台翰 (1336)-元大-大雅券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.65
漲跌
▼0.55
漲幅
-2.02%
成交量
826張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	18	26.91	15	27.50	26.65	3	1,419	0.21%
2024/11/29	0	0.00	3	27.32	27.25	-3	1,401	-0.21%
2024/11/28	3	26.22	1	26.15	26.15	2	1,389	0.14%
2024/11/26	55	27.77	0	0.00	27.45	55	1,364	4.03%
2024/11/25	25	26.91	0	0.00	28.40	25	1,341	1.86%
2024/11/22	2	26.33	0	0.00	26.35	2	1,312	0.15%
2024/11/20	1	26.45	1	26.15	26.10	0	1,293	0.00%
2024/11/19	0	0.00	2	25.98	26.00	-2	1,282	-0.16%
2024/11/18	5	26.75	0	0.00	25.70	5	1,268	0.39%
2024/11/15	1	26.80	1	27.15	27.15	0	1,240	0.00%
2024/11/14	2	27.20	3	26.77	26.55	-1	1,223	-0.08%
2024/11/13	12	25.86	0	0.00	26.20	12	1,166	1.03%
2024/11/12	29	26.40	0	0.00	26.35	29	1,144	2.53%
2024/11/11	1	25.50	0	0.00	26.20	1	1,082	0.09%
2024/10/29	0	0.00	0.4	24.25	24.25	-0.4	1,032	-0.03%
2024/10/25	0	0.00	1	25.05	24.95	-1	1,021	-0.10%
2024/10/15	10	25.50	1	25.70	25.35	9	1,012	0.89%
2024/10/11	1	24.50	2	24.95	24.40	-1	1,001	-0.10%
2024/10/09	6	25.33	10	25.75	24.80	-4	1,007	-0.40%
2024/10/08	1	26.15	0.1	25.80	25.95	0.9	1,006	0.09%
2024/10/07	2.5	26.40	6.3	26.29	26.15	-3.9	1,003	-0.39%
2024/10/04	3.1	26.20	1	26.20	25.95	2.1	968	0.21%
2024/10/01	1.1	26.39	0	0.00	26.35	1.1	962	0.11%
2024/09/30	2	26.70	0	0.00	26.50	2	945	0.21%
2024/09/27	19	28.39	18	27.91	28.15	1	907	0.11%
2024/09/26	12.2	28.22	11	28.25	27.95	1.2	818	0.15%
2024/09/25	0	0.00	10	26.55	26.65	-10	708	-1.41%
2024/09/24	0	0.00	1	27.40	26.55	-1	679	-0.15%
2024/09/23	4	28.18	27	26.72	28.40	-23	598	-3.85%
2024/09/16	1	25.90	0	0.00	25.80	1	416	0.24%
2024/09/10	3	23.00	0	0.00	23.10	3	355	0.84%
2024/08/30	2	24.10	0	0.00	24.00	2	325	0.61%
2024/08/21	0	0.00	1	22.90	22.90	-1	276	-0.36%
2024/08/20	1	22.65	0	0.00	22.70	1	273	0.37%
2024/07/15	0	0.00	0.8	22.53	22.65	-0.8	203	-0.40%
2024/07/12	0	0.00	9	22.98	23.00	-9	195	-4.59%
2024/07/11	1	23.00	2	23.08	22.85	-1	185	-0.54%
2024/07/09	1	21.30	4	21.60	21.35	-3	143	-2.10%
2024/06/26	0	0.00	2	20.25	20.15	-2	151	-1.32%
2024/06/24	1	20.30	0	0.00	20.25	1	150	0.67%
2024/06/20	1	20.35	0	0.00	20.35	1	150	0.66%
2024/06/18	0	0.00	2	20.60	20.55	-2	150	-1.33%
2024/06/05	1	20.20	0	0.00	20.10	1	149	0.67%
2024/06/04	1	20.40	1	20.50	20.25	0	150	0.00%
2024/06/03	1	20.20	0	0.00	20.10	1	150	0.67%
2024/05/31	3	20.17	0	0.00	20.05	3	151	1.99%
2024/05/08	0	0.00	1	20.05	19.90	-1	169	-0.59%
2024/05/06	0	0.00	1	20.10	20.10	-1	167	-0.60%
2024/04/26	1	19.00	0	0.00	18.95	1	149	0.67%
2024/04/22	0	0.00	0.1	19.30	19.20	-0.1	139	-0.09%
2024/04/12	2	19.70	0	0.00	19.70	2	136	1.46%
2024/04/11	0.1	19.80	0	0.00	19.80	0.1	134	0.04%
2024/04/02	0.1	20.15	0	0.00	19.95	0.1	116	0.05%
2024/03/28	0.1	20.20	0	0.00	20.40	0.1	107	0.05%
2024/03/26	0.1	20.00	0	0.00	20.30	0.1	107	0.06%
2024/03/25	0.1	20.73	0	0.00	20.30	0.1	108	0.11%
2024/03/20	0.1	20.50	0	0.00	20.20	0.1	110	0.05%
2024/03/19	0	20.55	0	0.00	20.60	0	107	0.00%
2024/03/15	0	0.00	0.2	21.20	20.80	-0.2	107	-0.20%
2024/03/14	0.1	21.35	0.2	21.35	21.05	-0.1	107	-0.10%
2024/03/11	0.5	22.15	0	0.00	21.15	0.5	104	0.48%
2024/03/08	30.1	21.15	0	0.00	21.25	30.1	104	28.75%
2024/03/06	0.1	22.95	0	0.00	22.15	0.1	99	0.06%
2024/03/05	0	22.30	0	0.00	22.25	0	98	0.00%
2024/03/04	0.1	22.65	0	0.00	22.20	0.1	98	0.06%
2024/03/01	0.1	22.65	0	0.00	22.40	0.1	96	0.06%
2024/02/29	0.1	22.40	0	0.00	22.30	0.1	96	0.06%
2024/02/27	1.1	22.63	0	0.00	22.10	1.1	99	1.06%
2024/02/26	0.1	23.10	0	0.00	22.60	0.1	98	0.05%
2024/02/23	0	0.00	1	23.50	23.10	-1	95	-1.04%
2024/02/22	7	23.47	0	0.00	23.40	7	94	7.41%
2024/02/19	6	22.23	3	22.60	23.00	3	83	3.58%
2024/02/16	2	21.38	1	21.50	21.75	1	79	1.26%
2024/02/15	1	21.20	0	0.00	21.20	1	76	1.31%
2024/02/02	0.1	21.30	0	0.00	21.30	0.1	76	0.07%
2024/01/31	1.1	21.33	0	0.00	21.30	1.1	75	1.47%
2024/01/29	0.1	21.30	0	0.00	21.35	0.1	74	0.07%
2024/01/26	0.1	21.50	0	0.00	21.30	0.1	74	0.07%
2024/01/24	0.1	21.40	0	0.00	21.50	0.1	74	0.14%
2024/01/22	0.1	20.90	0	0.00	20.90	0.1	70	0.07%
2024/01/18	0.1	20.55	0	0.00	20.75	0.1	70	0.08%
2024/01/11	0.1	20.75	0	0.00	20.90	0.1	68	0.08%
2024/01/02	0.1	21.20	0	0.00	21.30	0.1	66	0.08%
2023/12/29	0.1	21.10	0	0.00	21.20	0.1	65	0.16%
2023/12/28	0.1	21.35	0	0.00	21.20	0.1	65	0.08%
2023/12/27	0	21.20	0	0.00	21.35	0	65	0.00%
2023/12/26	0.1	21.10	0	0.00	21.20	0.1	66	0.08%
2023/12/25	0.1	21.15	0	0.00	21.10	0.1	65	0.08%
2023/12/20	0.1	21.25	0	0.00	21.20	0.1	64	0.08%
2023/12/15	0	0.00	4	21.40	21.40	-4	63	-6.32%
2023/12/12	0.1	21.70	0	0.00	21.80	0.1	61	0.08%
2023/12/11	1	21.60	0	0.00	21.70	1	61	1.63%
2023/12/05	0	21.80	0	0.00	21.75	0	58	0.00%
2023/12/04	0	21.45	0	0.00	21.80	0	58	0.00%
2023/11/20	0	20.45	0	0.00	20.50	0	51	0.06%
2023/11/17	0.1	20.45	0	0.00	20.45	0.1	50	0.11%
2023/11/16	12	20.34	0	0.00	20.35	12	49	24.14%
2023/11/15	0.1	20.43	0	0.00	20.40	0.1	49	0.22%
2023/11/13	0.1	20.45	0	0.00	20.55	0.1	52	0.10%
2023/11/10	0.1	20.70	0	0.00	20.45	0.1	52	0.10%
2023/11/09	0.1	20.70	0	0.00	20.70	0.1	52	0.10%
2023/11/08	0.1	20.50	0	0.00	20.70	0.1	53	0.10%
2023/11/06	0.1	20.25	0	0.00	20.30	0.1	56	0.19%
2023/11/01	0	0.00	1	20.35	20.55	-1	59	-1.68%
2023/10/20	0.1	20.50	0	0.00	20.40	0.1	71	0.08%
2023/10/19	0.1	20.75	0	0.00	20.50	0.1	74	0.07%
2023/10/16	0.1	21.25	0	0.00	21.25	0.1	80	0.06%
2023/10/13	0.1	21.35	0	0.00	21.25	0.1	87	0.06%
2023/10/12	0.1	21.40	0	0.00	21.35	0.1	109	0.05%
2023/10/11	0.1	21.80	0	0.00	21.45	0.1	114	0.04%
2023/10/04	1	22.20	0	0.00	21.85	1	127	0.79%
2023/10/03	0.1	22.10	0	0.00	22.20	0.1	131	0.04%
2023/09/15	0	21.85	0	0.00	21.85	0	145	0.00%
2023/09/14	0.1	21.90	0	0.00	21.85	0.1	146	0.04%
2023/09/13	0	21.85	0	0.00	21.90	0	148	0.00%
2023/08/30	0	21.40	0	0.00	21.70	0	170	0.00%
2023/08/29	0.1	21.40	0	0.00	21.20	0.1	171	0.03%
2023/08/25	0.1	21.69	0	0.00	21.65	0.1	174	0.06%
2023/08/22	0.1	21.75	0	0.00	21.75	0.1	192	0.03%
2023/08/21	0.1	21.80	0	0.00	21.75	0.1	193	0.03%
2023/08/16	0.1	22.15	0	0.00	22.15	0.1	199	0.03%
2023/08/14	0.1	22.51	0	0.00	22.10	0.1	207	0.03%
2023/08/10	0.1	23.10	0	0.00	22.60	0.1	209	0.02%
2023/08/08	0	23.40	0	0.00	23.35	0	220	0.00%
2023/08/07	1	23.40	0	0.00	23.40	1	227	0.44%
2023/08/01	0.1	23.75	0	0.00	23.80	0.1	234	0.02%
2023/07/20	0	0.00	2	24.10	24.00	-2	267	-0.75%
2023/07/17	4	25.60	0	0.00	25.40	4	268	1.49%
2023/07/11	27	23.21	0	0.00	23.35	27	259	10.39%
2023/07/07	13	23.95	0	0.00	23.95	13	259	5.01%
2023/07/04	0	24.25	0	0.00	24.00	0	273	0.01%
2023/06/19	0.5	24.50	0	0.00	24.65	0.5	307	0.16%
2023/06/14	1	23.95	0	0.00	23.90	1	339	0.29%
2023/05/25	1	24.55	0	0.00	24.50	1	502	0.20%
2023/05/22	0.5	24.85	0	0.00	25.00	0.5	518	0.09%
2023/05/19	1.4	24.58	0	0.00	24.25	1.4	524	0.26%
2023/05/18	0.1	24.95	0	0.00	24.60	0.1	528	0.02%
2023/05/16	1.1	24.85	0	0.00	24.75	1.1	538	0.20%
2023/05/08	0	0.00	0.2	27.10	27.35	-0.2	726	-0.03%
2023/04/26	0	25.30	0	0.00	25.80	0	955	0.01%
2023/04/25	0.1	26.10	0	0.00	25.50	0.1	954	0.01%
2023/04/21	0	25.90	0	0.00	26.00	0	964	0.00%
2023/04/20	0	27.00	0	0.00	26.45	0	961	0.00%
2023/04/17	0	0.00	0.2	27.75	27.85	-0.2	949	-0.02%
2023/04/14	0	0.00	0	27.75	27.10	0	947	0.00%
2023/04/13	1	26.90	0	0.00	27.20	1	946	0.11%
2023/04/12	0	0.00	0	27.70	27.40	0	943	0.00%
2023/04/11	0	0.00	0.1	27.70	27.20	-0.1	940	-0.01%
2023/04/07	0	26.45	0	0.00	26.75	0	934	0.00%
2023/04/06	0.2	26.67	0	0.00	26.25	0.2	925	0.02%
2023/03/29	0.1	27.08	0	0.00	26.85	0.1	914	0.01%
2023/03/27	0	0.00	0.1	28.55	28.50	-0.1	913	-0.01%
2023/03/24	0.1	27.85	0	0.00	27.65	0.1	914	0.01%
2023/03/23	0.1	27.80	0	0.00	27.85	0.1	914	0.01%
2023/03/21	0	0.00	0	28.00	27.75	0	916	0.00%
2023/03/17	0.1	27.00	0	0.00	27.15	0.1	929	0.01%
2023/03/15	1	29.20	6	28.43	29.00	-5	918	-0.54%
2023/03/14	2	27.75	0	0.00	27.75	2	928	0.22%
2023/03/13	11	27.43	11	27.98	27.95	0	933	0.00%
2023/03/10	3	28.15	9	28.28	27.65	-6	942	-0.64%
2023/03/09	10	28.63	50	30.11	28.55	-40	964	-4.15%
2023/03/07	50	30.82	0.1	31.10	30.50	49.9	957	5.22%
2023/03/06	24	30.56	27	31.04	31.10	-3	950	-0.32%
2023/03/02	0	0.00	2	31.10	30.80	-2	935	-0.21%
2023/02/24	1	30.80	0	0.00	30.00	1	922	0.11%
2023/02/13	0	0.00	2	29.10	28.60	-2	1,075	-0.19%
2023/02/08	0	0.00	6	30.60	30.50	-6	1,026	-0.58%
2023/02/06	4.1	30.34	1	28.65	29.00	3.1	964	0.32%
2023/02/03	1	28.90	4.1	30.60	31.20	-3.1	872	-0.35%
2023/02/01	0	0.00	4	29.70	29.40	-4	804	-0.50%
2023/01/31	3	29.75	2	28.75	29.85	1	775	0.13%
2023/01/30	1	26.70	0	0.00	27.80	1	686	0.15%
2023/01/17	0	0.00	0.5	26.00	26.00	-0.5	642	-0.08%
2023/01/16	0.1	23.85	0	0.00	23.65	0.1	623	0.02%
2023/01/13	1.2	24.04	0	0.00	24.00	1.2	619	0.19%
2023/01/12	0.2	24.50	0	0.00	24.35	0.2	616	0.03%
2023/01/04	0	0.00	2	26.10	26.55	-2	627	-0.32%
2022/12/21	1	25.35	0	0.00	25.30	1	638	0.16%
2022/12/16	1	26.50	1	26.10	25.80	0	644	0.00%
2022/12/14	0	0.00	8	26.33	26.50	-8	644	-1.24%
2022/12/12	1	26.00	10	26.20	26.10	-9	645	-1.40%
2022/12/08	0	0.00	7	27.62	27.90	-7	640	-1.09%
2022/12/07	0	0.00	3	27.68	27.00	-3	634	-0.47%
2022/12/06	1	27.50	7	27.44	27.20	-6	635	-0.94%
2022/12/05	0	0.00	2	28.98	28.55	-2	621	-0.32%
2022/12/02	4	28.60	0	0.00	28.50	4	615	0.65%
2022/12/01	2	29.15	5	29.07	29.25	-3	606	-0.49%
2022/11/30	0	0.00	1	28.10	27.40	-1	579	-0.17%
2022/11/29	0	0.00	3	26.83	26.90	-3	571	-0.53%
2022/11/25	0	0.00	10	26.89	26.60	-10	589	-1.70%
2022/11/23	0	0.00	1	27.05	27.30	-1	633	-0.16%
2022/11/22	1	26.75	1	26.35	26.75	0	657	0.00%
2022/11/18	0	0.00	1	27.15	26.95	-1	656	-0.15%
2022/11/15	10	27.35	9.1	26.21	25.90	0.9	648	0.14%
2022/11/14	0	0.00	5	25.90	25.45	-5	633	-0.79%
2022/11/10	5	25.40	0	0.00	24.75	5	643	0.78%
2022/10/18	1	23.30	0	0.00	23.10	1	757	0.13%
2022/10/17	0	24.60	0	0.00	22.95	0	762	0.00%
2022/10/13	0	0.00	5	21.88	20.80	-5	761	-0.66%
2022/09/28	0	25.40	0	0.00	24.30	0	712	0.01%
2022/09/27	1	26.40	1	26.00	26.25	0	705	0.00%
2022/09/23	0	27.15	0	0.00	26.30	0	695	0.01%
2022/09/20	2	27.55	0	0.00	27.55	2	678	0.29%
2022/09/15	0	0.00	4	27.35	26.40	-4	656	-0.61%
2022/09/08	4	25.60	0	26.35	26.45	4	645	0.61%
2022/09/06	2	24.71	3	24.90	25.10	-1	629	-0.15%
2022/09/05	3	25.80	0	0.00	25.20	3	616	0.49%
2022/09/02	0	0.00	23	26.04	26.15	-23	606	-3.79%
2022/09/01	0	0.00	2	26.45	26.35	-2	593	-0.34%
2022/08/31	0	0.00	2	27.30	27.40	-2	578	-0.35%
2022/08/30	3.1	29.81	0	0.00	29.45	3.1	541	0.57%
2022/08/29	0	0.00	5.2	30.25	30.35	-5.2	519	-0.99%
2022/08/26	0	0.00	16	27.87	27.75	-16	482	-3.32%
2022/08/25	0	0.00	8	27.69	27.85	-8	475	-1.68%
2022/08/24	0	28.15	21	27.73	27.70	-21	464	-4.52%
2022/08/23	0	0.00	1	28.15	28.15	-1	453	-0.22%
2022/08/22	0.1	28.20	74	27.82	28.05	-73.9	436	-16.92%
2022/08/19	0	26.95	19.1	28.03	28.45	-19.1	415	-4.58%
2022/08/18	0.1	24.50	16	26.47	26.95	-15.9	358	-4.45%
2022/08/17	0	0.00	4.1	24.57	24.60	-4.1	309	-1.31%
2022/08/16	0	0.00	2	24.35	24.10	-2	301	-0.66%
2022/08/12	2	23.90	0	0.00	23.80	2	283	0.71%
2022/08/11	1	23.35	2	24.05	23.80	-1	281	-0.36%
2022/08/10	0	23.45	0	0.00	23.00	0	281	0.02%
2022/08/09	0	0.00	1	23.60	23.45	-1	292	-0.34%
2022/08/05	2	22.33	1	23.10	21.90	1	257	0.39%
2022/08/04	5	22.60	8.1	22.00	22.65	-3.1	195	-1.57%
2022/08/02	0	0.00	0	20.40	20.50	0	136	-0.01%
2022/07/29	0.1	21.05	0	0.00	20.85	0.1	138	0.05%
2022/07/15	3	20.15	3	19.80	19.80	0	114	0.00%
2022/06/22	1	18.95	0	0.00	19.05	1	103	0.97%
2022/06/20	0	0.00	9	21.44	19.05	-9	98	-9.16%
2022/06/15	1	20.05	0	0.00	20.15	1	82	1.21%
2022/05/23	15	20.33	25	19.70	19.60	-10	89	-11.13%
2022/05/19	10	20.30	0	0.00	20.30	10	89	11.13%
2022/05/18	2	21.45	2	20.25	20.25	0	88	0.00%
2022/05/06	1	20.15	1	19.75	19.60	0	58	0.00%
2022/04/27	1	18.90	0	0.00	19.20	1	56	1.77%
2022/04/26	1	19.30	0	0.00	19.30	1	56	1.77%
2022/04/19	1	19.50	0	0.00	19.60	1	57	1.75%
2022/04/18	1	19.40	0	0.00	19.60	1	57	1.75%
2022/04/13	0	0.00	0	19.50	19.50	0	57	-0.07%
2022/04/11	2	19.45	0	0.00	19.45	2	58	3.40%
2022/03/29	0	19.85	0	0.00	19.75	0	64	0.06%
2022/03/07	2	19.25	0	0.00	19.10	2	61	3.27%
2022/03/02	1	19.70	0	0.00	19.85	1	57	1.73%
2022/02/21	1	20.30	0	0.00	20.20	1	52	1.89%
2022/02/18	1	20.30	0	0.00	20.35	1	52	1.90%
2022/01/21	1	20.55	0	0.00	20.50	1	62	1.59%
2022/01/20	26	21.08	25	20.02	21.25	1	62	1.60%
2022/01/19	2	20.78	0	0.00	20.70	2	61	3.26%
2022/01/18	1	20.90	0	0.00	21.00	1	61	1.64%
2022/01/17	1	20.90	0	0.00	21.05	1	62	1.61%
2022/01/14	1	21.15	0	0.00	20.90	1	61	1.62%
2022/01/03	0	0.00	20	21.93	21.90	-20	58	-33.95%
2021/12/09	0	20.60	0	0.00	20.55	0	58	0.00%
2021/12/08	0	20.60	0	0.00	20.60	0	59	0.00%
2021/11/24	1	20.60	0	0.00	20.60	1	72	1.37%
2021/11/23	1	20.70	0	0.00	20.60	1	73	1.37%
2021/11/22	1	20.75	0	0.00	20.70	1	73	1.35%
2021/11/19	2	20.78	0	0.00	20.75	2	73	2.71%
2021/11/16	1	21.00	0	0.00	20.80	1	77	1.29%
2021/11/15	1	21.05	0	0.00	21.00	1	78	1.27%
2021/11/12	3	21.55	0	0.00	21.15	3	82	3.66%
2021/11/11	5	21.67	0	0.00	21.55	5	84	5.92%
2021/11/10	5	21.63	0	0.00	21.90	5	87	5.71%
2021/11/09	1	20.35	9	21.80	21.70	-8	90	-8.89%
2021/11/08	1	20.20	0	0.00	20.15	1	85	1.17%
2021/11/05	1	20.50	0	0.00	20.50	1	92	1.09%
2021/10/04	3	21.08	0	0.00	20.95	3	202	1.48%
2021/10/01	2	21.38	0	0.00	21.35	2	202	0.99%
2021/09/30	1	21.75	0	0.00	21.75	1	205	0.49%
2021/09/28	1	21.70	0	0.00	22.35	1	227	0.44%
2021/09/27	1	21.70	0	0.00	21.90	1	228	0.44%
2021/09/24	0	0.00	1	22.10	21.95	-1	229	-0.44%
2021/09/23	1	21.85	0	0.00	22.10	1	233	0.43%
2021/09/09	0	0.00	2	22.20	22.10	-2	257	-0.78%
2021/09/08	1	21.85	0	0.00	21.90	1	258	0.39%
2021/09/07	1	22.00	0	0.00	22.05	1	275	0.36%
2021/09/06	0	0.00	2	22.30	22.00	-2	275	-0.73%
2021/09/01	1	22.05	0	0.00	22.10	1	276	0.36%
2021/08/31	1	22.10	0	0.00	22.10	1	274	0.36%
2021/08/09	0	0.00	1	23.95	23.90	-1	277	-0.36%
2021/08/05	1	23.65	0	0.00	24.00	1	280	0.36%
2021/08/03	23	23.96	0	0.00	23.95	23	305	7.52%
2021/07/30	0	0.00	1	24.25	24.05	-1	305	-0.33%
2021/07/27	4	23.95	0	0.00	24.00	4	331	1.20%
2021/07/23	0	0.00	1	24.20	24.20	-1	359	-0.28%
2021/07/22	1	23.75	0	0.00	23.80	1	365	0.27%
2021/07/12	4	24.10	0	0.00	24.30	4	555	0.72%
2021/07/09	0	0.00	5	23.92	23.90	-5	551	-0.91%
2021/07/02	2	23.65	0	0.00	23.65	2	636	0.31%
2021/07/01	0	0.00	5	23.72	23.65	-5	650	-0.77%
2021/06/29	1	23.60	0	0.00	23.60	1	717	0.14%
2021/06/24	0	0.00	16	23.87	24.05	-16	781	-2.05%
2021/06/21	3	22.65	4	22.65	22.65	-1	1,210	-0.08%
2021/05/26	1	22.50	0	0.00	22.60	1	1,365	0.07%
2021/05/25	2	22.55	0	0.00	22.45	2	1,368	0.15%
2021/05/17	0	0.00	41	20.30	20.50	-41	1,400	-2.93%
2021/05/13	7	21.46	9	21.36	21.75	-2	1,388	-0.14%
2021/05/12	0	0.00	4	22.30	22.15	-4	1,383	-0.29%
2021/05/11	1	24.00	0	0.00	23.60	1	1,366	0.07%
2021/05/10	2	24.55	0	0.00	24.50	2	1,364	0.15%
2021/05/07	0	0.00	3	24.70	25.00	-3	1,364	-0.22%
2021/04/29	0	0.00	2	25.55	25.55	-2	1,339	-0.15%
2021/04/28	0	0.00	5	25.85	25.85	-5	1,347	-0.37%
2021/04/27	10	26.63	0	0.00	26.20	10	1,355	0.74%
2021/04/26	9	26.87	1	27.05	26.85	8	1,342	0.60%
2021/04/22	5	26.60	2	26.65	25.60	3	1,308	0.23%
2021/04/21	0	0.00	1	25.80	26.00	-1	1,281	-0.08%
2021/04/19	0	0.00	2	25.55	25.75	-2	1,396	-0.14%
2021/04/14	0	0.00	1	24.75	25.10	-1	1,430	-0.07%
2021/04/13	1	25.30	0	0.00	25.00	1	1,510	0.07%
2021/04/09	0	0.00	1	25.65	25.55	-1	1,533	-0.07%
2021/04/08	0	0.00	1	25.50	25.85	-1	1,543	-0.06%
2021/04/07	0	0.00	3	25.40	25.45	-3	1,535	-0.20%
2021/04/06	3	25.45	2	25.38	25.20	1	1,808	0.06%
2021/04/01	0	0.00	18	25.61	25.60	-18	1,939	-0.93%
2021/03/31	0	0.00	8	25.83	25.75	-8	2,102	-0.38%
2021/03/30	0	0.00	3	25.13	25.10	-3	2,167	-0.14%
2021/03/26	14	25.35	0	0.00	25.20	14	2,281	0.61%
2021/03/25	39	27.13	13	26.98	25.15	26	2,322	1.12%
2021/03/24	8	25.45	25	26.23	26.45	-17	2,098	-0.81%
2021/03/23	2	24.38	0	0.00	24.05	2	2,058	0.10%
2021/03/22	13	24.92	0	0.00	24.70	13	2,078	0.63%
2021/03/19	1	24.65	33	24.60	25.00	-32	2,082	-1.54%
2021/03/17	2	24.80	0	0.00	24.75	2	2,156	0.09%
2021/03/16	4	25.13	0	0.00	25.45	4	2,147	0.19%
2021/03/09	7	23.23	0	0.00	23.10	7	2,232	0.31%
2021/03/04	2	23.45	0	0.00	23.45	2	2,284	0.09%
2021/02/01	10	22.30	0	0.00	22.40	10	3,118	0.32%
2021/01/29	3	23.42	0	0.00	23.45	3	3,127	0.10%
2021/01/26	2	24.08	0	0.00	24.15	2	3,253	0.06%
2021/01/20	2	24.13	11	23.82	23.50	-9	3,370	-0.27%
2021/01/15	3	25.18	1	25.15	24.95	2	3,520	0.06%
2021/01/12	3	24.75	0	0.00	24.60	3	3,504	0.09%
2021/01/11	0	0.00	5	25.45	25.70	-5	3,386	-0.15%
2021/01/06	3	25.08	0	0.00	24.40	3	3,337	0.09%
2021/01/05	5	25.00	20	24.94	25.10	-15	3,248	-0.46%
2021/01/04	20	25.58	5	25.45	25.25	15	3,233	0.46%
2020/12/31	0	0.00	5	24.60	24.50	-5	3,201	-0.16%
2020/12/30	15	25.05	10	24.90	24.90	5	3,181	0.16%
2020/12/29	5	24.95	0	0.00	24.85	5	3,155	0.16%
2020/12/28	5	24.90	4	26.11	24.55	1	2,877	0.03%
2020/12/25	5	26.13	1	26.15	27.00	4	2,697	0.15%
2020/12/24	8	24.11	10	24.28	24.70	-2	2,526	-0.08%
2020/12/23	20	23.39	20	23.32	23.90	0	2,434	0.00%
2020/12/22	1	22.70	0	0.00	22.35	1	2,358	0.04%
2020/12/21	0	0.00	10	22.96	22.65	-10	2,351	-0.43%
2020/12/18	1	22.90	23	22.97	22.30	-22	2,299	-0.96%
2020/12/17	0	0.00	1	21.45	21.65	-1	2,203	-0.05%
2020/12/16	0	0.00	2	21.28	21.35	-2	2,200	-0.09%
2020/12/15	1	20.80	0	0.00	20.95	1	2,269	0.04%
2020/12/14	5	21.20	1	21.15	21.15	4	2,272	0.18%
2020/12/11	0	0.00	1	20.60	20.50	-1	2,221	-0.05%
2020/12/09	1	20.25	0	0.00	20.45	1	2,521	0.04%
2020/12/08	1	20.50	1	20.50	20.40	0	2,823	0.00%
2020/12/07	8	20.49	1	20.60	20.65	7	2,927	0.24%
2020/12/02	3	20.37	0	0.00	20.50	3	2,990	0.10%
2020/12/01	1	20.50	0	0.00	20.55	1	2,970	0.03%
2020/11/30	0	0.00	1	21.00	20.90	-1	2,966	-0.03%
2020/11/27	1	21.00	0	0.00	21.00	1	2,971	0.03%
2020/11/26	7	21.01	12	20.84	20.90	-5	2,946	-0.17%
2020/11/25	1	21.50	4	21.41	21.30	-3	2,930	-0.10%
2020/11/24	1	21.75	2	21.78	21.75	-1	2,941	-0.03%
2020/11/23	2	21.40	1	21.30	21.65	1	2,910	0.03%
2020/11/19	0	0.00	7	21.05	21.05	-7	2,887	-0.24%
2020/11/18	7	20.91	1	21.25	21.30	6	2,876	0.21%
2020/11/17	6	20.95	2	20.95	21.20	4	2,835	0.14%
2020/11/16	75	20.73	36	20.37	20.25	39	2,763	1.41%
2020/11/13	37	21.43	2	20.70	21.45	35	2,608	1.34%
2020/11/12	30	22.16	25	22.03	22.20	5	2,539	0.20%
2020/11/11	3	21.75	33	21.88	22.10	-30	2,486	-1.21%
2020/11/10	1	20.10	25	20.00	20.15	-24	2,361	-1.02%
2020/11/06	0	0.00	5	19.65	19.20	-5	2,225	-0.22%
2020/11/05	3	19.52	0	0.00	19.30	3	2,215	0.14%
2020/11/04	3	19.20	0	0.00	19.00	3	2,156	0.14%
2020/11/02	3	19.00	3	19.12	18.90	0	2,099	0.00%
2020/10/30	13	19.25	0	0.00	19.30	13	2,077	0.63%
2020/10/27	5	19.55	3	19.72	19.50	2	1,962	0.10%
2020/10/26	1	19.35	20	18.83	19.45	-19	1,847	-1.03%
2020/10/21	1	18.30	34	18.18	18.20	-33	1,768	-1.87%
2020/10/20	18	17.74	1	18.20	18.20	17	1,753	0.97%
2020/10/19	0	0.00	2	17.85	17.90	-2	1,749	-0.11%
2020/10/12	1	16.90	0	0.00	16.90	1	1,717	0.06%
2020/10/08	3	17.05	0	0.00	17.00	3	1,718	0.17%
2020/10/07	1	17.15	0	0.00	17.20	1	1,728	0.06%
2020/09/30	1	16.70	0	0.00	16.80	1	1,732	0.06%
2020/09/29	3	16.85	0	0.00	16.70	3	1,734	0.17%
2020/09/28	2	16.75	0	0.00	16.80	2	1,729	0.12%
2020/09/25	2	17.05	0	0.00	16.40	2	1,729	0.12%
2020/09/24	6	17.61	0	0.00	17.00	6	1,698	0.35%
2020/09/23	4	18.54	0	0.00	18.35	4	1,666	0.24%
2020/09/22	25	18.71	0	0.00	18.60	25	1,655	1.51%
2020/09/21	3	19.22	2	19.20	19.10	1	1,644	0.06%
2020/09/18	8	19.65	6	19.57	19.70	2	1,629	0.12%
2020/09/17	6	19.10	0	0.00	19.00	6	1,523	0.39%
2020/09/16	34	19.35	3	19.30	18.55	31	1,501	2.06%
2020/09/14	16	19.78	11	20.15	19.85	5	1,405	0.36%
2020/09/11	42	19.08	44	19.51	20.15	-2	1,145	-0.17%
2020/09/10	3	16.75	12	17.99	18.35	-9	828	-1.09%
2020/09/09	3	16.90	5	16.80	16.70	-2	716	-0.28%
2020/09/04	0	0.00	4	16.78	16.85	-4	538	-0.74%
2020/09/03	5	17.23	0	0.00	16.80	5	524	0.95%
2020/09/02	2	17.13	0	0.00	17.10	2	509	0.39%
2020/09/01	0	0.00	1	17.25	17.20	-1	501	-0.20%
2020/08/31	2	17.53	0	0.00	17.40	2	499	0.40%
2020/08/28	3	17.17	2	16.70	17.15	1	483	0.21%
2020/08/25	1	16.15	0	0.00	16.20	1	421	0.24%
2020/08/24	2	16.15	0	0.00	16.15	2	419	0.48%
2020/08/19	0	0.00	3	16.18	16.20	-3	422	-0.71%
2020/08/13	5	15.60	0	0.00	15.55	5	403	1.24%
2020/08/11	0	0.00	1	15.65	15.60	-1	403	-0.25%
2020/08/07	0	0.00	1	15.65	15.65	-1	399	-0.25%
2020/08/06	0	0.00	1	15.55	15.60	-1	401	-0.25%
2020/07/28	2	14.75	0	0.00	14.85	2	377	0.53%
2020/07/24	0	0.00	15	15.30	15.25	-15	384	-3.90%
2020/07/23	15	15.35	0	0.00	15.35	15	380	3.94%
2020/07/14	0	0.00	3	16.67	16.55	-3	378	-0.79%
2020/07/13	0	0.00	1	16.60	16.65	-1	365	-0.27%
2020/07/10	0	0.00	7	16.47	16.45	-7	358	-1.95%
2020/07/09	0	0.00	2	16.60	16.65	-2	354	-0.56%
2020/07/08	0	0.00	4	16.49	16.55	-4	349	-1.15%
2020/07/07	2	16.45	0	0.00	16.40	2	345	0.58%
2020/07/03	4	16.20	0	0.00	16.25	4	340	1.18%
2020/07/01	4	16.15	0	0.00	16.10	4	343	1.17%
2020/06/30	2	16.10	0	0.00	16.10	2	337	0.59%
2020/06/29	0	0.00	10	15.98	16.00	-10	331	-3.02%
2020/06/24	4	15.95	1	16.00	16.00	3	316	0.95%
2020/06/22	0	0.00	2	16.00	15.95	-2	316	-0.63%
2020/06/18	2	15.90	4	15.90	15.95	-2	320	-0.62%
2020/06/17	2	15.93	3	16.00	16.00	-1	316	-0.32%
2020/06/16	3	15.82	0	0.00	15.90	3	318	0.94%
2020/06/15	1	15.75	0	0.00	15.75	1	323	0.31%
2020/06/11	0	0.00	3	15.95	15.80	-3	327	-0.92%
2020/06/10	0	0.00	2	15.90	15.90	-2	322	-0.62%
2020/06/09	0	0.00	2	15.85	15.85	-2	332	-0.60%
2020/06/08	0	0.00	5	15.85	15.80	-5	339	-1.47%
2020/06/05	0	0.00	4	15.75	15.75	-4	333	-1.20%
2020/06/03	0	0.00	2	15.73	15.80	-2	324	-0.62%
2020/06/02	0	0.00	9	15.71	15.70	-9	320	-2.81%
2020/06/01	0	0.00	8	15.69	15.70	-8	315	-2.54%
2020/05/20	0	0.00	7	15.16	15.15	-7	308	-2.27%
2020/05/04	0	0.00	10	15.15	15.15	-10	433	-2.31%
2020/04/30	2	15.35	3	15.10	15.25	-1	431	-0.23%
2020/04/22	0	0.00	2	14.83	14.80	-2	435	-0.46%
2020/04/20	2	14.95	0	0.00	14.95	2	448	0.45%
2020/03/19	10	12.30	0	0.00	12.30	10	491	2.03%
2020/03/16	0	0.00	4	13.60	13.40	-4	475	-0.84%
2020/03/13	0	0.00	3	13.15	13.30	-3	474	-0.63%
2020/03/12	1	14.40	0	0.00	14.60	1	466	0.21%
2020/03/09	0	0.00	2	15.80	15.55	-2	452	-0.44%
2020/03/05	4	15.80	4	15.75	15.65	0	447	0.00%
2020/03/03	1	15.60	0	0.00	15.60	1	446	0.22%
2020/02/21	0	0.00	1	15.90	16.00	-1	431	-0.23%
2020/02/20	1	16.15	0	0.00	16.00	1	423	0.24%
2020/02/18	1	15.05	0	0.00	15.10	1	350	0.29%
2020/02/17	1	15.15	0	0.00	15.10	1	321	0.31%
2020/02/14	4	15.38	0	0.00	15.35	4	298	1.34%
2020/02/12	9	14.51	0	0.00	14.75	9	261	3.44%
2020/02/05	1	14.50	0	0.00	14.50	1	260	0.38%
2020/01/20	5	15.30	0	0.00	15.30	5	248	2.01%
2020/01/13	1	15.35	0	0.00	15.40	1	210	0.48%
2020/01/03	4	15.35	0	0.00	15.45	4	178	2.25%
2020/01/02	2	15.45	0	0.00	15.40	2	170	1.17%
2019/12/31	2	15.05	0	0.00	15.35	2	158	1.26%
2019/12/30	13	15.09	0	0.00	15.05	13	148	8.74%
2019/12/26	4	15.00	0	0.00	15.00	4	146	2.74%
2019/12/18	1	15.20	0	0.00	15.20	1	136	0.73%
2019/11/07	0	0.00	2	14.50	14.45	-2	119	-1.68%
2019/11/06	0	0.00	2	14.45	14.45	-2	119	-1.68%
2019/11/04	0	0.00	8	14.35	14.35	-8	115	-6.93%
2019/11/01	0	0.00	2	14.35	14.35	-2	114	-1.75%
2019/10/01	0	0.00	39	14.30	14.30	-39	107	-36.21%
2019/09/23	0	0.00	3	14.40	14.40	-3	106	-2.81%
2019/09/19	0	0.00	10	14.35	14.35	-10	110	-9.01%
2019/09/18	0	0.00	15	14.35	14.35	-15	123	-12.15%
2019/09/17	0	0.00	8	14.35	14.35	-8	124	-6.43%
2019/09/16	0	0.00	20	14.30	14.35	-20	126	-15.84%
2019/09/06	2	14.35	0	0.00	14.35	2	137	1.45%
2019/09/05	0	0.00	6	14.35	14.35	-6	137	-4.37%
2019/09/02	19	14.46	19	14.35	14.40	0	134	0.00%
2019/08/27	0	0.00	1	14.40	14.40	-1	139	-0.72%
2019/08/22	34	14.66	0	0.00	14.40	34	136	24.98%
2019/08/21	0	0.00	3	15.10	15.00	-3	134	-2.23%
2019/08/20	0	0.00	2	15.10	15.00	-2	129	-1.54%
2019/08/16	0	0.00	2	15.05	15.05	-2	128	-1.55%
2019/08/14	0	0.00	12	15.02	14.90	-12	130	-9.18%
2019/08/13	24	14.82	2	15.15	14.95	22	132	16.62%
2019/08/12	0	0.00	3	15.15	15.10	-3	131	-2.28%
2019/08/08	0	0.00	12	15.07	14.95	-12	133	-9.00%
2019/08/06	9	14.81	0	0.00	14.95	9	136	6.58%
2019/08/05	3	14.85	0	0.00	15.00	3	137	2.18%
2019/08/02	10	14.93	0	0.00	15.00	10	139	7.18%
2019/08/01	7	15.00	0	0.00	15.00	7	140	4.97%
2019/07/30	0	0.00	7	15.25	15.10	-7	146	-4.79%
2019/07/29	7	15.00	0	0.00	15.20	7	146	4.79%
2019/07/26	0	0.00	12	15.23	15.20	-12	148	-8.10%
2019/07/25	3	15.02	10	15.15	15.15	-7	148	-4.71%
2019/07/24	0	0.00	36	14.93	14.90	-36	149	-24.05%
2019/07/18	0	0.00	7	14.75	14.70	-7	155	-4.49%
2019/07/17	0	0.00	15	14.67	14.70	-15	155	-9.65%
2019/05/24	32	14.95	19	15.07	15.10	13	239	5.42%
2019/05/20	3	15.42	0	0.00	15.35	3	237	1.27%
2019/05/17	4	15.39	0	0.00	15.50	4	238	1.67%
2019/05/13	7	15.71	0	0.00	15.50	7	236	2.96%
2019/05/08	4	16.00	0	0.00	16.10	4	233	1.71%
2019/05/06	1	16.00	0	0.00	16.20	1	233	0.43%
2019/05/03	1	16.30	0	0.00	16.25	1	235	0.42%
2019/05/02	1	16.20	0	0.00	16.35	1	235	0.42%
2019/04/30	4	16.06	0	0.00	16.15	4	234	1.71%
2019/04/24	6	16.38	0	0.00	16.50	6	226	2.65%
2019/04/22	3	16.58	0	0.00	16.70	3	228	1.31%
2019/04/16	3	16.05	3	16.55	16.80	0	198	0.00%
2019/04/11	1	15.50	0	0.00	15.60	1	177	0.56%
2019/04/09	1	15.20	0	0.00	15.30	1	165	0.60%
2019/04/08	1	15.20	0	0.00	15.20	1	165	0.60%
2019/04/01	2	15.15	0	0.00	15.15	2	168	1.19%
2019/03/29	5	15.12	0	0.00	15.15	5	168	2.97%
2019/03/28	6	15.07	0	0.00	15.05	6	167	3.57%
2019/03/27	7	15.09	0	0.00	15.05	7	170	4.09%
2019/03/25	1	15.05	0	0.00	15.10	1	174	0.57%
2019/03/21	4	15.00	0	0.00	15.35	4	170	2.35%
2019/03/19	1	15.05	0	0.00	15.05	1	163	0.61%
2019/03/15	3	15.20	0	0.00	15.25	3	156	1.91%
2019/03/13	1	15.10	0	0.00	15.05	1	148	0.68%
2018/10/31	0	0.00	7	14.43	14.50	-7	159	-4.39%
2018/10/30	0	0.00	23	14.23	14.35	-23	160	-14.30%
2018/10/29	0	0.00	2	14.40	14.35	-2	161	-1.24%
2018/10/26	0	0.00	10	14.50	14.45	-10	164	-6.07%
2018/08/10	0	0.00	14	18.49	18.45	-14	520	-2.69%
2018/08/09	0	0.00	28	18.44	18.50	-28	519	-5.39%
2018/08/08	0	0.00	1	18.65	18.60	-1	513	-0.19%
2018/08/02	2	18.55	0	0.00	18.55	2	503	0.40%
2018/07/31	0	0.00	10	18.38	18.45	-10	506	-1.97%
2018/07/27	0	0.00	1	18.65	18.45	-1	526	-0.19%
2018/07/23	0	0.00	2	17.95	17.90	-2	532	-0.38%
2018/07/20	2	17.80	0	0.00	17.95	2	539	0.37%
2018/07/17	3	17.50	0	0.00	17.50	3	556	0.54%
2018/07/12	2	16.90	0	0.00	17.35	2	557	0.36%
2018/07/10	2	16.85	37	16.90	17.00	-35	556	-6.29%
2018/07/09	0	0.00	6	16.47	16.55	-6	555	-1.08%
2018/07/06	2	16.48	30	16.52	16.55	-28	562	-4.98%
2018/07/05	0	0.00	50	16.56	16.65	-50	563	-8.87%
2018/07/04	0	0.00	10	16.88	16.65	-10	563	-1.78%
2018/06/29	0	0.00	2	17.20	17.05	-2	555	-0.36%
2018/06/28	0	0.00	2	17.15	17.10	-2	553	-0.36%
2018/06/27	0	0.00	2	17.13	17.05	-2	555	-0.36%
2018/06/26	4	17.05	0	0.00	17.10	4	565	0.71%
2018/06/25	2	17.50	0	0.00	17.45	2	554	0.36%
2018/06/20	0	0.00	1	17.15	17.10	-1	310	-0.32%
2018/05/04	2	15.50	0	0.00	15.40	2	398	0.50%
2018/05/02	0	0.00	4	16.38	16.60	-4	382	-1.05%
2018/04/30	4	16.10	0	0.00	16.15	4	386	1.04%
2018/04/26	0	0.00	3	16.45	16.30	-3	405	-0.74%
2018/04/25	3	16.45	5	16.30	16.50	-2	403	-0.50%
2018/04/24	0	0.00	11	16.83	16.65	-11	402	-2.73%
2018/04/23	2	16.70	0	0.00	16.90	2	404	0.49%
2018/04/20	1	16.75	0	0.00	16.80	1	406	0.25%
2018/04/19	4	16.90	0	0.00	16.90	4	411	0.97%
2018/03/16	0	0.00	4	18.30	18.30	-4	519	-0.77%
2018/03/09	2	17.55	0	0.00	17.60	2	505	0.40%
2018/03/08	2	17.70	0	0.00	17.65	2	512	0.39%
2018/02/06	3	16.95	0	0.00	16.90	3	637	0.47%
2018/01/26	8	18.64	0	0.00	18.65	8	720	1.11%
2018/01/23	8	18.95	0	0.00	18.90	8	735	1.09%
2018/01/22	5	19.24	0	0.00	19.25	5	740	0.68%
2018/01/19	1	19.35	0	0.00	19.30	1	746	0.13%
2018/01/17	1	19.55	0	0.00	19.55	1	758	0.13%