八貫 (1342)-元大-大雅券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
267張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	122.58	121.00	-6	798	-0.75%
2024/04/19	0	0.00	7	123.29	123.00	-7	802	-0.87%
2024/04/16	1	125.00	3	124.00	124.00	-2	801	-0.25%
2024/04/15	2	130.00	3	128.00	127.50	-1	804	-0.12%
2024/04/12	0	0.00	10	129.30	129.50	-10	796	-1.26%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/09	1	132.00	0	0.00	132.50	1	790	0.13%
2024/04/08	3	133.83	1	133.00	132.50	2	786	0.25%
2024/04/03	1	137.50	0	0.00	138.00	1	772	0.13%
2024/04/02	1	140.50	4	138.75	138.50	-3	768	-0.39%
2024/04/01	3	139.00	0	0.00	140.00	3	761	0.39%
2024/03/29	1	140.50	0	0.00	137.50	1	751	0.13%
2024/03/28	4.1	142.51	2	142.75	141.50	2.1	734	0.29%
2024/03/27	9.2	134.80	2	134.75	138.00	7.2	683	1.05%
2024/03/25	1	131.50	1	131.50	131.50	0	672	0.00%
2024/03/22	0	0.00	1	134.00	134.00	-1	717	-0.14%
2024/03/21	1	132.00	3	131.50	132.00	-2	727	-0.27%
2024/03/20	3	139.67	0	0.00	140.00	3	716	0.42%
2024/03/19	2	138.75	1.1	139.45	139.00	0.9	707	0.13%
2024/03/18	0	0.00	1	136.50	136.50	-1	696	-0.14%
2024/03/15	0	0.00	2	137.00	137.00	-2	692	-0.29%
2024/03/14	1	134.50	0	0.00	135.50	1	685	0.15%
2024/03/12	1	138.50	3	137.01	137.50	-2	674	-0.30%
2024/03/11	0	0.00	0	136.00	136.00	0	656	0.00%
2024/03/08	3	132.17	0	0.00	131.00	3	639	0.47%
2024/03/07	8	134.75	0	0.00	133.00	8	625	1.28%
2024/03/06	0	0.00	0	134.75	134.50	0	613	0.00%
2024/03/05	1	133.50	4	133.25	132.00	-3	596	-0.50%
2024/03/04	3	132.50	0	0.00	132.00	3	592	0.51%
2024/03/01	3	133.83	0.1	133.25	132.50	2.9	587	0.49%
2024/02/29	1	128.50	0	0.00	129.50	1	560	0.18%
2024/02/27	2	130.00	1	128.00	129.00	1	578	0.17%
2024/02/26	1	128.00	1	128.00	128.50	0	555	0.00%
2024/02/23	0	0.00	1	123.50	123.00	-1	556	-0.18%
2024/02/22	0	0.00	2	114.50	114.00	-2	515	-0.39%
2024/02/15	1	110.50	0	0.00	111.00	1	525	0.19%
2024/02/02	3	117.50	0	0.00	117.50	3	511	0.59%
2024/01/15	5	117.60	7	116.14	116.00	-2	564	-0.35%
2024/01/02	0	0.00	0	119.50	119.00	0	618	0.00%
2023/12/28	2	118.75	0	0.00	118.50	2	625	0.32%
2023/12/25	0	0.00	1	120.00	119.50	-1	622	-0.16%
2023/12/21	0	0.00	1	121.00	120.00	-1	620	-0.16%
2023/12/20	1	124.00	1	126.50	122.00	0	605	0.00%
2023/12/19	4	124.13	5	124.00	122.00	-1	583	-0.17%
2023/12/18	3	120.83	3	122.17	120.50	0	535	0.00%
2023/12/15	4	118.63	2	119.75	119.00	2	520	0.38%
2023/12/14	0	0.00	4	120.50	120.00	-4	514	-0.78%
2023/12/11	2	117.50	2	119.25	117.00	0	506	0.00%
2023/12/08	1	117.00	40	116.00	115.50	-39	503	-7.74%
2023/12/07	0	0.00	0	118.00	117.00	0	501	0.00%
2023/12/01	1	118.50	0	0.00	119.00	1	501	0.20%
2023/11/29	4	118.88	4	120.00	118.50	0	500	0.00%
2023/11/28	1	115.50	1	117.00	118.50	0	498	0.00%
2023/11/27	2	119.00	0	0.00	117.50	2	493	0.41%
2023/11/24	2	122.00	1	123.50	122.00	1	479	0.21%
2023/11/22	2	120.00	4	120.75	119.00	-2	451	-0.44%
2023/11/01	5	112.00	0	0.00	112.00	5	410	1.22%
2023/10/30	0	0.00	8	115.31	113.50	-8	415	-1.93%
2023/10/24	1	109.50	1	109.00	110.00	0	454	0.00%
2023/10/20	0	0.00	10	106.00	106.50	-10	461	-2.17%
2023/10/19	7	107.00	0	0.00	107.50	7	466	1.50%
2023/10/16	1	110.00	0	0.00	110.50	1	522	0.19%
2023/10/13	1	111.98	3	108.67	109.00	-2	525	-0.38%
2023/10/12	1	115.00	0	0.00	116.50	1	504	0.20%
2023/10/11	1	116.03	0	0.00	118.00	1	494	0.20%
2023/09/04	1	113.00	1	113.50	114.50	0	560	0.00%
2023/09/01	1	114.00	0	0.00	114.50	1	570	0.18%
2023/08/30	0	0.00	1	110.50	112.50	-1	581	-0.17%
2023/08/29	0	0.00	4	107.88	111.00	-4	582	-0.69%
2023/08/28	2	109.50	2	109.00	109.00	0	580	0.00%
2023/08/25	2	107.00	0	0.00	106.50	2	573	0.35%
2023/08/24	1	109.00	1	107.50	108.50	0	575	0.00%
2023/08/17	0	0.00	3	103.50	105.00	-3	602	-0.50%
2023/08/14	1	104.00	1	102.00	104.50	0	640	0.00%
2023/08/11	0	106.00	0	0.00	107.50	0	649	0.00%
2023/08/10	1	109.00	0.3	111.00	107.00	0.7	652	0.11%
2023/08/08	0	113.13	0	0.00	112.50	0	658	0.00%
2023/08/07	1	114.50	1	114.00	114.00	0	676	0.00%
2023/08/04	0	0.00	1	115.00	115.00	-1	689	-0.15%
2023/08/02	1	118.00	4	115.25	114.50	-3	696	-0.43%
2023/08/01	2	122.00	0	0.00	117.50	2	696	0.29%
2023/07/28	1	117.50	0	0.00	118.00	1	698	0.14%
2023/07/27	1	122.00	1	122.00	122.00	0	684	0.00%
2023/07/21	0	0.00	0.1	121.75	120.50	-0.1	754	-0.02%
2023/07/20	1.1	119.64	0	0.00	120.00	1.1	750	0.15%
2023/07/17	1	113.00	0	0.00	113.50	1	763	0.13%
2023/07/14	1	117.50	0	0.00	116.00	1	768	0.13%
2023/07/13	1	115.06	0	0.00	114.50	1	799	0.13%
2023/07/10	0.1	115.75	0	0.00	115.50	0.1	1,015	0.01%
2023/07/07	0.1	119.83	0	0.00	117.00	0.1	1,035	0.01%
2023/07/06	0	0.00	1	125.50	122.50	-1	1,045	-0.10%
2023/07/05	2.1	126.76	0.1	128.50	125.50	2.1	1,109	0.18%
2023/07/04	2.1	123.50	0	0.00	123.00	2.1	1,106	0.19%
2023/07/03	0.1	124.50	0	0.00	125.00	0.1	1,181	0.01%
2023/06/28	0	0.00	4	124.50	124.00	-4	1,279	-0.31%
2023/06/26	0	0.00	2	126.00	125.00	-2	1,761	-0.11%
2023/06/19	0	0.00	3.1	128.35	127.50	-3.1	1,890	-0.16%
2023/06/16	0	0.00	0	126.00	126.00	0	1,877	0.00%
2023/06/14	1	124.00	0	0.00	124.00	1	1,888	0.05%
2023/06/13	2	124.00	2	125.00	125.50	0	1,908	0.00%
2023/06/12	0.1	124.50	0	0.00	123.00	0.1	1,917	0.01%
2023/06/07	0	0.00	0.2	130.25	129.50	-0.2	1,973	-0.01%
2023/06/06	0	0.00	1	127.50	127.50	-1	1,986	-0.05%
2023/06/05	0	124.50	0	0.00	127.00	0	2,034	0.00%
2023/06/02	0	0.00	2	125.00	125.00	-2	2,060	-0.10%
2023/06/01	0	0.00	1	125.00	125.00	-1	2,165	-0.05%
2023/05/31	0.1	126.00	0	0.00	126.00	0.1	2,242	0.00%
2023/05/26	0	0.00	5	126.00	124.00	-5	2,413	-0.21%
2023/05/25	2.1	128.02	0	0.00	127.00	2.1	2,537	0.08%
2023/05/23	1	130.50	0	0.00	131.50	1	3,127	0.03%
2023/05/22	4	132.13	0	0.00	131.00	4	3,226	0.12%
2023/05/19	1	131.50	1	134.00	132.00	0	3,428	0.00%
2023/05/18	2	130.25	0	0.00	128.50	2	3,465	0.06%
2023/05/15	0	127.00	0	0.00	127.00	0	3,903	0.00%
2023/05/12	4.1	129.51	3	129.33	129.50	1.1	4,398	0.02%
2023/05/11	4.1	129.51	3	129.33	129.00	1.1	4,639	0.02%
2023/05/10	2	133.00	2	133.25	133.00	0	4,640	0.00%
2023/05/09	1	137.00	1	136.00	135.50	0	4,663	0.00%
2023/05/04	2	143.50	1	142.00	142.50	1	4,920	0.02%
2023/05/03	1	146.50	0	0.00	145.50	1	4,966	0.02%
2023/05/02	13	146.12	10	146.50	146.50	3	4,963	0.06%
2023/04/28	11	148.05	0	0.00	149.00	11	4,969	0.22%
2023/04/26	1	139.00	1	138.50	138.00	0	4,935	0.00%
2023/04/25	2	140.98	0.1	146.00	139.00	2	4,943	0.04%
2023/04/24	0.1	145.50	0	0.00	145.00	0.1	4,948	0.00%
2023/04/21	1	142.00	2	143.50	144.00	-1	4,967	-0.02%
2023/04/20	1	151.00	4	148.00	148.50	-3	4,995	-0.06%
2023/04/19	1	153.50	2	155.00	154.00	-1	5,016	-0.02%
2023/04/18	6	155.50	0	0.00	153.50	6	5,079	0.12%
2023/04/17	6	157.83	8	160.44	157.50	-2	5,164	-0.04%
2023/04/14	15	159.53	10	157.95	156.50	5	5,183	0.10%
2023/04/13	28	161.00	30	160.47	159.00	-2	5,312	-0.04%
2023/04/12	10	157.10	13	156.12	156.00	-3	5,264	-0.06%
2023/04/11	6	155.42	0	0.00	154.50	6	5,269	0.11%
2023/04/10	10	161.85	8	161.50	157.50	2	5,295	0.04%
2023/04/07	20	157.13	3	156.83	157.00	17	5,284	0.32%
2023/04/06	5	159.40	8	160.06	157.00	-3	5,269	-0.06%
2023/03/29	3	156.17	1	153.00	153.50	2	5,178	0.04%
2023/03/28	22	159.21	16.1	159.55	156.00	6	5,112	0.12%
2023/03/27	9.1	162.52	37.3	161.49	164.50	-28.3	4,868	-0.58%
2023/03/24	3.1	153.87	7.1	154.72	154.00	-4	4,646	-0.09%
2023/03/23	2.2	150.83	4	149.00	150.00	-1.8	4,611	-0.04%
2023/03/21	2	144.50	0	0.00	142.50	2	4,567	0.04%
2023/03/20	0	0.00	1	145.00	145.00	-1	4,573	-0.02%
2023/03/17	1	143.50	4	144.63	144.00	-3	4,597	-0.07%
2023/03/16	14	144.14	1	141.00	141.00	13	4,704	0.28%
2023/03/15	0	0.00	13.1	153.31	153.50	-13.1	5,028	-0.26%
2023/03/14	3.1	150.69	2	152.25	150.00	1.1	5,032	0.02%
2023/03/13	2	150.99	4	147.88	150.50	-2	5,082	-0.04%
2023/03/10	10	153.90	9	153.72	151.50	1	5,157	0.02%
2023/03/09	2	159.50	1.1	155.67	156.00	1	5,166	0.02%
2023/03/08	3.1	157.67	0	0.00	157.50	3.1	5,169	0.06%
2023/03/07	6	160.08	1	160.50	161.00	5	5,124	0.10%
2023/03/06	56.1	161.83	59.1	164.27	161.00	-3	5,097	-0.06%
2023/03/03	17.1	160.79	3.1	161.54	157.50	13.9	4,998	0.28%
2023/03/02	4.1	160.74	10	160.30	159.50	-6	4,944	-0.12%
2023/03/01	1	157.00	3.1	156.99	157.00	-2	4,893	-0.04%
2023/02/24	27.1	157.24	22	157.86	154.50	5.1	4,937	0.10%
2023/02/23	22.1	159.05	20.1	160.15	161.50	2	4,950	0.04%
2023/02/22	20.1	159.97	28.1	161.98	161.00	-8	4,850	-0.16%
2023/02/21	45.1	160.86	30.1	162.52	157.00	15	4,504	0.33%
2023/02/20	11.1	152.36	36	154.07	153.50	-24.9	4,262	-0.58%
2023/02/17	51	153.23	56	153.72	149.00	-5	4,162	-0.12%
2023/02/16	4	145.39	16	146.72	148.50	-12	3,958	-0.30%
2023/02/15	12	148.88	10	149.65	146.00	2	3,910	0.05%
2023/02/14	43	142.54	5	143.30	144.00	38	3,758	1.01%
2023/02/13	45	148.57	15	148.27	147.50	30	3,682	0.81%
2023/02/10	55	148.67	42	150.27	144.50	13	3,473	0.37%
2023/02/09	23	139.78	66	136.99	142.00	-43	2,981	-1.44%
2023/02/08	3	130.50	4	129.63	129.50	-1	2,744	-0.04%
2023/02/07	4	130.38	3	131.00	129.50	1	2,745	0.04%
2023/02/06	8	129.94	9	130.11	128.50	-1	2,719	-0.04%
2023/02/03	14	126.11	0	0.00	124.50	14	2,669	0.52%
2023/02/02	27	132.59	23	133.13	127.00	4	2,668	0.15%
2023/02/01	7	127.00	3	125.33	131.00	4	2,496	0.16%
2023/01/31	3	118.67	0	0.00	119.50	3	2,459	0.12%
2023/01/16	1	115.50	1	119.00	119.50	0	2,521	0.00%
2023/01/13	0	0.00	1	120.00	118.00	-1	2,616	-0.04%
2023/01/12	2	118.50	4	117.00	116.00	-2	2,700	-0.07%
2023/01/11	0	0.00	0.1	120.00	118.50	-0.1	2,789	0.00%
2023/01/10	10.1	124.49	5.1	126.98	122.00	5	2,852	0.17%
2023/01/09	4	118.63	3	118.83	121.50	1	2,848	0.04%
2023/01/06	4.1	122.60	2	122.50	120.50	2.1	2,814	0.07%
2023/01/05	13.1	128.68	9.1	126.07	120.50	4	2,748	0.14%
2023/01/04	4.1	128.56	5.1	127.43	125.00	-1	2,632	-0.04%
2023/01/03	8.1	129.12	8	131.00	128.00	0.1	2,577	0.00%
2022/12/30	2	126.50	15	127.53	131.00	-13	2,377	-0.55%
2022/12/29	3.4	116.47	1	117.50	119.50	2.4	2,311	0.10%
2022/12/28	2	116.75	8	118.38	119.00	-6	2,285	-0.26%
2022/12/27	15.3	125.21	3	126.33	122.50	12.3	2,251	0.55%
2022/12/26	0	0.00	0	132.50	136.00	0	2,192	0.00%
2022/12/23	3	129.50	0	0.00	132.50	3	2,188	0.14%
2022/12/20	0.3	129.05	1	128.00	127.00	-0.7	2,188	-0.03%
2022/12/16	2	136.77	0	0.00	136.50	2	2,185	0.09%
2022/12/15	1	141.00	0	138.50	141.00	1	2,179	0.04%
2022/12/13	0	134.47	2	128.12	129.00	-2	2,144	-0.09%
2022/12/12	2	137.00	8	136.19	135.00	-6	2,133	-0.28%
2022/12/09	1.1	136.81	0	0.00	136.00	1.1	2,122	0.05%
2022/12/08	0	0.00	6	134.25	134.50	-6	2,097	-0.29%
2022/12/07	24	124.89	16	125.00	122.50	8	1,990	0.40%
2022/12/05	1	109.50	2	109.75	114.00	-1	1,662	-0.06%
2022/12/02	0	0.00	10	103.75	104.00	-10	1,607	-0.62%
2022/12/01	8	91.88	2	92.95	94.70	6	1,521	0.39%
2022/11/30	8	89.31	0	0.00	89.50	8	1,489	0.54%
2022/11/29	1	86.30	0	0.00	87.80	1	1,497	0.07%
2022/11/24	1	88.30	0	0.00	87.70	1	1,481	0.07%
2022/11/23	1	93.30	0	0.00	90.80	1	1,456	0.07%
2022/11/22	1	92.15	1	95.10	93.40	0	1,435	0.00%
2022/11/21	0	0.00	2	94.29	94.50	-2	1,361	-0.15%
2022/11/18	0	0.00	1	87.10	86.00	-1	1,278	-0.08%
2022/11/14	1	81.10	0	0.00	81.40	1	1,216	0.08%
2022/11/11	2	79.85	4	82.00	81.10	-2	1,207	-0.17%
2022/11/10	2	80.70	0	0.00	80.20	2	1,197	0.17%
2022/11/09	2	81.70	0	0.00	82.20	2	1,187	0.17%
2022/11/04	1	83.00	1	84.70	83.50	0	1,150	0.00%
2022/11/03	2	83.75	2	84.00	83.30	0	1,137	0.00%
2022/11/02	2	87.80	0	0.00	87.20	2	1,112	0.18%
2022/11/01	1	85.40	1	86.50	86.80	0	1,094	0.00%
2022/10/25	0	0.00	0.4	84.00	83.10	-0.4	972	-0.04%
2022/10/24	0	0.00	2	86.30	85.30	-2	939	-0.21%
2022/10/21	7.4	87.93	6	88.79	86.20	1.4	895	0.15%
2022/10/20	5	87.42	5	87.50	87.70	0	767	0.00%
2022/10/19	3	87.32	5	86.54	92.80	-2	657	-0.30%
2022/10/18	6	84.67	11	85.37	85.30	-5	539	-0.93%
2022/10/06	0	0.00	1	75.40	75.60	-1	357	-0.28%
2022/10/04	1	75.90	0	0.00	75.60	1	345	0.29%
2022/09/14	0	83.20	0	0.00	84.10	0	265	0.01%
2022/09/13	0	0.00	4	83.90	83.40	-4	256	-1.56%
2022/09/07	0	0.00	1	80.10	80.00	-1	213	-0.47%
2022/09/01	3	72.50	0	0.00	72.30	3	154	1.94%
2022/08/26	0	0.00	0	73.50	73.40	0	178	-0.02%
2022/06/30	1	63.80	0	0.00	63.60	1	300	0.33%
2022/06/23	0	66.80	0	0.00	67.80	0	297	0.00%
2022/06/22	1	66.50	0	0.00	66.90	1	295	0.34%
2022/06/21	0	0.00	1	67.20	68.30	-1	291	-0.34%
2022/06/17	5	69.30	0	0.00	69.30	5	289	1.73%
2022/06/14	0	0.00	1	71.50	71.60	-1	281	-0.36%
2022/06/13	0	0.00	1	71.10	71.50	-1	278	-0.36%
2022/06/10	2	69.65	1	68.30	70.40	1	272	0.37%
2022/06/09	0	68.00	0	0.00	67.90	0	268	0.00%
2022/06/07	0	70.00	0	0.00	66.70	0	257	0.00%
2022/06/02	0	0.00	2	73.90	73.70	-2	236	-0.85%
2022/05/31	2	73.75	1	73.60	73.40	1	231	0.43%
2022/05/27	1	74.10	0	0.00	74.10	1	227	0.44%
2022/05/26	0	76.30	0	0.00	74.50	0	222	0.00%
2022/05/25	1	75.90	0	0.00	76.30	1	223	0.45%
2022/05/24	2	72.90	1	73.10	73.00	1	215	0.46%
2022/05/23	0	73.60	0	0.00	73.70	0	211	0.01%
2022/05/20	0	0.00	0	75.50	73.60	0	209	-0.02%
2022/05/19	3	72.51	0	0.00	73.40	3	196	1.55%
2022/05/16	1	73.20	11	74.72	75.50	-10	169	-5.90%
2022/05/13	0	0.00	4	72.50	72.50	-4	153	-2.61%
2022/05/09	1	69.50	0	0.00	69.00	1	137	0.73%
2022/05/06	0	70.57	0	0.00	71.40	0	135	0.00%
2022/05/05	0	69.50	0	0.00	71.10	0	134	0.00%
2022/04/25	0	69.30	0	0.00	69.50	0	124	0.01%
2022/04/22	0	0.00	0	71.50	70.50	0	119	-0.02%
2022/03/31	0	64.00	0	0.00	63.60	0	193	0.00%
2022/03/16	1	60.50	0	0.00	60.80	1	206	0.48%
2022/03/07	0	0.00	2	63.40	62.70	-2	229	-0.87%
2022/03/01	0	0.00	0	62.00	61.90	0	227	0.00%
2022/01/17	0	65.10	0	0.00	65.30	0	210	0.00%
2022/01/11	12	64.80	0	0.00	64.40	12	204	5.88%
2022/01/10	3	66.70	0	0.00	66.70	3	192	1.56%
2022/01/07	0	71.70	0	0.00	68.00	0	183	0.01%
2021/12/30	1	67.50	0	0.00	68.00	1	139	0.72%
2021/12/29	0	0.00	1	66.60	68.20	-1	130	-0.76%
2021/12/28	0	0.00	1	62.60	63.80	-1	114	-0.87%
2021/12/23	0	0.00	2	60.60	61.00	-2	101	-1.97%
2021/12/20	0	0.00	1	60.40	60.10	-1	95	-1.04%
2021/12/17	0	0.00	2	60.00	60.00	-2	94	-2.12%
2021/12/14	0	0.00	0	58.80	59.20	0	94	0.00%
2021/12/13	0	0.00	1	61.30	61.00	-1	91	-1.10%
2021/11/15	6	57.45	0	0.00	56.80	6	47	12.61%
2021/11/12	0	0.00	0	56.50	56.60	0	44	-0.05%
2021/11/10	0	0.00	2	53.10	53.20	-2	37	-5.27%
2021/11/02	1	51.90	0	0.00	51.70	1	36	2.76%
2021/11/01	1	51.80	0	0.00	52.00	1	35	2.79%
2021/09/15	0	0.00	1	51.50	51.50	-1	37	-2.67%
2021/09/14	1	51.40	0	0.00	51.50	1	38	2.63%
2021/08/25	0	51.40	0	0.00	51.00	0	51	0.03%
2021/07/15	0	54.20	0	0.00	54.60	0	73	0.01%
2021/05/26	3	52.50	0	0.00	52.90	3	92	3.24%
2021/05/13	1	50.90	0	0.00	51.00	1	95	1.04%
2020/12/16	1	59.20	0	0.00	59.50	1	145	0.69%
2020/12/09	1	62.40	0	0.00	62.00	1	148	0.67%
2020/11/24	0	0.00	3	62.07	65.60	-3	103	-2.89%