	4	42.69	5	43.20	42.50	-1	4,120	-0.02%
2024/01/15	3	41.85	2	42.25	41.80	1	4,041	0.02%
2024/01/12	1	43.20	0	43.20	42.70	1	4,002	0.02%
2024/01/11	0	0.00	5	42.24	42.95	-5	3,950	-0.13%
2024/01/10	12	44.01	7	44.01	42.95	5	3,895	0.13%
2024/01/09	3	43.00	15	44.36	43.75	-12	3,712	-0.32%
2024/01/08	5.1	42.32	2	41.35	41.80	3.1	3,575	0.09%
2024/01/05	24	45.50	9	44.59	43.00	15	3,458	0.43%
2024/01/04	17	47.41	22	47.38	47.75	-5	3,244	-0.15%
2024/01/03	0	0.00	4	43.20	43.45	-4	3,076	-0.13%
2024/01/02	4	38.85	15.1	39.80	39.50	-11.1	2,993	-0.37%
2023/12/29	1	39.20	1	39.20	39.40	0	2,951	0.00%
2023/12/28	15	39.83	0	0.00	39.65	15	2,918	0.51%
2023/12/27	0	0.00	4	40.50	40.70	-4	2,869	-0.14%
2023/12/26	1	40.55	0	0.00	40.15	1	2,811	0.04%
2023/12/25	1	40.35	1	38.70	39.40	0	2,713	0.00%
2023/12/22	11.1	41.15	10	40.77	40.90	1.1	2,607	0.04%
2023/12/21	129	47.13	56.3	46.83	40.85	72.7	2,361	3.08%	大買/
2023/12/20	13	44.50	12	44.90	44.90	1	1,601	0.06%
2023/12/19	0	0.00	1	39.00	40.85	-1	1,533	-0.07%
2023/12/18	24	36.76	24	37.08	37.15	0	1,458	0.00%
2023/12/15	1	33.20	1	35.00	33.80	0	1,382	0.00%
2023/12/14	1	35.30	1	35.75	35.30	0	1,363	0.00%
2023/12/13	3.1	33.85	2	34.20	34.75	1.1	1,340	0.08%
2023/12/12	3	33.38	14	33.60	32.70	-11	1,304	-0.84%
2023/12/11	2	38.50	3	34.60	34.50	-1	1,277	-0.08%
2023/12/07	0	0.00	6	38.13	37.40	-6	1,204	-0.50%
2023/12/06	1	38.50	5	35.92	38.60	-4	1,158	-0.35%
2023/12/05	4.1	41.44	10	39.50	38.70	-5.9	1,075	-0.55%
2023/12/04	12.1	42.93	1	42.95	42.95	11.1	958	1.16%
2023/12/01	9	38.09	11	38.87	39.05	-2	867	-0.23%
2023/11/30	15	34.51	6	35.49	35.50	9	687	1.31%
2023/11/29	13	31.37	5	31.44	32.30	8	411	1.94%
2023/11/28	8	29.33	4	29.36	29.40	4	238	1.68%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	0	0.00	2	24.43	24.35	-2	115	-1.74%
2023/11/17	0	0.00	1	22.60	22.55	-1	86	-1.16%
2023/08/18	0	0.00	1	22.55	22.35	-1	237	-0.42%
2023/07/27	11	22.52	0	0.00	22.45	11	265	4.14%
2023/07/24	0	0.00	12	22.40	22.45	-12	265	-4.52%
2023/06/26	0	0.00	4	24.50	24.45	-4	257	-1.55%
2023/06/15	0	0.00	1	24.45	24.65	-1	254	-0.39%
2023/06/06	1	25.15	0	0.00	25.10	1	255	0.39%
2023/05/26	0	0.00	1	25.35	25.35	-1	253	-0.39%
2023/05/25	0	0.00	4	26.35	25.95	-4	246	-1.62%
2023/05/24	2	25.70	1	25.80	25.70	1	212	0.47%
2023/05/17	2	23.60	0	0.00	23.50	2	186	1.07%
2023/05/04	1	23.95	0	0.00	23.90	1	211	0.47%
2023/05/03	0	0.00	1	24.05	24.10	-1	214	-0.47%
2023/04/27	1	23.60	1	23.60	23.65	0	224	0.00%
2023/04/20	1	23.85	0	0.00	23.85	1	238	0.42%
2023/04/19	3	23.90	0	0.00	23.85	3	240	1.25%
2023/04/14	0	0.00	1	23.90	23.80	-1	255	-0.39%
2023/04/13	0	0.00	1	24.00	23.85	-1	266	-0.37%
2023/03/29	2	23.88	0	0.00	23.85	2	610	0.33%
2023/03/28	0	24.20	0	0.00	24.10	0	821	0.00%
2023/03/15	0	0.00	1	23.75	23.75	-1	862	-0.12%
2023/03/09	1	24.50	0	0.00	24.25	1	870	0.11%
2023/03/08	1	24.25	1	24.40	24.35	0	887	0.00%
2023/02/20	0	24.10	0	0.00	23.90	0	919	0.00%
2023/02/13	1	23.45	0	0.00	23.55	1	908	0.11%
2023/02/10	0	0.00	11	24.15	24.05	-11	905	-1.21%
2023/02/09	0	0.00	11	24.90	24.85	-11	897	-1.23%
2023/01/11	0	0.00	8	25.50	25.35	-8	877	-0.91%
2023/01/09	10	26.85	0	0.00	26.90	10	865	1.16%
2023/01/06	20	26.91	0	0.00	27.00	20	865	2.31%
2023/01/03	0	0.00	3	26.60	26.45	-3	855	-0.35%
2022/12/27	2	28.10	0	0.00	28.10	2	815	0.25%
2022/12/26	20	28.70	12	29.45	29.00	8	783	1.02%
2022/12/23	5	28.18	12	28.44	27.70	-7	693	-1.01%
2022/12/21	11	27.10	23	27.00	27.15	-12	582	-2.06%
2022/12/20	33	28.67	18	28.87	28.25	15	522	2.87%
2022/12/13	0	0.00	2	23.80	24.30	-2	305	-0.65%
2022/12/05	1	24.40	0	0.00	24.35	1	299	0.33%
2022/12/02	0	0.00	2	24.25	24.30	-2	298	-0.67%
2022/12/01	0	0.00	12	24.39	24.20	-12	297	-4.03%
2022/11/30	5	24.93	0	0.00	24.65	5	296	1.69%
2022/11/29	3	24.58	1	24.85	24.95	2	281	0.71%
2022/11/21	0	0.00	2	22.60	22.60	-2	279	-0.72%
2022/11/17	10	22.75	0	0.00	22.65	10	288	3.47%
2022/11/02	0	0.00	2	23.00	23.05	-2	315	-0.63%
2022/10/25	1	21.65	0	0.00	21.55	1	313	0.32%
2022/10/21	1	21.75	0	0.00	21.50	1	315	0.32%
2022/10/18	2	22.03	0	0.00	22.30	2	324	0.62%
2022/10/17	0	21.10	0	0.00	21.75	0	327	0.00%
2022/09/22	1	24.45	2	24.75	24.45	-1	351	-0.28%
2022/09/16	5	26.20	0	0.00	25.80	5	342	1.46%
2022/09/12	1	26.50	0	0.00	26.50	1	341	0.29%
2022/09/06	0	0.00	6	26.30	26.20	-6	344	-1.74%
2022/09/01	1	28.00	0	0.00	27.90	1	343	0.29%
2022/08/31	2	29.10	0	0.00	28.10	2	337	0.59%
2022/08/09	1	25.05	0	0.00	24.85	1	323	0.31%
2022/07/18	1	24.70	0	0.00	24.80	1	664	0.15%
2022/07/14	1	27.00	0	0.00	27.65	1	682	0.15%
2022/07/07	1	27.90	0	0.00	28.20	1	744	0.13%
2022/07/01	1	27.55	0	0.00	26.20	1	876	0.11%
2022/06/21	0	0.00	3	28.55	29.80	-3	1,333	-0.23%
2022/06/16	1	31.20	0	31.30	30.30	1	1,337	0.07%
2022/06/15	0	0.00	0	33.00	31.25	0	1,340	0.00%
2022/06/14	0	0.00	1	31.20	30.75	-1	1,343	-0.08%
2022/06/13	0	0.00	0	32.45	31.40	0	1,353	0.00%
2022/06/06	0	0.00	1	33.05	33.10	-1	1,390	-0.07%
2022/05/31	0.7	31.75	0	0.00	31.90	0.7	1,400	0.05%
2022/05/30	1	32.05	0	0.00	32.20	1	1,403	0.07%
2022/05/25	0	0.00	1	31.45	31.65	-1	1,415	-0.07%
2022/05/24	1	31.55	0	0.00	31.00	1	1,432	0.07%
2022/05/23	1	31.75	0	0.00	31.70	1	1,439	0.07%
2022/05/18	1	31.40	2	31.75	31.90	-1	1,449	-0.07%
2022/05/17	1	31.75	0	0.00	31.55	1	1,450	0.07%
2022/05/12	0	0.00	1	32.10	30.45	-1	1,488	-0.07%
2022/05/11	11	32.69	11	32.15	32.00	0	1,508	0.00%
2022/05/10	6	33.16	6	33.25	33.40	0	1,506	0.00%
2022/05/04	10	37.00	9	36.50	36.60	1	1,594	0.06%
2022/05/03	3	36.75	2	37.10	36.75	1	1,631	0.06%
2022/04/29	1	38.95	0	0.00	38.45	1	1,771	0.06%
2022/04/28	1	38.85	16.1	39.14	38.95	-15.1	1,883	-0.80%
2022/04/27	5	41.50	0	0.00	40.70	5	1,909	0.26%
2022/04/26	0	42.75	1	42.50	41.05	-1	1,947	-0.05%
2022/04/25	15.1	47.77	26	46.73	45.10	-11	1,990	-0.55%
2022/04/21	2	44.35	2	44.38	44.30	0	2,340	0.00%
2022/04/18	0	0.00	1	43.45	43.25	-1	3,186	-0.03%
2022/04/15	0	0.00	5	43.06	42.90	-5	3,280	-0.15%
2022/04/14	4	42.48	1	42.60	43.00	3	3,449	0.09%
2022/04/12	1	42.80	0	0.00	42.70	1	3,603	0.03%
2022/04/11	0	0.00	3	43.00	43.70	-3	3,701	-0.08%
2022/04/08	7	43.84	2	43.00	42.90	5	3,683	0.14%
2022/04/07	7	45.00	19	44.73	44.45	-12	3,668	-0.33%
2022/04/06	3	46.32	3	46.30	45.80	0	3,603	0.00%
2022/04/01	20	46.19	3	46.28	45.30	17	3,531	0.48%
2022/03/31	11	45.40	9	44.87	45.20	2	3,426	0.06%
2022/03/30	8	45.13	0	0.00	43.85	8	3,357	0.24%
2022/03/29	0	43.55	3	43.40	44.05	-3	3,289	-0.09%
2022/03/28	4	44.68	32	44.72	44.85	-28	3,240	-0.86%
2022/03/25	3	41.53	5	41.35	40.80	-2	3,195	-0.06%
2022/03/24	2	42.00	0	41.00	41.90	2	3,188	0.06%
2022/03/21	0	0.00	0.1	40.90	40.60	-0.1	3,227	0.00%
2022/03/16	1	39.75	0	0.00	39.70	1	3,294	0.03%
2022/03/14	0	0.00	4	39.70	39.50	-4	3,295	-0.12%
2022/03/11	1	38.35	0	0.00	38.50	1	3,316	0.03%
2022/03/08	1	39.25	1	38.80	38.20	0	3,456	0.00%
2022/02/25	1	40.40	2	41.00	40.80	-1	3,676	-0.03%
2022/02/24	5	41.44	1	40.85	40.85	4	3,674	0.11%
2022/02/23	4	41.60	4	42.30	42.80	0	3,662	0.00%
2022/02/22	5	42.54	0	0.00	42.05	5	3,650	0.14%
2022/02/21	7	44.16	2	44.10	43.85	5	3,638	0.14%
2022/02/18	6	44.14	5	44.44	44.55	1	3,628	0.03%
2022/02/17	5	44.24	0	0.00	44.05	5	3,624	0.14%
2022/02/16	7	44.49	5	44.10	44.25	2	3,626	0.06%
2022/02/15	2	44.65	4	44.94	44.55	-2	3,612	-0.06%
2022/02/14	8	45.51	7	45.20	45.10	1	3,607	0.03%
2022/02/11	15	48.05	5	49.25	47.55	10	3,582	0.28%
2022/02/10	5	47.87	4	47.94	47.10	1	3,551	0.03%
2022/02/09	3	46.07	3	46.50	47.30	0	3,536	0.00%
2022/02/08	3	45.88	7	45.96	46.05	-4	3,522	-0.11%
2022/02/07	1	46.50	13	47.94	46.65	-12	3,505	-0.34%
2022/01/26	4	49.36	16	48.74	49.80	-12	3,472	-0.35%
2022/01/25	3	51.70	2	52.25	50.60	1	3,427	0.03%
2022/01/24	10	54.84	8	54.63	54.20	2	3,381	0.06%
2022/01/21	19	52.26	30	53.10	52.50	-11	3,222	-0.34%
2022/01/20	22	51.08	11	52.00	50.80	11	3,104	0.35%
2022/01/19	5	54.92	6	54.47	53.50	-1	3,054	-0.03%
2022/01/18	4	54.60	3	54.97	54.30	1	3,018	0.03%
2022/01/17	8	55.41	5	55.78	55.80	3	2,930	0.10%
2022/01/14	34	57.21	19	56.73	55.00	15	2,781	0.54%
2022/01/13	10	55.62	17	55.80	57.00	-7	2,420	-0.29%
2022/01/12	13	53.15	11	53.56	53.00	2	2,107	0.09%
2022/01/11	12	56.53	11	55.15	52.30	1	1,884	0.05%
2022/01/10	7	56.53	9	57.51	58.10	-2	1,564	-0.13%
2022/01/07	14	50.87	14	50.69	52.90	0	1,459	0.00%
2022/01/06	6	49.24	3	48.60	48.10	3	1,280	0.23%
2022/01/05	5	48.15	6	47.91	46.90	-1	1,166	-0.09%
2022/01/04	35	47.58	91	48.46	47.70	-56	1,109	-5.05%
2021/12/30	0	0.00	3	45.50	45.50	-3	996	-0.30%
2021/12/29	1	44.80	3	44.85	44.75	-2	992	-0.20%
2021/12/28	1	44.85	1	44.95	44.80	0	1,007	0.00%
2021/12/27	1	45.25	0	0.00	45.10	1	1,028	0.10%
2021/12/20	0	0.00	2	45.50	44.95	-2	1,076	-0.19%
2021/12/17	12	46.28	19	46.23	45.50	-7	1,074	-0.65%
2021/12/16	3	44.78	4	44.94	44.65	-1	1,030	-0.10%
2021/12/15	4	44.70	2	45.00	44.70	2	1,036	0.19%
2021/12/14	1	45.25	1	45.45	44.60	0	1,051	0.00%
2021/12/13	0	0.00	6	44.68	44.95	-6	1,043	-0.57%
2021/12/10	14	46.66	6	46.68	45.70	8	1,058	0.76%
2021/12/09	5	44.69	1	44.95	44.00	4	1,033	0.39%
2021/12/08	1	45.30	1	45.50	45.15	0	1,058	0.00%
2021/12/07	4	45.71	14	46.27	46.05	-10	1,108	-0.90%
2021/12/06	19	48.69	2	46.73	46.80	17	1,443	1.18%
2021/12/03	8	47.09	3	47.72	48.00	5	1,665	0.30%
2021/12/02	27	48.04	29	48.69	48.55	-2	1,748	-0.11%
2021/12/01	20	46.62	19	46.94	46.70	1	1,713	0.06%
2021/11/30	28	44.19	4	44.89	44.05	24	1,644	1.46%
2021/11/29	2	48.00	10	48.20	48.20	-8	1,563	-0.51%
2021/11/26	0	0.00	5	43.52	43.85	-5	1,521	-0.33%
2021/11/23	15	41.30	0	0.00	40.00	15	1,510	0.99%
2021/11/22	0	0.00	3	40.55	41.00	-3	1,506	-0.20%
2021/11/15	1	39.40	0	0.00	39.30	1	1,550	0.06%
2021/11/09	1	41.20	0	0.00	41.15	1	1,651	0.06%
2021/11/04	0	0.00	4	41.23	41.20	-4	1,705	-0.23%
2021/11/02	0	0.00	1	41.60	41.30	-1	1,709	-0.06%
2021/11/01	1	41.05	0	0.00	41.00	1	1,707	0.06%
2021/10/29	4	40.90	0	0.00	41.00	4	1,707	0.23%
2021/10/28	2	40.75	0	0.00	40.80	2	1,710	0.12%
2021/10/27	12	40.75	1	40.70	40.70	11	1,730	0.64%
2021/10/26	0	0.00	4	41.70	41.15	-4	1,746	-0.23%
2021/10/25	2	39.63	0	0.00	40.05	2	1,746	0.11%
2021/10/19	1	40.35	1	40.30	40.50	0	1,761	0.00%
2021/10/14	1	39.50	0	0.00	39.95	1	1,840	0.05%
2021/10/13	1	40.25	0	0.00	39.00	1	1,876	0.05%
2021/10/06	2	40.73	0	0.00	40.30	2	2,008	0.10%
2021/10/04	0	0.00	2	40.48	40.20	-2	2,025	-0.10%
2021/10/01	8	42.63	2	42.95	42.10	6	2,016	0.30%
2021/09/30	2	44.00	0	0.00	44.25	2	2,014	0.10%
2021/09/28	1	45.30	0	0.00	45.30	1	2,043	0.05%
2021/09/27	2	46.30	5	47.11	45.75	-3	2,106	-0.14%
2021/09/24	5	47.66	6	47.68	47.65	-1	2,145	-0.05%
2021/09/23	6	48.25	0	49.50	48.00	6	2,160	0.28%
2021/09/22	8	48.28	1	48.20	48.25	7	2,156	0.32%
2021/09/17	5	50.79	11.1	50.33	50.20	-6.1	2,154	-0.28%
2021/09/16	3	49.87	0	50.40	50.10	3	2,141	0.14%
2021/09/15	10	50.14	2	49.95	50.10	8	2,151	0.37%
2021/09/14	3	52.03	3	52.30	51.70	0	2,139	0.00%
2021/09/13	12	52.05	4	52.00	51.60	8	2,121	0.38%
2021/09/10	17	56.04	2	56.05	55.30	15	2,096	0.72%
2021/09/09	29.1	60.88	25.4	60.11	59.20	3.7	2,039	0.18%
2021/09/08	18	61.48	24	60.72	63.30	-6	1,679	-0.36%
2021/09/07	20.4	54.89	4	56.85	57.60	16.4	1,439	1.14%
2021/09/06	2	51.80	9	52.30	52.40	-7	1,356	-0.52%
2021/09/03	1	49.85	0	0.00	49.95	1	1,336	0.07%
2021/09/02	0	0.00	6	49.83	49.50	-6	1,350	-0.44%
2021/09/01	6	50.23	0	0.00	50.10	6	1,358	0.44%
2021/08/31	1	51.00	1	50.90	51.10	0	1,366	0.00%
2021/08/30	6	52.30	18	50.71	52.20	-12	1,390	-0.86%
2021/08/27	5	49.72	0	0.00	49.85	5	1,432	0.35%
2021/08/26	12	49.73	3	49.68	49.55	9	1,474	0.61%
2021/08/25	8	48.91	1	49.30	50.60	7	1,503	0.47%
2021/08/24	5	49.60	3	49.20	49.10	2	1,526	0.13%
2021/08/23	6	49.76	5	50.01	50.10	1	1,565	0.06%
2021/08/20	2	49.10	1	49.15	48.80	1	1,593	0.06%
2021/08/19	3	51.83	0	0.00	49.50	3	1,631	0.18%
2021/08/17	3	49.82	2	50.10	49.60	1	1,789	0.06%
2021/08/16	1	52.80	5	52.06	51.40	-4	1,903	-0.21%
2021/08/13	6	54.42	5	54.72	54.70	1	2,057	0.05%
2021/08/12	5	55.40	1	54.40	53.90	4	2,205	0.18%
2021/08/11	9	58.22	8	57.54	57.20	1	2,423	0.04%
2021/08/10	1	61.00	5	60.80	60.40	-4	2,871	-0.14%
2021/08/09	0	0.00	2	61.75	61.50	-2	2,897	-0.07%
2021/08/06	1	61.50	1	61.80	62.40	0	3,663	0.00%
2021/08/04	0	0.00	3	62.80	62.30	-3	4,003	-0.07%
2021/08/03	3	63.27	0	0.00	62.60	3	4,207	0.07%
2021/08/02	2	61.60	2	63.05	63.50	0	4,212	0.00%
2021/07/30	1	61.80	5	62.00	61.80	-4	4,200	-0.10%
2021/07/29	9	63.76	5	63.88	64.00	4	4,193	0.10%
2021/07/28	1	64.90	7	64.54	64.10	-6	4,191	-0.14%
2021/07/27	8	66.51	3	66.90	66.30	5	4,217	0.12%
2021/07/26	0	66.97	1	66.50	66.30	-1	4,308	-0.02%
2021/07/23	1	66.80	1	67.00	67.00	0	4,331	0.00%
2021/07/22	0	0.00	4	66.35	67.50	-4	4,354	-0.09%
2021/07/21	8	68.69	13	67.22	67.10	-5	4,351	-0.11%
2021/07/20	14	71.01	16	71.46	70.20	-2	4,348	-0.05%
2021/07/19	16	69.38	3	69.03	68.50	13	4,306	0.30%
2021/07/16	1.1	71.77	0	0.00	71.70	1.1	4,293	0.03%
2021/07/15	2	73.30	4	73.08	73.80	-2	4,280	-0.05%
2021/07/14	3	89.27	21	89.30	89.10	-18	4,245	-0.42%
2021/07/13	7	89.23	4	88.88	88.80	3	4,242	0.07%
2021/07/12	1	91.00	2	91.40	90.90	-1	4,225	-0.02%
2021/07/09	1	93.20	1	92.50	92.00	0	4,231	0.00%
2021/07/07	0	0.00	1	90.90	90.20	-1	4,244	-0.02%
2021/07/06	2	89.90	1	90.20	90.30	1	4,279	0.02%
2021/07/05	2	90.50	0	0.00	90.40	2	4,283	0.05%
2021/07/02	6	94.50	8	95.28	92.90	-2	4,264	-0.05%
2021/07/01	2	93.80	11	93.82	94.00	-9	4,222	-0.21%
2021/06/30	3	90.13	0	0.00	90.50	3	4,246	0.07%
2021/06/28	2	88.90	1	89.00	89.20	1	4,599	0.02%
2021/06/25	1	88.10	1	88.60	88.20	0	4,619	0.00%
2021/06/24	1	88.60	3	89.13	88.30	-2	4,645	-0.04%
2021/06/23	2	86.45	2	86.10	87.50	0	4,654	0.00%
2021/06/21	2	87.50	1	87.70	87.20	1	4,726	0.02%
2021/06/17	1	87.60	1	87.90	87.90	0	4,891	0.00%
2021/06/15	6	87.88	5	87.68	87.90	1	4,973	0.02%
2021/06/11	0	0.00	1	89.50	89.20	-1	4,991	-0.02%
2021/06/10	15	91.23	1	92.00	91.10	14	5,057	0.28%
2021/06/09	0	0.00	1	92.50	92.40	-1	5,085	-0.02%
2021/06/08	0.1	91.90	4	91.78	91.80	-3.9	5,154	-0.08%
2021/06/07	3	92.90	5	92.58	92.00	-2	5,184	-0.04%
2021/06/04	2	93.55	3	94.57	92.20	-1	5,202	-0.02%
2021/06/03	2	93.20	1	93.10	93.20	1	5,261	0.02%
2021/06/02	2	90.95	2.1	90.96	92.20	-0.1	5,257	0.00%
2021/06/01	2	89.95	0.2	90.66	91.20	1.9	5,267	0.04%
2021/05/31	3	90.17	1	90.40	89.80	2	5,274	0.04%
2021/05/28	1	92.50	1	91.60	91.60	0	5,246	0.00%
2021/05/27	3.1	92.03	1	92.30	92.30	2.1	5,242	0.04%
2021/05/26	8	91.45	5	91.28	90.90	3	5,291	0.06%
2021/05/25	2	89.01	10	88.78	88.30	-8	5,270	-0.15%
2021/05/24	17	94.46	9	93.29	91.30	8	5,197	0.15%
2021/05/21	6.1	93.43	5	94.48	92.30	1.1	5,098	0.02%
2021/05/20	13.1	102.97	9	103.33	98.50	4.1	4,966	0.08%
2021/05/19	14	102.79	13.1	102.04	100.00	0.9	4,829	0.02%
2021/05/18	51	112.42	55	110.45	110.00	-4	4,621	-0.09%
2021/05/17	1	115.50	3	115.50	115.50	-2	4,223	-0.05%
2021/05/14	230.1	114.10	259	107.46	105.00	-28.9	4,237	-0.68%	大買/大賣/
2021/05/13	6	113.00	3	113.00	113.00	3	3,511	0.09%
2021/05/12	33	102.24	19	100.08	103.00	14	3,507	0.40%
2021/05/11	20	91.18	11	91.40	93.90	9	3,248	0.28%
2021/05/10	0	0.00	1	85.30	85.40	-1	3,171	-0.03%
2021/05/04	0	0.00	1	85.00	85.10	-1	3,498	-0.03%
2021/05/03	34	92.21	23	89.91	87.70	11	3,666	0.30%
2021/04/28	4	87.28	0	0.00	87.30	4	4,042	0.10%
2021/04/27	2	89.90	0	0.00	89.70	2	4,317	0.05%
2021/04/23	1	87.60	1	87.50	88.40	0	4,717	0.00%
2021/04/16	0	0.00	2	89.00	88.90	-2	5,210	-0.04%
2021/04/15	1	87.10	1	87.20	88.60	0	5,241	0.00%
2021/04/14	1	85.30	2	85.75	85.30	-1	5,242	-0.02%
2021/04/13	4	87.58	0	0.00	87.00	4	5,257	0.08%
2021/04/12	2	88.25	0	0.00	88.30	2	5,270	0.04%
2021/04/07	3	91.07	1	91.80	92.00	2	5,363	0.04%
2021/04/06	2	91.90	8	91.63	91.60	-6	5,392	-0.11%
2021/04/01	4	94.25	2	93.95	94.40	2	5,345	0.04%
2021/03/31	9	95.86	0	0.00	95.20	9	5,343	0.17%
2021/03/29	1	89.40	1	91.00	91.80	0	5,612	0.00%
2021/03/26	0	0.00	3	89.20	89.60	-3	5,741	-0.05%
2021/03/24	0	0.00	1	88.40	88.40	-1	5,821	-0.02%
2021/03/23	7	88.57	6.2	87.78	86.40	0.8	5,788	0.01%
2021/03/22	0	0.00	1	94.50	95.90	-1	5,820	-0.02%
2021/03/19	1	93.00	2	93.35	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	1	93.00	93.40	-1	5,801	-0.02%
2021/03/17	0	0.00	6	93.20	91.40	-6	5,870	-0.10%
2021/03/16	2	91.80	15	92.54	93.00	-13	5,874	-0.22%
2021/03/15	3	88.73	7	88.74	88.80	-4	5,844	-0.07%
2021/03/12	5	87.44	1	88.10	88.50	4	5,925	0.07%
2021/03/11	0	0.00	4.3	86.09	85.30	-4.3	5,961	-0.07%
2021/03/10	2	87.90	0	0.00	86.30	2	5,961	0.03%
2021/03/09	4.5	87.28	8	90.86	87.80	-3.5	5,991	-0.06%
2021/03/08	0	0.00	1	85.60	86.00	-1	5,908	-0.02%
2021/03/05	5	84.40	6	84.35	84.70	-1	5,918	-0.02%
2021/03/04	6	82.98	7	82.71	83.30	-1	5,944	-0.02%
2021/03/03	2	81.40	0	0.00	81.80	2	6,006	0.03%
2021/03/02	2	81.30	3	81.67	81.30	-1	6,044	-0.02%
2021/02/26	11	83.34	12	83.84	82.50	-1	6,089	-0.02%
2021/02/25	8	79.86	5	81.12	82.00	3	6,070	0.05%
2021/02/23	1	78.70	9	78.78	78.60	-8	6,113	-0.13%
2021/02/22	3	78.50	2	79.00	78.10	1	6,185	0.02%
2021/02/19	8	76.69	3	76.83	77.80	5	6,304	0.08%
2021/02/18	7	75.99	11	76.02	76.30	-4	6,393	-0.06%
2021/02/17	17	76.46	8	76.43	75.50	9	6,387	0.14%
2021/02/05	11	83.56	7	83.39	83.50	4	6,375	0.06%
2021/02/04	2	85.25	3	85.67	85.60	-1	6,377	-0.02%
2021/02/03	2	85.80	1	86.70	85.60	1	6,426	0.02%
2021/02/02	7	84.47	9	84.91	87.00	-2	6,580	-0.03%
2021/02/01	21	86.80	17	86.46	85.40	4	6,586	0.06%
2021/01/29	13	85.08	18	85.36	84.20	-5	6,498	-0.08%
2021/01/28	18	87.43	10	88.50	85.20	8	6,547	0.12%
2021/01/27	3	91.63	7	91.31	91.00	-4	6,511	-0.06%
2021/01/26	4	96.05	28	94.47	94.00	-24	6,510	-0.37%
2021/01/25	35	97.77	15	97.65	95.60	20	6,453	0.31%
2021/01/22	27	94.74	26	93.43	91.40	1	6,372	0.02%
2021/01/21	58	93.86	68	93.44	93.40	-10	6,719	-0.15%
2021/01/20	48	92.92	42	93.95	96.10	6	6,391	0.09%
2021/01/19	28.1	86.81	14	85.61	87.40	14.1	6,292	0.22%
2021/01/18	16	84.76	16	85.33	83.60	0	6,212	0.00%
2021/01/15	7	82.34	5	82.94	80.30	2	5,955	0.03%
2021/01/14	16	85.14	6.2	85.11	83.60	9.8	6,122	0.16%
2021/01/13	6	83.93	1	83.70	84.40	5	6,134	0.08%
2021/01/12	5.1	86.22	6	86.32	88.80	-0.9	6,320	-0.01%
2021/01/11	0.1	80.50	9	80.07	80.80	-8.9	6,244	-0.14%
2021/01/08	1	84.20	1	83.50	82.10	0	6,288	0.00%
2021/01/07	0	0.00	4	85.90	85.20	-4	6,310	-0.06%
2021/01/06	3	87.67	2	87.75	86.50	1	6,339	0.02%
2021/01/05	1	90.30	3	90.37	89.50	-2	6,412	-0.03%
2021/01/04	3	90.10	16	89.75	89.20	-13	6,501	-0.20%
2020/12/31	22	92.82	9	91.64	90.50	13	6,538	0.20%
2020/12/30	10	88.28	5	88.68	88.40	5	6,503	0.08%
2020/12/29	6	88.97	4	88.80	87.50	2	6,727	0.03%
2020/12/28	4	91.70	1	91.30	90.70	3	6,821	0.04%
2020/12/25	1	92.10	2	91.85	91.20	-1	6,877	-0.01%
2020/12/24	4	94.83	17	94.69	94.00	-13	6,914	-0.19%
2020/12/23	32.3	102.15	10	101.38	96.90	22.3	6,966	0.32%
2020/12/22	6	93.60	11	93.31	99.10	-5	6,625	-0.08%
2020/12/21	5	93.60	3	93.00	90.10	2	6,523	0.03%
2020/12/18	1	91.00	0	0.00	90.10	1	6,462	0.02%
2020/12/17	5	91.40	6	91.05	90.70	-1	6,504	-0.02%
2020/12/16	36	90.69	36	84.60	91.30	0	6,533	0.00%
2020/12/15	1	91.20	1	90.50	88.60	0	6,405	0.00%
2020/12/14	12	90.83	3	90.43	91.10	9	6,419	0.14%
2020/12/11	7.1	92.29	2	92.20	90.20	5.1	6,409	0.08%
2020/12/10	33	100.21	35	98.88	98.20	-2	6,393	-0.03%
2020/12/09	1	100.50	2	97.95	97.90	-1	6,490	-0.02%
2020/12/08	2	102.00	7	100.29	100.50	-5	6,520	-0.08%
2020/12/07	7.2	94.96	8	95.09	95.40	-0.8	6,469	-0.01%
2020/12/04	0	0.00	1	101.50	100.00	-1	6,435	-0.02%
2020/12/03	12	101.29	20	100.08	100.00	-8	6,471	-0.12%
2020/12/02	2	103.25	2	105.00	103.00	0	6,437	0.00%
2020/12/01	0	0.00	6	107.00	106.00	-6	6,469	-0.09%
2020/11/30	29	108.31	23	106.57	106.50	6	6,454	0.09%
2020/11/27	10	109.00	14	106.93	106.00	-4	6,418	-0.06%
2020/11/26	3	104.00	3	103.50	105.00	0	6,365	0.00%
2020/11/25	4	105.13	0	0.00	104.00	4	6,389	0.06%
2020/11/24	1	108.00	1	113.00	107.50	0	6,528	0.00%
2020/11/23	4	108.75	12	110.13	112.50	-8	6,554	-0.12%
2020/11/20	11	113.36	4	112.63	111.50	7	6,541	0.11%
2020/11/19	10	114.75	4	116.00	113.50	6	6,607	0.09%
2020/11/18	8	109.88	8	108.00	113.50	0	6,576	0.00%
2020/11/17	8	111.63	7	111.79	111.00	1	6,544	0.02%
2020/11/16	1	121.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	0	0.00	1	124.00	122.00	-1	6,697	-0.01%
2020/11/12	0	0.00	2	120.00	120.50	-2	6,786	-0.03%
2020/11/11	3	121.83	4	120.25	123.00	-1	6,916	-0.01%
2020/11/10	17	122.94	6.1	122.75	121.50	10.9	7,103	0.15%
2020/11/09	2	135.50	1	137.00	135.00	1	7,175	0.01%
2020/11/06	1	133.00	1	136.00	133.00	0	7,377	0.00%
2020/11/05	1.1	134.47	2	136.50	133.50	-0.9	7,603	-0.01%
2020/11/04	4	131.88	0	0.00	132.50	4	7,725	0.05%
2020/11/03	6	135.75	5	135.60	134.50	1	8,137	0.01%
2020/11/02	3	136.00	0	0.00	136.50	3	8,164	0.04%
2020/10/30	12	138.38	11.1	135.58	135.50	0.9	8,130	0.01%
2020/10/29	8	139.81	24	141.02	141.50	-16	8,094	-0.20%
2020/10/28	7	131.64	7	131.50	132.00	0	7,749	0.00%
2020/10/27	1	134.00	3	137.33	132.00	-2	7,731	-0.03%
2020/10/26	1	131.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	0	0.00	3	135.00	135.00	-3	7,576	-0.04%
2020/10/22	10	136.55	17	136.53	137.50	-7	7,581	-0.09%
2020/10/21	5	133.00	0	0.00	133.50	5	7,437	0.07%
2020/10/20	12	135.92	14	134.21	133.00	-2	7,451	-0.03%
2020/10/19	4	131.63	0	0.00	129.50	4	7,631	0.05%
2020/10/16	1	121.50	6	129.58	134.50	-5	7,644	-0.07%
2020/10/15	6	124.75	5	125.10	122.50	1	7,868	0.01%
2020/10/14	2	123.00	2	123.25	124.50	0	8,145	0.00%
2020/10/13	8	121.25	12	120.63	124.50	-4	8,265	-0.05%
2020/10/12	6	125.08	1	133.00	123.00	5	8,248	0.06%
2020/10/08	5	131.50	4	133.38	132.00	1	8,194	0.01%
2020/10/07	7	136.21	1	135.00	135.00	6	8,236	0.07%
2020/10/06	8	138.81	6	137.67	135.00	2	8,350	0.02%
2020/10/05	1	137.00	8	136.31	139.00	-7	8,324	-0.08%
2020/09/30	1	126.00	9	126.11	126.50	-8	8,250	-0.10%
2020/09/29	2	122.00	2	121.00	120.00	0	8,289	0.00%
2020/09/28	15	119.73	16	119.88	120.00	-1	8,311	-0.01%
2020/09/25	10	128.70	16	135.44	126.00	-6	8,292	-0.07%
2020/09/24	1	140.00	1	140.00	139.00	0	8,254	0.00%
2020/09/23	15	139.00	2	138.50	138.50	13	8,343	0.16%
2020/09/22	1	137.50	3	140.83	137.50	-2	8,483	-0.02%
2020/09/21	1	140.00	1	142.00	138.50	0	8,612	0.00%
2020/09/18	0	0.00	2	136.75	136.50	-2	8,756	-0.02%
2020/09/17	0	0.00	4	140.25	138.00	-4	8,938	-0.04%
2020/09/16	11	138.64	2	138.50	138.50	9	9,129	0.10%
2020/09/15	8	143.00	2	144.00	141.50	6	9,310	0.06%
2020/09/14	10	138.50	17	140.62	146.00	-7	9,432	-0.07%
2020/09/11	17	132.85	11	132.95	133.00	6	9,446	0.06%
2020/09/10	10	138.20	7	138.21	137.50	3	9,479	0.03%
2020/09/09	15	141.17	3	141.33	140.50	12	9,584	0.13%
2020/09/08	6	150.33	4	147.25	146.00	2	9,731	0.02%
2020/09/07	10	151.70	0	0.00	149.00	10	9,958	0.10%
2020/09/04	6	156.50	6	157.83	153.50	0	10,299	0.00%
2020/09/03	3	155.50	8	155.06	156.00	-5	10,642	-0.05%
2020/09/02	1	156.50	3	155.83	155.50	-2	10,896	-0.02%
2020/09/01	6	154.50	4	154.38	154.00	2	10,887	0.02%
2020/08/31	5	158.50	9	159.06	157.50	-4	10,857	-0.04%
2020/08/28	23	162.11	28	162.61	156.50	-5	10,792	-0.05%
2020/08/27	5	153.50	5	154.60	156.00	0	10,595	0.00%
2020/08/26	4	151.75	5	153.10	154.00	-1	10,525	-0.01%
2020/08/25	8	150.56	3	150.33	150.00	5	10,441	0.05%
2020/08/24	3	155.33	1	156.00	155.00	2	10,369	0.02%
2020/08/21	7	153.71	15	154.77	159.00	-8	10,316	-0.08%
2020/08/20	57	153.33	86	151.79	154.00	-29	10,234	-0.28%
2020/08/19	22	156.98	20	157.35	158.50	2	10,109	0.02%
2020/08/18	16	161.88	13	163.38	158.00	3	10,015	0.03%
2020/08/17	31	166.52	31	166.87	166.00	0	9,902	0.00%
2020/08/14	53	162.43	58	162.67	165.00	-5	9,774	-0.05%
2020/08/13	36	158.03	27	160.33	153.50	9	9,668	0.09%
2020/08/12	34	168.47	20	169.85	165.00	14	9,471	0.15%
2020/08/11	39	180.13	37	180.66	178.50	2	9,219	0.02%
2020/08/10	20	196.93	31	195.98	198.00	-11	8,986	-0.12%
2020/08/07	45	199.09	48	198.22	192.50	-3	8,807	-0.03%
2020/08/06	20	196.50	11	194.86	196.00	9	8,391	0.11%
2020/08/05	0	0.00	11	186.68	182.00	-11	8,330	-0.13%
2020/08/04	8	180.06	1	185.50	185.50	7	8,335	0.08%
2020/08/03	1	181.50	9	183.00	184.50	-8	8,290	-0.10%
2020/07/31	1	166.50	0	0.00	168.00	1	8,226	0.01%
2020/07/30	11	160.64	2	166.00	166.00	9	8,246	0.11%
2020/07/29	1	163.50	1	167.50	161.50	0	8,215	0.00%
2020/07/28	14	161.93	3	157.00	157.00	11	8,179	0.13%
2020/07/27	2.1	161.52	29	158.19	162.00	-26.9	8,196	-0.33%
2020/07/24	11	164.32	0	0.00	165.50	11	8,240	0.13%
2020/07/23	48	175.26	46	175.96	171.00	2	8,337	0.02%
2020/07/22	10	162.20	17	162.74	166.50	-7	7,916	-0.09%
2020/07/21	35	153.16	11	151.18	151.50	24	7,845	0.31%
2020/07/20	13	140.42	7	144.86	150.50	6	8,024	0.07%
2020/07/17	15	143.33	8	142.25	137.00	7	7,931	0.09%
2020/07/16	5	154.20	2	152.75	152.00	3	7,829	0.04%
2020/07/15	0	0.00	1	155.00	153.50	-1	7,910	-0.01%
2020/07/14	4	165.75	3	170.50	161.00	1	7,977	0.01%
2020/07/13	9	169.11	13	168.00	160.00	-4	8,076	-0.05%
2020/07/10	34	159.34	33	161.70	162.00	1	8,056	0.01%
2020/07/09	3	156.17	0	0.00	151.50	3	8,080	0.04%
2020/07/08	3	155.17	12	153.21	157.00	-9	8,197	-0.11%
2020/07/07	16	159.91	4	156.38	153.00	12	8,226	0.15%
2020/07/06	9.1	156.75	5	158.60	159.50	4.1	8,290	0.05%
2020/07/03	8	163.75	7	164.14	162.00	1	8,395	0.01%
2020/07/02	3	170.50	4	171.63	167.50	-1	8,638	-0.01%
2020/07/01	1	167.00	1	163.00	169.00	0	8,693	0.00%
2020/06/30	24	167.15	23	165.98	165.00	1	8,718	0.01%
2020/06/29	5	168.10	8	167.56	171.00	-3	8,567	-0.04%
2020/06/24	25	160.30	18	160.08	155.50	7	8,441	0.08%
2020/06/23	17	168.85	16	166.16	166.50	1	8,352	0.01%
2020/06/22	11	171.68	6	170.08	167.50	5	8,271	0.06%
2020/06/19	23	182.65	24	178.75	178.00	-1	8,288	-0.01%
2020/06/18	14	190.93	8	191.06	191.00	6	8,171	0.07%
2020/06/17	9	185.83	9	186.56	185.50	0	8,142	0.00%
2020/06/16	7	184.43	5	184.90	183.00	2	8,111	0.02%
2020/06/15	12	191.92	15	191.53	185.00	-3	8,113	-0.04%
2020/06/12	23	187.96	17	188.18	189.00	6	8,098	0.07%
2020/06/11	17	201.53	27	199.17	185.50	-10	8,031	-0.12%
2020/06/10	45	207.21	30	208.47	206.00	15	7,903	0.19%
2020/06/09	6	182.75	5	191.70	198.50	1	7,694	0.01%
2020/06/04	1	179.00	1	180.00	179.50	0	8,214	0.00%
2020/06/02	1	159.00	3	164.17	162.00	-2	8,992	-0.02%
2020/05/29	0	0.00	1	187.00	180.00	-1	9,395	-0.01%
2020/05/28	1	178.00	0	0.00	170.00	1	9,614	0.01%
2020/05/27	0	0.00	1	150.00	165.00	-1	10,268	-0.01%
2020/05/26	4	178.75	0	0.00	163.00	4	10,718	0.04%
2020/05/25	1	160.50	0	0.00	178.00	1	10,821	0.01%
2020/05/21	0	0.00	2	147.00	164.00	-2	11,127	-0.02%
2020/05/20	1	149.50	1	144.00	149.50	0	11,102	0.00%
2020/05/19	1	130.00	0	0.00	136.00	1	10,935	0.01%
2020/05/15	2	107.00	0	0.00	113.00	2	10,880	0.02%
2020/05/14	0	0.00	2	103.50	103.00	-2	10,855	-0.02%
2020/05/13	0	0.00	2	102.00	104.00	-2	10,816	-0.02%
2020/05/11	0	0.00	10	82.70	87.00	-10	10,787	-0.09%
2020/05/08	2	95.15	5	90.30	90.00	-3	10,754	-0.03%
2020/05/07	0	0.00	8	98.45	100.00	-8	10,751	-0.07%
2020/05/06	0	0.00	22	109.05	100.00	-22	10,806	-0.20%
2020/04/30	0	0.00	5	84.72	87.50	-5	11,388	-0.04%
2020/04/29	5	85.64	7	84.24	90.00	-2	11,315	-0.02%
2020/04/28	10	82.03	6	82.58	81.90	4	11,206	0.04%
2020/04/27	19	72.11	16	73.72	76.70	3	11,028	0.03%
2020/04/24	46	65.81	47	67.79	69.80	-1	11,031	-0.01%
2020/04/23	35	62.43	19	63.66	63.50	16	11,024	0.15%
2020/04/22	24	56.02	25	58.43	59.20	-1	10,510	-0.01%
2020/04/21	2	53.90	0	0.00	53.90	2	10,312	0.02%
2020/04/20	15	54.67	18	54.56	54.90	-3	10,244	-0.03%
2020/04/17	3	51.87	4	51.98	53.00	-1	10,072	-0.01%
2020/04/16	15	52.40	19	53.03	52.70	-4	9,951	-0.04%
2020/04/15	48	51.38	48	50.84	50.30	0	9,760	0.00%
2020/04/14	25	53.75	19	54.61	52.70	6	9,609	0.06%
2020/04/13	15	49.35	31	49.69	51.20	-16	9,365	-0.17%
2020/04/10	46	48.22	41	46.88	46.60	5	9,253	0.05%
2020/04/09	2	46.93	6	46.58	47.60	-4	9,141	-0.04%
2020/04/08	73	46.03	57	45.66	45.50	16	9,055	0.18%
2020/04/07	41	44.97	46	45.72	46.00	-5	8,851	-0.06%
2020/04/06	19	40.19	45	42.58	42.80	-26	8,495	-0.31%
2020/04/01	24	38.34	20	38.18	38.95	4	8,288	0.05%
2020/03/31	3	37.52	4	37.39	37.60	-1	8,092	-0.01%
2020/03/30	3	37.70	0	0.00	37.40	3	8,026	0.04%
2020/03/27	5	38.48	39	37.49	37.10	-34	7,936	-0.43%
2020/03/26	1	38.85	5	37.80	38.50	-4	7,794	-0.05%
2020/03/25	2	37.50	5	39.73	37.60	-3	7,639	-0.04%
2020/03/24	0	0.00	5	36.30	37.25	-5	7,392	-0.07%
2020/03/23	10	36.93	4	37.20	36.70	6	7,287	0.08%
2020/03/20	5	36.38	0	0.00	36.20	5	7,150	0.07%
2020/03/19	2	37.50	3	37.00	35.85	-1	7,043	-0.01%
2020/03/18	8	38.19	8	38.47	38.00	0	6,861	0.00%
2020/03/17	16	37.49	9	37.04	37.40	7	6,639	0.11%
2020/03/16	7	36.29	3	37.90	38.10	4	6,396	0.06%
2020/03/13	10	35.40	3	35.75	34.65	7	6,136	0.11%
2020/03/12	44	40.26	25	39.87	37.75	19	5,927	0.32%
2020/03/11	9	38.38	11	38.30	38.95	-2	5,499	-0.04%
2020/03/10	11	36.14	13	35.90	35.80	-2	5,250	-0.04%
2020/03/09	33	39.40	9	40.80	39.00	24	5,065	0.47%
2020/03/06	20	40.89	10	40.34	39.75	10	4,763	0.21%
2020/03/05	1	37.60	5	38.32	38.05	-4	4,243	-0.09%
2020/03/04	12	38.01	9	38.63	37.60	3	4,082	0.07%
2020/03/03	9	37.15	3	36.52	37.05	6	3,778	0.16%
2020/03/02	22	37.87	29	38.08	38.30	-7	3,522	-0.20%
2020/02/27	26	35.05	97	34.01	36.65	-71	2,833	-2.51%
2020/02/26	68	33.28	5	33.28	33.35	63	2,335	2.70%
2020/02/25	54	32.80	101	33.82	32.00	-47	2,178	-2.16%	大賣/
2020/02/24	62	30.84	1	31.90	31.90	61	1,882	3.24%
2020/02/21	1	27.40	0	0.00	29.00	1	1,779	0.06%
2020/02/19	0	0.00	3	26.95	26.90	-3	1,745	-0.17%
2020/02/12	10	26.05	7	25.50	25.60	3	1,683	0.18%
2020/02/11	0	0.00	1	27.00	27.15	-1	1,635	-0.06%
2020/02/10	0	0.00	20	28.05	28.40	-20	1,601	-1.25%
2020/02/07	12	30.67	1	30.70	31.15	11	1,556	0.71%
2020/02/06	2	28.45	1	30.00	28.35	1	1,436	0.07%
2020/02/05	2	31.75	4	32.55	31.50	-2	1,332	-0.15%
2020/02/04	7	29.62	41	29.70	29.70	-34	1,164	-2.92%
2020/02/03	2	27.00	0	0.00	27.00	2	755	0.26%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	2	20.20	0	0.00	20.35	2	747	0.27%
2020/01/17	37	18.77	10	18.60	18.50	27	631	4.28%
2020/01/15	35	18.27	0	0.00	18.00	35	492	7.10%
2020/01/09	15	18.18	12	17.96	17.70	3	397	0.76%
2020/01/08	0	0.00	1	17.90	17.80	-1	372	-0.27%
2020/01/06	3	18.23	0	0.00	18.45	3	334	0.90%
2020/01/02	0	0.00	20	18.40	18.55	-20	195	-10.22%
2019/12/31	25	16.54	0	0.00	16.90	25	89	28.01%
2019/08/15	0	0.00	12	15.55	15.60	-12	43	-27.87%
2019/08/02	0	0.00	2	15.75	15.75	-2	39	-5.05%
2019/07/25	0	0.00	2	15.85	15.85	-2	42	-4.73%
2019/06/10	0	0.00	4	16.05	16.05	-4	42	-9.52%
2019/04/24	0	0.00	3	16.40	16.40	-3	42	-7.00%
2019/02/27	0	0.00	2	16.40	16.40	-2	50	-3.97%
2019/01/11	1	16.40	0	0.00	16.45	1	53	1.87%
2019/01/09	7	16.39	0	0.00	16.45	7	52	13.32%
2019/01/08	3	16.35	0	0.00	16.40	3	51	5.81%
2019/01/03	2	16.45	0	0.00	16.50	2	53	3.77%
2018/12/27	2	16.45	0	0.00	16.55	2	54	3.70%
2018/12/17	2	16.65	0	0.00	16.75	2	46	4.29%
2018/12/14	8	16.60	0	0.00	16.75	8	46	17.35%
2018/12/03	0	0.00	2	16.85	16.85	-2	38	-5.24%
2018/11/07	2	17.05	0	0.00	17.20	2	31	6.27%
2018/02/27	1	18.70	0	0.00	18.70	1	71	1.40%
2018/01/15	10	19.60	10	19.65	19.70	0	69	0.00%