廣華-KY (1338)-元大-大雅券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
18張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	3	36.80	0	0.00	36.80	3	134	2.23%
2024/03/11	0	0.00	1	37.10	37.00	-1	141	-0.71%
2024/02/21	1	39.60	0	0.00	39.85	1	274	0.36%
2024/02/16	0	0.00	5	38.98	39.25	-5	279	-1.79%
2024/01/09	0	0.00	3	42.00	41.40	-3	266	-1.13%
2023/12/29	1	42.80	0	0.00	42.90	1	267	0.37%
2023/12/27	0	43.40	0	0.00	43.20	0	274	0.00%
2023/12/22	0	0.00	1	43.60	43.40	-1	271	-0.37%
2023/12/18	1	44.00	2	44.50	43.90	-1	259	-0.39%
2023/12/15	1	44.40	8	44.59	44.40	-7	258	-2.70%
2023/12/14	1	43.80	1	44.40	43.80	0	252	0.00%
2023/12/13	2	44.00	2	43.85	44.20	0	249	0.00%
2023/12/12	5	42.95	0	0.00	43.80	5	242	2.06%
2023/12/11	2	43.05	0	0.00	42.85	2	244	0.82%
2023/12/06	1	43.75	0	0.00	43.30	1	245	0.41%
2023/12/05	9	43.85	0	0.00	42.90	9	240	3.74%
2023/12/04	1	43.95	0	0.00	43.95	1	234	0.43%
2023/11/30	5	42.10	9	42.10	42.60	-4	205	-1.94%
2023/11/29	10	42.53	0	0.00	42.10	10	207	4.82%
2023/09/28	0	0.00	0	36.55	36.55	0	214	0.00%
2023/08/31	1	36.95	1	37.55	37.35	0	189	0.00%
2023/08/30	0	0.00	1	36.85	36.85	-1	170	-0.59%
2023/08/24	0	0.00	0	35.00	34.85	0	157	-0.02%
2023/08/23	0	0.00	0	35.20	35.00	0	158	-0.01%
2023/07/31	0	0.00	1	38.50	38.55	-1	124	-0.80%
2023/07/25	1	38.30	0	0.00	38.40	1	115	0.87%
2023/07/21	0	0.00	10	39.79	39.70	-10	107	-9.28%
2023/07/13	1	43.05	0	0.00	42.95	1	110	0.91%
2023/06/16	1	45.35	1	45.25	45.00	0	111	0.00%
2023/06/15	0	0.00	1	45.45	45.10	-1	110	-0.91%
2023/06/07	1	44.80	0	0.00	44.50	1	111	0.89%
2023/06/05	1	45.10	6	44.70	44.85	-5	111	-4.49%
2023/05/30	0	0.00	1	45.40	44.85	-1	114	-0.87%
2023/05/19	0	0.00	1	43.50	43.60	-1	112	-0.89%
2023/05/15	1	42.10	0	0.00	42.30	1	111	0.90%
2023/05/09	6	44.10	0	0.00	44.30	6	106	5.66%
2023/04/25	0	0.00	6	43.50	43.90	-6	123	-4.87%
2023/04/21	3	45.05	0	0.00	44.40	3	118	2.53%
2023/04/19	3	45.60	0	0.00	45.85	3	117	2.56%
2023/04/06	1	45.50	0	0.00	45.35	1	118	0.85%
2023/03/28	0	46.85	0	0.00	45.80	0	119	0.00%
2023/03/22	0	0.00	1	46.60	46.80	-1	117	-0.85%
2023/03/17	1	45.35	0	0.00	45.50	1	116	0.86%
2023/03/06	0	0.00	1	47.75	47.80	-1	127	-0.78%
2023/02/17	0	0.00	1	45.85	45.95	-1	128	-0.78%
2023/02/16	0	46.00	0	0.00	45.40	0	128	0.00%
2023/02/15	0	46.00	0	0.00	45.05	0	132	0.00%
2023/02/02	0	0.00	1	46.10	46.00	-1	143	-0.70%
2022/12/12	1	45.80	0	0.00	45.85	1	176	0.57%
2022/12/01	1	45.95	0	0.00	45.90	1	196	0.51%
2022/11/30	0	0.00	1	45.90	45.70	-1	198	-0.50%
2022/11/29	1	44.20	0	0.00	45.00	1	200	0.50%
2022/11/24	2	45.65	1	45.30	45.45	1	199	0.50%
2022/11/09	2	46.75	0	0.00	46.75	2	235	0.85%
2022/11/08	0	0.00	1	46.80	46.85	-1	238	-0.42%
2022/10/28	0	0.00	2	45.00	45.00	-2	248	-0.80%
2022/10/27	1	45.75	0	0.00	46.15	1	249	0.40%
2022/10/26	2	45.55	0	0.00	45.20	2	255	0.78%
2022/10/24	4	47.46	2	47.78	47.10	2	264	0.76%
2022/10/21	0	0.00	12	47.00	46.90	-12	269	-4.46%
2022/10/17	0	50.80	0	0.00	49.10	0	270	0.00%
2022/10/14	1	50.20	0	0.00	49.75	1	272	0.37%
2022/09/15	0	0.00	18	58.40	58.00	-18	355	-5.06%
2022/09/07	16	52.78	0	0.00	52.50	16	362	4.42%
2022/08/29	1	53.50	1	55.10	55.10	0	388	0.00%
2022/08/26	0	0.00	1	58.60	58.00	-1	367	-0.27%
2022/08/25	0	0.00	13	57.98	57.90	-13	372	-3.49%
2022/08/16	0	0.00	2	58.90	59.00	-2	396	-0.50%
2022/08/04	0	0.00	3	54.50	54.80	-3	385	-0.78%
2022/07/29	0	0.00	1	55.20	56.10	-1	373	-0.27%
2022/07/27	1	53.30	0	0.00	53.80	1	365	0.27%
2022/07/26	4	53.10	0	0.00	53.10	4	363	1.10%
2022/07/08	0	0.00	1	59.10	58.40	-1	344	-0.29%
2022/07/01	0	0.00	34	55.95	55.50	-34	342	-9.91%
2022/06/30	0	59.60	0	0.00	58.40	0	345	0.00%
2022/06/29	15	60.27	17	59.55	59.60	-2	342	-0.58%
2022/06/28	21	60.11	0	0.00	59.60	21	335	6.26%
2022/06/27	1	58.80	1	59.00	58.80	0	337	0.00%
2022/06/24	20	59.90	0	0.00	58.70	20	326	6.13%
2022/06/23	1	57.10	0	0.00	57.80	1	305	0.33%
2022/06/20	0	0.00	1	54.60	52.20	-1	287	-0.35%
2022/06/17	1	55.70	0	0.00	56.20	1	279	0.36%
2022/06/16	2	56.90	0	0.00	55.90	2	279	0.72%
2022/06/13	0	0.00	1	57.40	57.80	-1	296	-0.34%
2022/06/10	1	56.80	1	57.40	57.10	0	276	0.00%
2022/06/07	0	56.00	0	0.00	56.10	0	288	0.00%
2022/05/25	0	0.00	3	55.50	55.30	-3	283	-1.06%
2022/05/20	1	53.60	4	53.78	53.70	-3	278	-1.08%
2022/05/17	1	51.40	0	0.00	51.40	1	277	0.36%
2022/05/13	3	50.43	0	0.00	50.90	3	323	0.93%
2022/05/11	2	49.85	0	0.00	50.40	2	330	0.61%
2022/05/06	2	50.90	0	0.00	50.80	2	352	0.57%
2022/05/05	1	51.10	0	0.00	51.60	1	368	0.27%
2022/04/25	0	0.00	4	51.20	50.70	-4	368	-1.09%
2022/04/13	0	0.00	1	53.50	53.70	-1	387	-0.26%
2022/04/08	8	54.50	1	55.20	54.00	7	379	1.85%
2022/03/30	4	55.78	0	0.00	55.80	4	374	1.07%
2022/03/29	6	56.78	0	0.00	56.80	6	363	1.65%
2022/03/28	2	56.50	0	0.00	56.60	2	364	0.55%
2022/03/25	0	58.90	0	0.00	57.50	0	361	0.00%
2022/03/24	4	58.18	0	0.00	58.40	4	362	1.10%
2022/03/23	3	58.70	2	58.50	58.30	1	363	0.27%
2022/03/22	8	58.20	0	0.00	58.50	8	362	2.21%
2022/03/02	0	58.50	6	58.10	58.30	-6	321	-1.87%
2022/03/01	0	0.00	0	58.20	58.50	0	321	0.00%
2022/02/24	0	0.00	10	58.77	58.40	-10	319	-3.13%
2022/02/18	0	0.00	0	59.30	59.30	0	305	0.00%
2022/02/17	0	60.20	0	0.00	59.30	0	304	0.00%
2022/02/16	0	59.90	0	60.50	60.20	0	300	0.00%
2022/02/14	0	57.00	0	0.00	57.30	0	259	0.00%
2022/02/11	10	58.04	0	0.00	57.90	10	261	3.82%
2022/02/10	0	57.80	0	0.00	57.50	0	265	0.01%
2022/02/08	0	0.00	1	57.50	57.30	-1	255	-0.39%
2022/02/07	0	0.00	1	56.10	56.40	-1	241	-0.41%
2022/01/25	0	0.00	7	52.21	52.30	-7	223	-3.14%
2022/01/18	1	54.90	0	0.00	55.00	1	234	0.43%
2022/01/17	4	55.15	0	0.00	55.00	4	235	1.70%
2022/01/14	3	55.40	0	0.00	55.30	3	239	1.25%
2022/01/13	0	0.00	10	56.25	56.50	-10	243	-4.10%
2022/01/10	0	0.00	10	54.97	55.80	-10	245	-4.07%
2022/01/07	0	0.00	5	53.80	53.90	-5	240	-2.08%
2022/01/06	0	0.00	6	54.57	54.50	-6	240	-2.50%
2022/01/05	0	0.00	3	55.07	55.00	-3	241	-1.24%
2022/01/04	1	55.50	10	55.50	55.50	-9	240	-3.74%
2021/12/15	10	56.60	0	0.00	55.90	10	268	3.72%
2021/12/14	0	57.00	10	56.67	55.80	-10	261	-3.82%
2021/12/09	0	0.00	1	53.60	53.20	-1	241	-0.41%
2021/12/07	0	0.00	1	52.70	52.90	-1	241	-0.41%
2021/12/02	1	51.20	0	0.00	51.00	1	246	0.41%
2021/11/19	1	51.60	0	0.00	51.30	1	268	0.37%
2021/11/18	1	51.60	1	51.60	51.60	0	268	0.00%
2021/11/16	1	50.70	2	50.80	50.60	-1	270	-0.37%
2021/11/15	0	0.00	1	51.00	51.10	-1	269	-0.37%
2021/11/11	0	0.00	1	51.20	51.00	-1	271	-0.37%
2021/11/09	0	0.00	1	49.75	51.10	-1	268	-0.37%
2021/11/02	6	49.75	0	0.00	48.25	6	271	2.21%
2021/10/29	0	0.00	1	49.00	48.80	-1	272	-0.37%
2021/10/28	2	49.25	0	0.00	49.35	2	274	0.73%
2021/10/27	1	49.20	3	49.30	49.45	-2	277	-0.72%
2021/10/26	1	49.20	0	0.00	48.60	1	274	0.36%
2021/10/25	0	0.00	5	48.15	48.25	-5	267	-1.87%
2021/10/19	0	0.00	2	47.33	49.45	-2	272	-0.73%
2021/10/18	0	0.00	3	46.32	46.35	-3	266	-1.13%
2021/10/14	2	44.48	0	0.00	44.75	2	271	0.74%
2021/10/04	1	44.45	1	44.25	44.10	0	299	0.00%
2021/09/29	1	46.15	0	0.00	45.95	1	294	0.34%
2021/09/28	0	0.00	1	47.40	47.25	-1	295	-0.34%
2021/09/23	0	0.00	2	48.73	48.90	-2	281	-0.71%
2021/09/22	0	0.00	1	49.45	49.40	-1	280	-0.36%
2021/09/17	2	50.35	36	50.35	50.40	-34	281	-12.06%
2021/09/16	0	0.00	1	50.60	50.30	-1	285	-0.35%
2021/09/08	0	0.00	5	50.88	50.70	-5	299	-1.67%
2021/09/06	0	0.00	3	52.33	52.20	-3	295	-1.01%
2021/09/02	1	54.20	0	0.00	54.00	1	291	0.34%
2021/08/27	2	54.35	0	0.00	54.00	2	290	0.69%
2021/08/26	4	53.55	1	53.50	53.50	3	295	1.01%
2021/08/23	2	53.80	0	0.00	54.60	2	301	0.66%
2021/08/19	1	55.30	0	0.00	54.30	1	302	0.33%
2021/08/16	1	56.30	0	0.00	55.60	1	312	0.32%
2021/08/13	1	57.50	0	0.00	56.80	1	312	0.32%
2021/08/11	3	58.97	0	0.00	58.10	3	316	0.95%
2021/08/10	8	60.03	0	0.00	59.20	8	329	2.43%
2021/08/06	3	62.20	0	0.00	62.10	3	344	0.87%
2021/08/02	15	66.54	0	0.00	67.10	15	399	3.76%
2021/07/29	1	66.50	0	0.00	66.80	1	424	0.24%
2021/07/28	4	66.08	0	0.00	66.50	4	429	0.93%
2021/07/26	1	69.30	0	0.00	69.30	1	444	0.23%
2021/07/22	3	67.23	0	0.00	67.40	3	486	0.62%
2021/07/19	3	68.13	1	67.80	67.80	2	494	0.40%
2021/07/15	0	0.00	2	67.60	67.40	-2	503	-0.40%
2021/07/13	0	0.00	2	68.05	66.80	-2	518	-0.39%
2021/07/09	6	65.68	0	0.00	65.60	6	513	1.17%
2021/07/08	5	66.20	0	0.00	66.00	5	523	0.96%
2021/07/06	3	67.30	0	0.00	66.90	3	577	0.52%
2021/07/05	0	0.00	1	68.10	68.00	-1	582	-0.17%
2021/07/01	2	65.10	0	0.00	65.00	2	594	0.34%
2021/06/28	4	66.10	0	0.00	66.30	4	629	0.64%
2021/06/23	5	65.20	0	0.00	66.60	5	719	0.70%
2021/06/22	2	63.50	0	0.00	63.70	2	710	0.28%
2021/06/21	1	63.10	0	0.00	63.50	1	715	0.14%
2021/06/18	5	64.00	0	0.00	63.90	5	718	0.70%
2021/06/16	1	63.90	0	0.00	63.80	1	721	0.14%
2021/06/07	1	63.50	0	0.00	64.10	1	759	0.13%
2021/06/04	0	0.00	6	63.80	63.80	-6	765	-0.78%
2021/06/03	4	65.05	0	0.00	64.80	4	765	0.52%
2021/06/02	1	63.90	0	0.00	64.70	1	760	0.13%
2021/05/31	6	62.80	0	0.00	62.90	6	754	0.80%
2021/05/26	1	62.30	0	0.00	62.00	1	758	0.13%
2021/05/25	3	61.97	0	0.00	61.90	3	760	0.39%
2021/05/21	0	0.00	1	58.80	59.40	-1	780	-0.13%
2021/05/18	1	58.10	0	0.00	59.00	1	817	0.12%
2021/05/17	1	56.50	0	0.00	55.00	1	806	0.12%
2021/05/12	2	61.55	0	0.00	64.20	2	771	0.26%
2021/05/11	20	66.58	0	0.00	65.10	20	758	2.64%
2021/05/10	13	68.42	0	0.00	67.80	13	747	1.74%
2021/05/04	28	64.71	0	0.00	66.80	28	741	3.77%
2021/04/29	0	0.00	1	71.00	70.80	-1	733	-0.14%
2021/04/23	0	0.00	0	68.70	69.70	0	730	0.00%
2021/04/22	0	0.00	20	68.12	67.90	-20	743	-2.69%
2021/04/21	10	71.00	0	0.00	71.10	10	765	1.31%
2021/04/20	12	71.35	1	71.80	71.60	11	794	1.38%
2021/04/19	0	0.00	15	70.61	71.50	-15	810	-1.85%
2021/04/16	13	70.29	0	0.00	70.00	13	819	1.59%
2021/04/14	1	68.90	18	68.20	69.00	-17	934	-1.82%
2021/04/13	24	70.18	0	0.00	68.60	24	963	2.49%
2021/04/12	0	0.00	24	70.98	72.00	-24	1,012	-2.37%
2021/04/09	0	0.00	1	69.30	69.20	-1	1,025	-0.10%
2021/04/08	5	70.80	0	0.00	70.60	5	1,045	0.48%
2021/04/07	0	71.50	7	70.89	70.40	-7	1,055	-0.66%
2021/04/06	12	70.14	2	70.35	70.30	10	1,052	0.95%
2021/04/01	2	69.75	7	69.70	69.60	-5	1,043	-0.48%
2021/03/31	2	69.70	4	69.73	69.80	-2	1,038	-0.19%
2021/03/30	7	70.30	3	70.20	70.00	4	1,027	0.39%
2021/03/29	12	69.63	5	69.56	69.50	7	1,002	0.70%
2021/03/24	0	0.00	2	66.00	66.10	-2	934	-0.21%
2021/03/18	0	0.00	1	65.60	65.50	-1	930	-0.11%
2021/03/16	0	0.00	1	65.80	66.00	-1	941	-0.11%
2021/03/15	5	64.90	0	0.00	65.70	5	944	0.53%
2021/03/11	1	65.60	5	64.52	65.40	-4	944	-0.42%
2021/03/09	0	0.00	1	63.00	63.10	-1	920	-0.11%
2021/03/08	0	65.00	0	0.00	62.70	0	922	0.00%
2021/03/04	0	0.00	11	63.38	63.30	-11	937	-1.17%
2021/02/24	1	66.70	0	0.00	65.80	1	962	0.10%
2021/02/23	1	66.80	0	0.00	68.00	1	955	0.10%
2021/02/19	4	67.03	0	0.00	66.50	4	957	0.42%
2021/02/18	0	0.00	1	67.00	67.70	-1	949	-0.11%
2021/02/17	2	63.10	0	0.00	63.00	2	922	0.22%
2021/02/05	0	0.00	4	62.15	62.30	-4	924	-0.43%
2021/02/04	0	0.00	1	62.60	62.50	-1	925	-0.11%
2021/01/28	1	66.40	1	65.70	65.40	0	946	0.00%
2021/01/27	0	0.00	1	64.70	66.60	-1	944	-0.11%
2021/01/26	0	0.00	4	64.63	64.20	-4	945	-0.42%
2021/01/22	0	0.00	30	65.32	66.50	-30	943	-3.18%
2021/01/20	2	66.60	0	0.00	65.00	2	929	0.22%
2021/01/19	21	68.47	0	0.00	68.30	21	904	2.32%
2021/01/18	4	69.15	11	68.78	68.90	-7	889	-0.79%
2021/01/15	1	68.70	15	68.78	67.90	-14	872	-1.60%
2021/01/14	10	68.90	1	69.80	69.50	9	857	1.05%
2021/01/12	10	68.00	11	67.57	66.80	-1	800	-0.12%
2021/01/11	13	68.43	0	0.00	68.50	13	783	1.66%
2021/01/08	13	68.97	1	68.20	67.60	12	768	1.56%
2021/01/07	4	68.45	6	68.85	70.40	-2	726	-0.28%
2021/01/06	9	65.43	9	65.04	64.00	0	664	0.00%
2021/01/05	23	68.47	9	67.61	67.60	14	626	2.24%
2021/01/04	0	0.00	13	67.08	67.20	-13	565	-2.30%
2020/12/31	2	59.95	0	0.00	61.10	2	519	0.39%
2020/12/24	1	57.70	0	0.00	57.20	1	478	0.21%
2020/12/23	0	0.00	1	55.90	55.70	-1	478	-0.21%
2020/12/22	1	56.50	0	0.00	55.60	1	488	0.20%
2020/12/09	0	0.00	2	58.50	59.10	-2	515	-0.39%
2020/12/07	0	0.00	2	58.10	57.90	-2	533	-0.37%
2020/12/03	0	0.00	1	58.50	58.10	-1	541	-0.18%
2020/11/30	2	59.20	0	0.00	58.70	2	554	0.36%
2020/11/27	1	60.30	3	59.50	60.20	-2	557	-0.36%
2020/11/24	1	59.00	1	59.50	58.80	0	601	0.00%
2020/11/23	2	59.10	0	0.00	59.00	2	632	0.32%
2020/11/18	0	0.00	1	58.10	57.40	-1	677	-0.15%
2020/11/17	4	56.68	1	57.40	57.00	3	703	0.43%
2020/11/12	4	57.25	0	0.00	57.10	4	772	0.52%
2020/11/11	1	57.70	0	0.00	57.10	1	789	0.13%
2020/11/09	0	0.00	1	56.20	56.00	-1	787	-0.13%
2020/10/14	0	0.00	5	54.76	55.00	-5	901	-0.55%
2020/10/12	2	53.45	0	0.00	53.10	2	923	0.22%
2020/10/05	1	55.50	0	0.00	55.30	1	1,015	0.10%
2020/09/25	3	53.40	0	0.00	53.00	3	1,044	0.29%
2020/09/24	1	54.50	0	0.00	54.40	1	1,036	0.10%
2020/09/18	3	57.20	0	0.00	58.30	3	1,021	0.29%
2020/09/17	0	0.00	1	57.50	57.10	-1	1,017	-0.10%
2020/09/15	1	56.60	0	0.00	56.90	1	1,011	0.10%
2020/09/10	2	56.60	0	0.00	57.00	2	978	0.20%
2020/09/04	1	60.30	0	0.00	59.70	1	958	0.10%
2020/09/02	14	61.72	1	61.80	61.30	13	953	1.36%
2020/09/01	0	0.00	3	62.20	62.20	-3	947	-0.32%
2020/08/31	4	61.25	3	62.17	61.80	1	949	0.11%
2020/08/28	2	60.90	8	61.65	61.50	-6	987	-0.61%
2020/08/27	1	60.50	11	61.64	60.50	-10	969	-1.03%
2020/08/26	9	60.49	7	60.29	60.60	2	935	0.21%
2020/08/24	12	58.13	0	0.00	58.40	12	881	1.36%
2020/08/21	1	59.20	12	59.48	59.20	-11	868	-1.27%
2020/08/20	0	0.00	4	57.95	55.60	-4	836	-0.48%
2020/08/19	1	58.90	1	59.90	58.60	0	821	0.00%
2020/08/18	1	60.30	1	59.80	60.20	0	796	0.00%
2020/08/17	1	58.80	0	59.10	59.50	1	764	0.13%
2020/08/14	1	57.50	0	57.60	57.20	1	747	0.13%
2020/08/10	3	56.20	0	0.00	56.20	3	725	0.41%
2020/08/07	0	0.00	3	58.60	57.60	-3	726	-0.41%
2020/08/06	2	58.50	1	57.70	58.80	1	717	0.14%
2020/08/04	0	0.00	2	55.90	55.50	-2	685	-0.29%
2020/08/03	2	53.90	0	0.00	54.30	2	665	0.30%
2020/07/30	4	53.10	0	0.00	54.10	4	670	0.60%
2020/07/28	2	54.10	4	53.10	52.40	-2	676	-0.30%
2020/07/27	1	54.30	0	0.00	53.60	1	702	0.14%
2020/07/24	1	56.30	0	0.00	55.40	1	722	0.14%
2020/07/23	1	57.80	1	57.90	57.60	0	714	0.00%
2020/07/22	1	58.70	1	58.40	58.10	0	709	0.00%
2020/07/17	3	57.93	0	0.00	57.60	3	659	0.46%
2020/07/16	1	58.30	0	0.00	58.10	1	648	0.15%
2020/07/15	1	58.10	3	58.17	58.20	-2	642	-0.31%
2020/07/14	0	0.00	9	58.78	58.30	-9	617	-1.46%
2020/07/13	0	0.00	3	55.67	58.50	-3	581	-0.52%
2020/07/09	0	0.00	2	55.90	55.00	-2	575	-0.35%
2020/07/08	3	58.60	2	58.30	59.10	1	574	0.17%
2020/07/07	1	57.50	3	59.60	59.30	-2	569	-0.35%
2020/07/06	1	57.00	3	57.20	57.40	-2	556	-0.36%
2020/07/03	2	56.50	0	0.00	56.60	2	565	0.35%
2020/07/02	1	57.10	0	0.00	57.00	1	584	0.17%
2020/06/29	0	0.00	2	55.00	54.70	-2	623	-0.32%
2020/06/23	1	56.00	0	0.00	55.20	1	628	0.16%
2020/06/22	1	55.90	0	0.00	55.60	1	635	0.16%
2020/06/18	1	55.30	0	0.00	55.60	1	638	0.16%
2020/06/16	1	55.10	0	0.00	55.20	1	640	0.16%
2020/06/15	3	55.10	0	0.00	54.60	3	652	0.46%
2020/06/12	0	0.00	1	55.20	55.20	-1	654	-0.15%
2020/06/11	1	57.30	1	56.10	55.60	0	652	0.00%
2020/06/10	8	57.51	0	0.00	57.20	8	647	1.24%
2020/06/09	1	58.80	0	0.00	58.80	1	651	0.15%
2020/06/08	2	58.90	0	0.00	58.00	2	650	0.31%
2020/06/05	3	58.67	0	0.00	58.50	3	641	0.47%
2020/06/04	2	59.15	7	57.99	58.60	-5	616	-0.81%
2020/06/01	0	0.00	5	52.50	52.40	-5	545	-0.92%
2020/05/29	0	0.00	1	52.10	52.00	-1	541	-0.18%
2020/05/28	1	51.30	0	0.00	51.20	1	537	0.19%
2020/05/26	0	0.00	1	52.30	51.50	-1	534	-0.19%
2020/05/25	1	51.60	0	0.00	52.00	1	531	0.19%
2020/05/22	5	51.94	2	52.05	51.60	3	529	0.57%
2020/05/21	1	52.50	2	52.60	52.80	-1	526	-0.19%
2020/05/20	0	0.00	1	51.10	52.10	-1	520	-0.19%
2020/05/13	5	51.60	0	0.00	51.70	5	498	1.00%
2020/05/12	1	52.10	0	0.00	52.10	1	496	0.20%
2020/05/06	1	51.50	0	0.00	52.10	1	478	0.21%
2020/05/05	0	0.00	1	52.40	52.60	-1	474	-0.21%
2020/05/04	6	53.95	0	0.00	53.70	6	463	1.29%
2020/04/30	1	56.00	0	0.00	56.10	1	453	0.22%
2020/04/22	0	0.00	2	47.20	48.00	-2	436	-0.46%
2020/04/21	4	47.16	3	47.20	47.00	1	466	0.21%
2020/04/20	0	0.00	5	48.06	48.75	-5	464	-1.08%
2020/04/17	0	0.00	2	49.15	48.45	-2	468	-0.43%
2020/04/16	1	49.00	0	0.00	48.75	1	471	0.21%
2020/04/15	8	48.59	0	0.00	48.50	8	461	1.73%
2020/04/14	0	0.00	1	48.05	47.80	-1	447	-0.22%
2020/04/10	1	47.90	1	47.70	48.20	0	436	0.00%
2020/04/08	3	46.67	1	47.10	47.10	2	411	0.49%
2020/04/07	0	0.00	2	45.65	46.65	-2	400	-0.50%
2020/04/06	1	44.20	2	43.48	43.90	-1	378	-0.26%
2020/03/31	4	42.35	5	43.97	43.85	-1	357	-0.28%
2020/03/26	4	39.68	0	0.00	40.20	4	326	1.23%
2020/03/25	0	0.00	1	38.35	38.30	-1	317	-0.31%
2020/03/24	0	0.00	2	34.50	35.00	-2	312	-0.64%
2020/03/23	1	32.05	1	32.50	32.50	0	309	0.00%
2020/03/20	0	0.00	3	34.13	34.20	-3	318	-0.94%
2020/03/19	16	31.55	6	32.16	31.85	10	315	3.17%
2020/03/17	3	38.40	4	39.03	38.10	-1	307	-0.33%
2020/03/13	3	42.60	0	0.00	43.55	3	298	1.00%
2020/03/12	5	48.04	5	48.66	47.30	0	284	0.00%
2020/03/09	1	54.10	0	0.00	53.00	1	275	0.36%
2020/03/06	1	56.70	0	0.00	56.50	1	272	0.37%
2020/03/03	2	57.90	0	0.00	57.70	2	272	0.73%
2020/02/27	1	57.70	0	0.00	57.60	1	273	0.37%
2020/02/20	0	0.00	1	60.10	59.70	-1	304	-0.33%
2020/02/19	0	0.00	2	59.25	59.30	-2	302	-0.66%
2020/02/14	0	0.00	2	59.30	59.30	-2	307	-0.65%
2020/02/10	1	58.20	0	0.00	58.30	1	303	0.33%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/02/05	0	0.00	2	59.90	60.00	-2	296	-0.67%
2020/01/31	3	61.20	0	0.00	61.90	3	286	1.05%
2020/01/30	6	62.88	0	0.00	62.80	6	279	2.15%
2020/01/20	1	69.80	0	0.00	69.70	1	265	0.38%
2020/01/16	0	0.00	1	72.00	71.00	-1	255	-0.39%
2020/01/15	0	0.00	6	68.57	71.00	-6	238	-2.51%
2020/01/14	0	0.00	1	67.90	67.50	-1	206	-0.48%
2020/01/10	2	66.95	2	67.10	67.10	0	192	0.00%
2020/01/08	1	64.30	0	0.00	64.00	1	181	0.55%
2020/01/07	4	65.35	0	0.00	65.10	4	181	2.20%
2020/01/03	1	66.80	0	0.00	67.40	1	181	0.55%
2020/01/02	0	0.00	1	68.20	67.90	-1	177	-0.56%
2019/12/30	5	66.00	0	0.00	66.80	5	172	2.91%
2019/12/25	1	65.80	0	0.00	65.60	1	162	0.62%
2019/12/05	0	0.00	1	63.30	62.80	-1	162	-0.62%
2019/11/25	0	0.00	1	66.60	65.20	-1	175	-0.57%
2019/11/22	0	0.00	1	65.60	66.40	-1	173	-0.58%
2019/11/21	2	64.70	0	0.00	64.40	2	160	1.25%
2019/10/30	1	64.20	0	0.00	64.20	1	180	0.55%
2019/10/23	0	0.00	1	65.80	65.60	-1	192	-0.52%
2019/10/22	0	0.00	2	65.10	65.10	-2	201	-0.99%
2019/10/14	1	64.60	0	0.00	64.10	1	201	0.50%
2019/09/23	1	67.80	0	0.00	67.90	1	251	0.40%
2019/09/18	3	68.90	0	0.00	69.00	3	248	1.21%
2019/09/04	0	0.00	6	67.30	67.60	-6	229	-2.62%
2019/08/28	6	66.03	0	0.00	65.90	6	217	2.76%
2019/08/21	2	67.50	0	0.00	67.50	2	210	0.95%
2019/07/30	0	0.00	1	67.10	66.90	-1	192	-0.52%
2019/07/24	1	68.20	1	67.60	67.60	0	192	0.00%
2019/07/19	1	66.30	0	0.00	65.80	1	186	0.54%
2019/07/12	1	68.00	0	0.00	67.90	1	193	0.52%
2019/05/31	0	0.00	1	64.50	64.40	-1	208	-0.48%
2019/05/30	2	63.60	0	0.00	63.30	2	206	0.97%
2019/05/08	1	73.00	0	0.00	72.30	1	251	0.40%
2019/04/24	0	0.00	2	75.00	75.20	-2	260	-0.77%
2019/04/15	0	0.00	2	76.95	77.70	-2	286	-0.70%
2019/04/12	1	76.20	0	0.00	75.60	1	277	0.36%
2019/04/09	0	0.00	2	74.60	75.20	-2	275	-0.73%
2019/04/08	0	0.00	1	75.20	75.10	-1	280	-0.36%
2019/03/27	1	75.23	0	0.00	74.90	1	296	0.34%
2019/03/18	0	0.00	2	76.90	76.90	-2	362	-0.55%
2019/03/15	3	77.50	2	77.40	77.30	1	368	0.27%
2019/03/12	1	77.30	1	77.60	76.90	0	386	0.00%
2019/03/11	1	77.60	0	0.00	77.20	1	394	0.25%
2019/02/25	1	79.70	0	0.00	79.50	1	432	0.23%
2019/02/20	0	0.00	1	79.70	79.50	-1	433	-0.23%
2019/02/18	1	79.50	0	0.00	79.40	1	439	0.23%
2019/02/14	3	80.03	0	0.00	80.20	3	433	0.69%
2019/02/13	0	0.00	1	78.80	79.00	-1	424	-0.24%
2019/02/11	1	75.60	0	0.00	76.80	1	409	0.24%
2019/01/30	5	77.10	0	0.00	76.60	5	405	1.23%
2019/01/25	1	76.50	1	76.40	76.00	0	427	0.00%
2019/01/22	1	76.00	0	0.00	76.00	1	440	0.23%
2019/01/21	0	0.00	1	78.10	76.50	-1	447	-0.22%
2019/01/09	0	0.00	1	74.20	74.30	-1	427	-0.23%
2019/01/03	0	0.00	4	73.70	74.20	-4	427	-0.94%
2018/12/28	1	75.50	0	0.00	75.10	1	426	0.23%
2018/12/24	1	77.30	1	77.20	77.20	0	427	0.00%
2018/12/19	5	78.24	1	78.70	78.70	4	422	0.95%
2018/12/17	0	0.00	3	78.60	79.70	-3	411	-0.73%
2018/12/13	0	0.00	1	78.10	77.70	-1	385	-0.26%
2018/12/12	1	78.90	0	0.00	78.20	1	376	0.27%
2018/12/11	2	76.65	0	0.00	77.10	2	363	0.55%
2018/11/30	0	0.00	1	73.30	73.40	-1	296	-0.34%
2018/11/29	0	0.00	5	71.72	70.60	-5	276	-1.81%
2018/11/23	5	70.40	0	0.00	69.00	5	272	1.83%
2018/11/14	1	70.10	0	0.00	70.00	1	269	0.37%
2018/11/08	2	75.30	0	0.00	73.00	2	290	0.69%
2018/10/16	1	73.80	0	0.00	72.70	1	292	0.34%
2018/10/12	1	70.80	0	0.00	73.80	1	296	0.34%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/05	2	81.80	0	0.00	82.00	2	335	0.60%
2018/09/28	1	85.00	0	0.00	85.00	1	357	0.28%
2018/08/28	0	0.00	2	92.90	93.00	-2	406	-0.49%
2018/08/17	5	90.10	4	90.30	90.30	1	395	0.25%
2018/08/15	4	89.68	2	90.80	91.20	2	391	0.51%
2018/08/09	1	96.50	0	0.00	96.20	1	360	0.28%
2018/07/27	0	0.00	2	99.00	98.60	-2	347	-0.58%
2018/07/26	1	98.70	0	0.00	98.40	1	343	0.29%
2018/07/25	1	98.70	0	0.00	98.70	1	340	0.29%
2018/07/23	1	99.00	0	0.00	98.10	1	344	0.29%
2018/07/20	1	99.50	0	0.00	99.50	1	344	0.29%
2018/07/18	1	101.00	0	0.00	100.50	1	349	0.29%
2018/07/16	0	0.00	1	102.00	102.00	-1	340	-0.29%
2018/07/13	3	101.27	0	0.00	102.00	3	324	0.93%
2018/07/12	0	0.00	5	97.64	99.70	-5	293	-1.70%
2018/07/10	1	100.00	0	0.00	100.00	1	266	0.37%
2018/07/06	0	0.00	1	99.20	100.00	-1	256	-0.39%
2018/07/02	1	102.00	0	0.00	102.00	1	252	0.40%
2018/06/21	1	102.50	0	0.00	102.00	1	250	0.40%
2018/06/08	0	0.00	1	107.00	105.50	-1	247	-0.40%
2018/06/07	1	107.50	0	0.00	107.00	1	246	0.41%
2018/06/06	4	105.50	0	0.00	106.00	4	238	1.68%
2018/05/28	1	102.00	0	0.00	103.50	1	237	0.42%
2018/05/25	0	0.00	10	102.50	102.50	-10	246	-4.05%
2018/05/24	1	103.00	2	103.00	103.00	-1	248	-0.40%
2018/05/18	1	103.50	0	0.00	103.50	1	262	0.38%
2018/05/17	0	0.00	2	105.00	104.50	-2	271	-0.74%
2018/05/15	4	106.50	2	106.00	107.00	2	275	0.73%
2018/05/14	1	103.50	10	103.50	103.50	-9	271	-3.32%
2018/05/11	1	102.00	0	0.00	102.00	1	273	0.37%
2018/05/10	1	102.00	2	102.50	102.00	-1	272	-0.37%
2018/05/07	0	0.00	10	102.20	102.00	-10	275	-3.63%
2018/04/30	2	104.00	0	0.00	103.00	2	294	0.68%
2018/04/24	1	104.00	0	0.00	102.50	1	291	0.34%
2018/04/23	2	102.25	0	0.00	102.50	2	284	0.70%
2018/04/16	4	105.00	1	105.00	104.50	3	290	1.03%
2018/04/11	0	0.00	2	106.00	106.50	-2	318	-0.63%
2018/04/03	0	0.00	1	105.50	105.50	-1	339	-0.29%
2018/03/28	1	110.00	0	0.00	108.50	1	402	0.25%
2018/03/27	3	107.50	5	108.10	112.00	-2	398	-0.50%
2018/03/26	1	104.00	0	0.00	104.00	1	385	0.26%
2018/03/21	1	108.00	0	0.00	108.00	1	407	0.25%
2018/02/27	0	0.00	1	109.00	109.00	-1	509	-0.20%
2018/02/21	0	0.00	1	104.00	104.00	-1	536	-0.19%
2018/02/12	1	103.50	0	0.00	102.00	1	540	0.19%
2018/02/09	0	0.00	5	100.00	100.50	-5	536	-0.93%
2018/02/08	1	103.50	0	0.00	103.00	1	531	0.19%
2018/01/26	0	0.00	2	115.00	114.50	-2	631	-0.32%
2018/01/16	5	115.00	0	0.00	115.00	5	668	0.75%
2018/01/11	0	0.00	7	114.50	114.00	-7	684	-1.02%
2018/01/05	1	117.00	0	0.00	117.00	1	681	0.15%