• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001015.5015.50-103,041-0.33%
2024/11/1900.000.315.5515.55-0.33,265-0.01%
2024/11/13215.1500.0015.1523,5940.06%
2024/11/12215.2500.0015.2523,5980.06%
2024/11/11815.4700.0015.5083,5800.22%
2024/11/080.115.6000.0015.450.13,6050.00%
2024/11/0100.000.315.4515.55-0.33,842-0.01%
2024/10/3000.001015.3515.30-103,889-0.26%
2024/10/29115.4000.0015.4013,9350.03%
2024/10/24115.55115.5515.5503,9710.00%
2024/10/22115.6000.0015.6013,9990.03%
2024/10/1500.00615.6515.65-65,090-0.12%
2024/10/14215.6500.0015.7025,1350.04%
2024/10/11115.7000.0015.6515,2610.02%
2024/10/09415.6800.0015.6545,3060.08%
2024/10/080.216.1000.0015.950.25,3780.00%
2024/10/07216.1000.0016.1525,4410.04%
2024/09/2700.003.216.4516.40-3.26,667-0.05%
2024/09/2400.00115.9016.00-16,575-0.02%
2024/09/11115.501115.6015.60-106,843-0.15%
2024/09/101.215.7500.0015.651.26,8400.02%
2024/09/0911.115.4700.0016.1011.16,8100.16%
2024/09/060.115.5500.0015.750.16,7440.00%
2024/09/05315.90315.8015.6506,7230.00%
2024/09/045.215.46415.4515.401.26,6810.02%
2024/09/02316.2000.0016.2036,6690.04%
2024/08/30116.1000.0016.2516,6870.01%
2024/08/290.216.1000.0016.100.26,7220.00%
2024/08/284.216.1500.0016.054.26,7470.06%
2024/08/270.516.34116.2516.25-0.56,785-0.01%
2024/08/26817.04216.9016.9066,7390.09%
2024/08/2323.117.04416.8516.8519.16,5400.29%
2024/08/22516.892417.1417.30-196,292-0.30%
2024/08/21816.532516.6616.45-176,011-0.28%
2024/08/202316.9800.0016.95235,8030.40%
2024/08/15116.10316.1016.10-25,621-0.04%
2024/08/1400.00216.0516.10-25,624-0.04%
2024/08/12116.1000.0016.1015,6930.02%
2024/08/0700.00316.0516.00-35,734-0.05%
2024/08/052115.4500.0015.40215,7390.37%
2024/08/02516.90416.9616.9015,6690.02%
2024/07/3000.001017.1317.35-105,735-0.17%
2024/07/2900.001217.3617.25-125,799-0.21%
2024/07/26117.3000.0017.3515,8290.02%
2024/07/23217.55217.4517.4505,9540.00%
2024/07/2200.00117.3517.35-15,990-0.02%
2024/07/19617.90317.6017.6036,0080.05%
2024/07/18118.15318.0718.20-25,947-0.03%
2024/07/177518.534218.4318.30335,8890.56%
2024/07/161017.80217.9017.9585,2680.15%
2024/07/1500.00417.7417.65-45,243-0.08%
2024/07/12117.852317.8517.95-225,243-0.42%
2024/07/11717.503317.5517.45-265,162-0.50%
2024/07/10217.88217.8517.6005,1490.00%
2024/07/0900.00417.5017.60-45,057-0.08%
2024/07/082918.181118.1017.95185,0060.36%
2024/07/05717.4323.217.6617.75-16.24,594-0.35%
2024/07/042517.602217.8617.5034,4530.07%
2024/07/0300.006016.6316.75-603,841-1.56%
2024/07/0100.00116.5516.60-13,793-0.03%
2024/06/27616.5000.0016.5563,7730.16%
2024/06/262516.7200.0016.60253,7510.67%
2024/06/2487.316.982816.9616.9059.33,6961.60%
2024/06/21116.65516.7716.80-43,510-0.11%
2024/06/20716.5520.316.5516.60-13.33,405-0.39%
2024/06/18316.3500.0016.4033,3880.09%
2024/06/17716.4900.0016.5073,3950.21%
2024/06/14116.4000.0016.4513,3880.03%
2024/06/13116.4500.0016.4013,3930.03%
2024/06/12116.5000.0016.5013,4180.03%
2024/06/0700.00116.6016.65-13,495-0.03%
2024/06/06216.4000.0016.4023,5000.06%
2024/06/05516.6000.0016.6053,4980.14%
2024/06/04116.7000.0016.8513,5530.03%
2024/06/032416.951116.9016.90133,6520.36%
2024/05/31316.85816.7716.90-53,843-0.13%
2024/05/2900.00516.4016.45-54,780-0.10%
2024/05/2800.00116.6016.65-14,753-0.02%
2024/05/27416.3900.0016.4044,7580.08%
2024/05/24116.2500.0016.4014,7560.02%
2024/05/23216.45416.5016.40-24,744-0.04%
2024/05/22816.7500.0016.6584,7030.17%
2024/05/21416.75416.7516.7504,6920.00%
2024/05/2000.00317.0517.05-34,661-0.06%
2024/05/16416.7000.0016.8544,7860.08%
2024/05/1500.00316.6716.60-34,729-0.06%
2024/05/13716.9900.0016.9574,6560.15%
2024/05/10217.00417.1017.10-24,622-0.04%
2024/05/0800.000.216.9517.00-0.24,5120.00%
2024/05/07116.9500.0017.0014,4790.02%
2024/05/061217.0400.0017.05124,4140.27%
2024/05/0300.00617.2317.25-64,360-0.14%
2024/05/0200.001117.3017.20-114,300-0.26%
2024/04/302617.13317.0817.10234,1920.55%
2024/04/291017.200.217.1517.259.84,1380.24%
2024/04/261016.750.116.8516.909.93,9640.25%
2024/04/2500.008.116.8816.70-8.13,927-0.21%
2024/04/240.116.7000.0016.650.13,8490.00%
2024/04/231316.49516.6116.6583,8720.21%
2024/04/22216.45116.7016.5513,8370.03%
2024/04/19116.45516.5016.20-43,718-0.11%
2024/04/1700.00315.8516.15-33,597-0.08%
2024/04/16415.8500.0015.9043,5570.11%
2024/04/12216.2300.0016.2523,5030.06%
2024/04/1100.00216.1516.25-23,483-0.06%
2024/04/10216.0500.0016.1523,4440.06%
2024/04/090.316.0000.0015.950.33,4110.01%
2024/04/080.215.8000.0015.750.23,3900.00%
2024/04/03615.78515.7515.8013,3700.03%
2024/04/01515.7500.0015.8053,3860.15%
2024/03/2800.00615.8015.70-63,412-0.18%
2024/03/270.515.6000.0015.700.53,4230.01%
2024/03/221015.9500.0015.80103,4070.29%
2024/03/21115.90115.9015.9503,3970.00%
2024/03/201715.80215.7515.75153,4090.44%
2024/03/1800.003016.0716.05-303,379-0.89%
2024/03/15516.050.116.1016.004.93,3680.15%
2024/03/142516.0300.0015.95253,3370.75%
2024/03/13015.951415.9015.95-143,322-0.42%
2024/03/12016.201016.2016.20-103,253-0.31%
2024/03/111116.202516.1516.20-143,237-0.43%
2024/03/0820.516.051116.1816.059.53,2150.30%
2024/03/071516.621216.5016.3533,1410.10%
2024/03/06100.116.9976.116.9116.95242,9910.80%
2024/03/055716.619416.6016.85-372,742-1.35%
2024/03/042615.8452.115.8915.95-26.11,981-1.32%
2024/02/291515.2500.0015.25151,6930.89%
2024/02/23315.551515.5515.55-121,645-0.73%
2024/02/22115.7000.0015.7511,6640.06%
2024/02/210.115.6500.0015.600.11,6580.01%
2024/02/2000.00115.8015.75-11,642-0.06%
2024/02/1900.004315.7915.75-431,591-2.70%
2024/02/16315.052015.1015.10-171,471-1.16%
2024/02/1500.001.414.9815.00-1.41,470-0.10%
2024/02/05115.0000.0015.0011,4660.07%
2024/02/0200.00215.1015.10-21,458-0.14%
2024/01/3100.00214.9515.00-21,465-0.14%
2024/01/29115.0500.0015.0011,4670.07%
2024/01/25014.9500.0014.9501,4820.00%
2024/01/240.115.0000.0014.950.11,5100.01%
2024/01/22414.7000.0014.8041,5180.26%
2024/01/19014.8000.0014.7001,5110.00%
2024/01/181014.7500.0014.75101,4920.67%
2024/01/17214.8000.0014.8021,4700.14%
2024/01/16715.2000.0015.1571,4040.50%
2024/01/15215.4000.0015.4021,3760.15%
2024/01/09115.701015.7515.55-91,363-0.66%
2024/01/0800.00215.7015.65-21,368-0.15%
2024/01/0500.00115.6515.65-11,359-0.07%
2024/01/040.215.751115.6515.60-10.81,345-0.81%
2024/01/03115.6000.0015.6511,3550.07%
2023/12/29415.53115.5515.5531,3370.22%
2023/12/281015.55215.5015.5581,3420.60%
2023/12/2700.00115.4515.40-11,387-0.07%
2023/12/264.215.3500.0015.404.21,3700.31%
2023/12/25015.5000.0015.4001,3510.00%
2023/12/19115.5000.0015.5011,3350.07%
2023/12/18115.652215.6515.65-211,426-1.47%
2023/12/14715.472015.4015.50-131,395-0.93%
2023/12/1300.001515.4015.30-151,380-1.09%
2023/12/121015.35215.3515.4081,4070.57%
2023/12/113215.4000.0015.40321,4132.26%
2023/12/082515.4000.0015.40251,4081.77%
2023/12/07115.5000.0015.4511,3990.07%
2023/12/01115.651015.7015.65-91,422-0.63%
2023/11/3000.00215.7515.75-21,442-0.14%
2023/11/291515.7000.0015.70151,4331.05%
2023/11/2200.00115.6015.60-11,685-0.06%
2023/11/2100.00215.6015.60-21,701-0.12%
2023/11/201015.4000.0015.40101,6900.59%
2023/11/1700.000.115.3015.35-0.11,690-0.01%
2023/11/154315.0700.0015.25431,7082.52%
2023/11/14015.1000.0015.0501,6920.00%
2023/11/10115.2000.0015.2011,7540.06%
2023/11/09115.2500.0015.2011,7680.06%
2023/11/0800.001015.2515.20-101,785-0.56%
2023/11/07015.2000.0015.3001,7780.00%
2023/11/02015.1000.0015.1001,7810.00%
2023/10/31015.0000.0015.0501,7510.00%
2023/10/30015.15615.2015.15-61,759-0.34%
2023/10/1700.000.115.6015.55-0.11,832-0.01%
2023/10/1600.00815.6015.65-81,837-0.44%
2023/10/041615.34115.3515.35151,8770.80%
2023/10/03015.55415.5515.50-41,878-0.21%
2023/10/02115.3000.0015.3011,8380.06%
2023/09/25015.4000.0015.4001,8260.00%
2023/09/22015.4500.0015.3001,8350.00%
2023/09/14115.2000.0015.2011,7780.06%
2023/09/12115.1000.0015.0511,9030.05%
2023/09/0712.115.1000.0015.1012.12,0180.60%
2023/09/01115.6500.0015.6011,9460.05%
2023/08/31315.702915.7015.65-261,939-1.34%
2023/08/3041.516.444016.4116.551.51,8930.08%
2023/08/293316.3000.0016.30331,8491.78%
2023/08/25216.3000.0016.3521,8240.11%
2023/08/2400.000.116.4516.40-0.11,819-0.01%
2023/08/21216.38016.4516.4021,7970.11%
2023/08/1800.00216.5016.45-21,782-0.11%
2023/08/1752.316.2300.0016.3052.31,7722.95%
2023/08/16216.450.116.5516.401.91,7610.11%
2023/08/1500.00416.8316.75-41,735-0.23%
2023/08/1400.004316.8316.80-431,766-2.43%
2023/08/110.117.0500.0017.050.11,7750.00%
2023/08/09217.1500.0017.0521,8290.11%
2023/08/040.317.2500.0017.250.31,9050.02%
2023/08/022017.2000.0017.10201,9401.03%
2023/07/3100.00617.2517.15-61,936-0.31%
2023/07/2800.001217.2017.15-121,929-0.62%
2023/07/27117.15117.1017.1501,9290.00%
2023/07/2600.00117.0017.10-11,937-0.05%
2023/07/2500.00116.9516.95-11,947-0.05%
2023/07/2100.00117.2017.10-11,942-0.05%
2023/07/19117.0500.0017.0512,0150.05%
2023/07/1800.00317.0517.05-32,167-0.14%
2023/07/17116.90117.0017.1002,2750.00%
2023/07/13116.8500.0016.8012,3280.04%
2023/07/12316.9500.0016.9032,3410.13%
2023/07/071616.95116.9517.00152,3740.63%
2023/07/05117.2000.0017.1512,3590.04%
2023/07/040.317.200.117.1017.100.22,3660.01%
2023/07/0300.001217.2017.15-122,380-0.50%
2023/06/29617.1500.0017.1562,3820.25%
2023/06/26317.1500.0017.2532,3930.13%
2023/06/21117.2000.0017.2012,4010.04%
2023/06/161517.151017.1517.3052,2600.22%
2023/06/153017.0800.0017.00302,2111.36%
2023/06/141517.151517.1517.1502,1890.00%
2023/06/1200.001517.4517.40-152,160-0.69%
2023/06/0600.00117.5017.50-12,278-0.04%
2023/06/05217.50517.6017.50-32,285-0.13%
2023/06/0100.000.117.1017.10-0.12,279-0.01%
2023/05/3000.00117.1017.10-12,285-0.04%
2023/05/2900.00117.1017.15-12,277-0.04%
2023/05/2600.00217.1017.15-22,276-0.09%
2023/05/25717.2100.0017.2072,2830.31%
2023/05/2200.00317.0817.15-32,305-0.13%
2023/05/1900.002517.0517.15-252,297-1.09%
2023/05/18217.35117.3017.2012,2820.04%
2023/05/17017.1500.0017.2502,2480.00%
2023/05/16116.9500.0016.9512,2250.04%
2023/05/12417.08117.0516.9032,2210.14%
2023/05/11417.08117.0517.0032,2960.13%
2023/05/10117.2500.0017.3512,3650.04%
2023/05/09217.35217.3517.3502,3730.00%
2023/05/05517.5700.0017.6052,3870.21%
2023/05/0200.001017.5517.60-102,468-0.41%
2023/04/2800.00117.6017.60-12,474-0.04%
2023/04/26217.45217.5317.5502,4660.00%
2023/04/24217.8300.0017.6522,4250.08%
2023/04/21518.15118.1517.8042,3950.17%
2023/04/20118.15317.8818.10-22,242-0.09%
2023/04/12018.0500.0018.0002,0160.00%
2023/04/0600.002017.8517.85-202,004-1.00%
2023/03/3000.001617.9518.00-162,012-0.79%
2023/03/28317.90317.9017.9502,1980.00%
2023/03/23117.8500.0017.8512,5250.04%
2023/03/2200.002617.8517.85-262,522-1.03%
2023/03/2000.002217.7717.80-222,583-0.85%
2023/03/17217.8000.0017.7522,5760.08%
2023/03/16917.73217.7017.6572,5580.27%
2023/03/15617.98118.0517.9552,5320.20%
2023/03/14218.00318.0518.05-12,515-0.04%
2023/03/1300.0025.118.1718.35-25.12,482-1.01%
2023/03/10318.25118.2518.4022,4690.08%
2023/03/09718.4100.0018.4572,5510.27%
2023/03/082618.51518.5518.60212,5750.82%
2023/03/071018.451018.5018.5502,5700.00%
2023/03/061118.36318.3718.4582,5450.31%
2023/03/030.118.2500.0018.300.12,5940.00%
2023/03/01118.1000.0018.1012,5660.04%
2023/02/241318.2000.0018.20132,5700.51%
2023/02/23118.2500.0018.1512,6860.04%
2023/02/211018.151018.1518.2002,6980.00%
2023/02/20618.0500.0018.2062,7380.22%
2023/02/15517.95218.0018.0032,8710.10%
2023/02/101518.0200.0018.05152,8890.52%
2023/02/0916.418.381018.1518.206.42,8610.22%
2023/02/081218.2517.218.5618.60-5.22,747-0.19%
2023/02/07618.15318.1518.2032,6350.11%
2023/02/06518.101.218.0618.153.82,6170.15%
2023/02/0200.00418.1018.05-42,569-0.16%
2023/01/3100.00117.9517.95-12,480-0.04%
2023/01/3000.00417.8017.90-42,465-0.16%
2023/01/12517.7000.0017.8052,4430.20%
2023/01/106.217.6500.0017.706.22,4410.25%
2023/01/03417.4000.0017.4542,5180.16%
2022/12/2300.00117.8517.90-12,538-0.04%
2022/12/22517.852017.8517.85-152,528-0.59%
2022/12/211318.14218.1317.90112,5350.43%
2022/12/191318.311218.1318.0012,3920.04%
2022/12/160.517.5000.0017.700.52,1220.02%
2022/12/14417.2000.0017.2042,0740.19%
2022/12/120.517.0500.0017.100.52,0620.02%
2022/12/05117.7500.0017.7512,0150.05%
2022/12/0200.00217.7317.75-21,999-0.10%
2022/12/012.118.041117.9017.90-8.91,992-0.45%
2022/11/30117.7000.0017.7511,9010.06%
2022/11/2900.00117.4517.55-11,863-0.05%
2022/11/2800.000.217.4517.50-0.21,871-0.01%
2022/11/25517.80517.5617.5501,8880.00%
2022/11/240.317.5500.0017.500.31,8250.02%
2022/11/2300.00117.4017.45-11,926-0.05%
2022/11/2122.117.7100.0017.5522.12,0611.07%
2022/11/1800.00117.3017.30-11,998-0.05%
2022/11/16117.3500.0017.1512,0930.05%
2022/11/151.217.35117.4017.350.22,0610.01%
2022/11/1100.00516.8016.80-51,925-0.26%
2022/11/100.116.8000.0016.750.11,9260.00%
2022/11/04216.2000.0016.3021,9820.10%
2022/10/3100.00916.1516.15-92,048-0.44%
2022/10/27916.00116.0516.0582,0670.39%
2022/10/17315.551015.5015.60-72,049-0.34%
2022/10/13315.8800.0015.7532,0480.15%
2022/10/111516.35516.2516.30102,0000.50%
2022/10/05316.7500.0016.7532,0090.15%
2022/10/03516.5000.0016.5552,0040.25%
2022/09/3000.00116.5016.65-12,010-0.05%
2022/09/28116.3000.0016.1012,0200.05%
2022/09/27316.552116.4516.55-181,997-0.90%
2022/09/261616.701.516.8716.6014.52,0010.72%
2022/09/22417.0000.0017.0542,0460.20%
2022/09/21617.11117.2017.1552,0300.25%
2022/09/19217.2500.0017.2522,0200.10%
2022/09/16217.5500.0017.4522,0210.10%
2022/09/1300.00117.8017.75-12,048-0.05%
2022/09/121017.6500.0017.70102,0870.48%
2022/09/0700.00517.0717.05-52,107-0.24%
2022/09/02117.7000.0017.6512,0850.05%
2022/09/012.217.81217.9017.800.22,0620.01%
2022/08/303.818.0400.0018.003.82,0080.19%
2022/08/295019.25419.3019.30461,8952.43%
2022/08/26119.6500.0019.6011,7940.06%
2022/08/250.119.7500.0019.700.11,7480.00%
2022/08/24219.7033.119.6119.75-31.11,706-1.82%
2022/08/2300.00219.2019.20-21,671-0.12%
2022/08/2200.000.219.3019.20-0.21,699-0.01%
2022/08/191.519.2300.0019.251.51,7060.09%
2022/08/1800.00119.1019.20-11,764-0.06%
2022/08/170.219.2000.0019.050.21,7650.01%
2022/08/160.119.2000.0019.200.11,7560.00%
2022/08/1521.119.272019.2819.301.11,7430.06%
2022/08/122019.251019.3019.30101,7350.58%
2022/08/10218.701218.7618.70-101,678-0.60%
2022/08/091818.541218.4018.5561,6720.36%
2022/08/05218.1300.0018.1521,6730.12%
2022/08/0315.118.05218.0018.0513.11,7490.75%
2022/07/221.117.9500.0017.951.11,9270.05%
2022/07/21217.9500.0018.0021,9870.10%
2022/07/200.118.1000.0018.000.12,0020.01%
2022/07/1900.00217.8517.90-22,036-0.10%
2022/07/15217.5000.0017.5022,0840.10%
2022/07/14217.5500.0017.5522,1140.09%
2022/07/1300.003217.3017.40-322,120-1.51%
2022/07/120.317.2300.0017.100.32,1550.01%
2022/07/111017.6600.0017.65102,1730.46%
2022/07/07417.604017.4817.70-362,418-1.49%
2022/07/062217.6400.0017.60222,4970.88%
2022/07/04317.70517.8517.80-22,608-0.08%
2022/07/011017.8500.0017.80102,6440.38%
2022/06/301518.3100.0018.15152,6250.57%
2022/06/29518.5500.0018.5552,6080.19%
2022/06/23518.35318.6018.5022,7000.07%
2022/06/2100.00518.7018.80-52,727-0.18%
2022/06/200.518.501518.6018.50-14.52,741-0.53%
2022/06/17618.95219.0018.8542,7270.15%
2022/06/161019.13119.1019.0592,7390.33%
2022/06/15219.1500.0019.3022,7830.07%
2022/06/1300.00119.2019.20-12,954-0.03%
2022/06/09219.5300.0019.5523,0860.06%
2022/06/08119.4500.0019.5513,1090.03%
2022/06/0600.000.119.5019.40-0.13,1850.00%
2022/05/3100.001119.5319.35-113,359-0.33%
2022/05/30519.1900.0019.3053,3230.15%
2022/05/276.119.2000.0019.156.13,3240.18%
2022/05/2600.00119.2019.25-13,415-0.03%
2022/05/2300.00418.9519.00-43,667-0.11%
2022/05/201418.9600.0019.00143,7150.38%
2022/05/19118.7500.0019.0013,7730.03%
2022/05/18419.0500.0019.1543,8260.10%
2022/05/1700.001019.0019.00-103,895-0.26%
2022/05/1300.001018.6518.70-103,918-0.26%
2022/05/1223.118.7500.0018.4523.13,9150.59%
2022/05/10219.0000.0019.1523,8560.05%
2022/05/097.119.2800.0019.207.13,8660.18%
2022/05/06219.6000.0019.6523,8140.05%
2022/05/05119.9500.0019.8013,8310.03%
2022/05/03419.5500.0019.5543,8730.10%
2022/04/27519.50119.4019.5043,8800.10%
2022/04/251219.95519.9019.8573,8330.18%
2022/04/2100.00620.5020.25-63,781-0.16%
2022/04/202.120.2300.0020.252.13,7570.06%
2022/04/191.120.2500.0020.251.13,7670.03%
2022/04/184620.1300.0020.05463,7881.21%
2022/04/15720.25020.5020.2073,7540.19%
2022/04/141020.40220.5020.3583,7590.21%
2022/04/13320.4500.0020.6033,7080.08%
2022/04/12520.15120.4020.2543,5320.11%
2022/04/11120.8000.0020.7013,4620.03%
2022/04/08220.4500.0020.5523,3600.06%
2022/04/07520.651020.6520.35-53,380-0.15%
2022/04/061120.75220.7520.7593,3680.27%
2022/04/010.120.8500.0020.800.13,3810.00%
2022/03/315.120.8500.0020.955.13,3800.15%
2022/03/301220.80220.8520.80103,3820.30%
2022/03/2900.00820.9520.75-83,384-0.24%
2022/03/28120.7000.0020.9513,4150.03%
2022/03/2500.00121.2021.20-13,394-0.03%
2022/03/240.121.2500.0021.350.13,3870.00%
2022/03/23521.30521.3021.3003,4650.00%
2022/03/22121.1500.0021.2013,4680.03%
2022/03/210.121.25621.3421.30-63,457-0.17%
2022/03/18821.20421.2021.2043,4400.12%
2022/03/17521.131121.0921.10-63,433-0.17%
2022/03/16520.6900.0020.7553,3320.15%
2022/03/15121.00520.8520.75-43,336-0.12%
2022/03/1400.00120.8021.00-13,301-0.03%
2022/03/110.120.60320.5320.50-2.93,251-0.09%
2022/03/0900.002020.2020.25-203,234-0.62%
2022/03/081020.08119.9019.9093,2230.28%
2022/03/071520.40120.5520.40143,1750.44%
2022/03/04220.851020.9520.80-83,123-0.26%
2022/03/031620.891820.8720.95-23,136-0.06%
2022/03/02120.80320.9020.95-23,153-0.06%
2022/03/01420.961121.0020.85-73,114-0.22%
2022/02/251320.42220.5520.30113,0250.36%
2022/02/24520.53520.4420.3002,9940.00%
2022/02/23320.721920.6320.75-162,950-0.54%
2022/02/22220.05420.2020.15-22,846-0.07%
2022/02/2100.00420.3520.40-42,875-0.14%
2022/02/182520.2000.0020.15252,8430.88%
2022/02/171120.04320.0020.0582,8390.28%
2022/02/1600.00119.7519.80-12,821-0.04%
2022/02/1500.00219.7019.75-22,876-0.07%
2022/02/14119.4000.0019.6013,0070.03%
2022/02/09519.77219.6319.8033,1890.09%
2022/02/0800.00119.6019.65-13,176-0.03%
2022/01/26118.9000.0019.2013,2840.03%
2022/01/25318.8800.0018.8033,2920.09%
2022/01/24218.98219.0819.0503,2870.00%
2022/01/19119.6000.0019.3513,2550.03%
2022/01/17319.3000.0019.3533,2600.09%
2022/01/14219.4500.0019.4523,2960.06%
2022/01/1300.00119.7019.70-13,300-0.03%
2022/01/12919.4900.0019.5093,3090.27%
2022/01/111.219.612519.6519.65-23.93,297-0.72%
2022/01/07219.852019.8019.80-183,344-0.54%
2022/01/0600.00520.0020.00-53,336-0.15%
2022/01/0500.001219.9819.95-123,388-0.35%
2022/01/04420.0000.0020.0043,4440.12%
2022/01/032020.051720.1020.1033,4850.09%
2021/12/3000.00120.1520.20-13,502-0.03%
2021/12/2900.00620.1020.10-63,619-0.17%
2021/12/28420.0500.0020.0043,6590.11%
2021/12/2700.00320.1020.05-33,763-0.08%
2021/12/241.120.1400.0020.051.14,1010.03%
2021/12/2200.00120.1520.05-15,215-0.02%
2021/12/2000.001219.8519.85-125,393-0.22%
2021/12/171219.93519.9119.9075,4240.13%
2021/12/1600.00119.7019.55-15,462-0.02%
2021/12/14519.80619.8019.70-15,589-0.02%
2021/12/13219.951020.0019.95-85,817-0.14%
2021/12/10019.90219.9519.95-25,918-0.03%
2021/12/09119.90219.9819.90-15,922-0.02%
2021/11/3000.00119.6019.40-15,984-0.02%
2021/11/29119.40319.1019.45-25,991-0.03%
2021/11/261119.901019.6519.6516,0310.02%
2021/11/2500.005.220.0020.00-5.26,118-0.08%
2021/11/24520.0000.0020.0556,2860.08%
2021/11/221220.211220.0920.1006,6180.00%
2021/11/1900.00720.0220.00-76,596-0.11%
2021/11/181220.002020.0620.10-86,637-0.12%
2021/11/1700.009.119.7719.80-9.16,603-0.14%
2021/11/16619.832019.9019.85-146,617-0.21%
2021/11/155120.071820.0420.00336,6310.50%
2021/11/121320.153720.0520.10-246,680-0.36%
2021/11/111719.851820.1120.10-16,669-0.01%
2021/11/1000.003919.7219.60-396,616-0.59%
2021/11/094019.55819.5519.55326,5220.49%
2021/11/0800.001519.5519.60-156,489-0.23%
2021/11/054219.2811019.2519.40-686,501-1.05% 大賣/
2021/11/04119.30619.3519.35-56,513-0.08%
2021/11/0300.002019.0819.05-206,441-0.31%
2021/11/02118.75718.7518.75-66,446-0.09%
2021/11/01118.80718.8018.85-66,503-0.09%
2021/10/291018.80218.8518.8586,5180.12%
2021/10/2800.00118.9018.85-16,514-0.02%
2021/10/2711218.95518.9018.901076,5711.63% 大買/鉅額交易
2021/10/26919.0000.0018.9596,6200.14%
2021/10/25619.002219.0919.10-166,650-0.24%
2021/10/223318.804318.8018.80-106,715-0.15%
2021/10/21219.0500.0019.0526,7380.03%
2021/10/20719.17719.0519.0006,7990.00%
2021/10/191319.15119.2019.15126,9130.17%
2021/10/1800.004719.0219.15-476,980-0.67%
2021/10/15518.7500.0018.7557,1060.07%
2021/10/142018.50118.5018.50197,1760.26%
2021/10/131118.55118.5518.55107,2820.14%
2021/10/122418.7900.0018.70247,3970.32%
2021/10/08519.1000.0019.2057,4570.07%
2021/10/0726.119.48319.5019.4523.17,5920.30%
2021/10/068619.798319.4919.2537,9810.04%
2021/10/053.118.6200.0019.203.17,9920.04%
2021/10/041319.041419.0818.90-18,106-0.01%
2021/10/012219.281419.9019.3088,2530.10%
2021/09/3011921.1296.121.3920.5022.98,1040.28% 大買/
2021/09/29320.352520.4520.25-227,484-0.29%
2021/09/28620.35320.3220.3037,6150.04%
2021/09/2700.002620.3520.35-268,462-0.31%
2021/09/242019.8500.0019.95208,9670.22%
2021/09/23419.802019.7519.85-169,351-0.17%
2021/09/222019.352019.4519.4009,4750.00%
2021/09/172720.081020.0120.00179,7170.17%
2021/09/161120.354020.1020.35-299,741-0.30%
2021/09/152319.822219.9019.7519,6840.01%
2021/09/1400.00619.7019.65-69,736-0.06%
2021/09/13219.6000.0019.70210,0930.02%
2021/09/0900.00118.9519.00-110,367-0.01%
2021/09/08319.03819.0518.95-510,445-0.05%
2021/09/072019.202019.5019.20010,5250.00%
2021/09/061.119.21519.2519.15-410,679-0.04%
2021/09/03219.50119.5519.60110,7250.01%
2021/09/02119.4000.0019.45110,9450.01%
2021/09/0113.119.7500.0019.7013.111,0940.12%
2021/08/31219.3800.0019.75211,1220.02%
2021/08/302120.85220.8020.801911,2990.17%
2021/08/2700.003520.7920.80-3511,533-0.30%
2021/08/261320.871020.8320.75312,5680.02%
2021/08/251520.3800.0020.351513,2590.11%
2021/08/24619.88520.2920.30113,5160.01%
2021/08/2300.004.219.8019.85-4.213,861-0.03%
2021/08/20119.3500.0019.35114,1330.01%
2021/08/191119.7800.0019.501114,3830.08%
2021/08/17219.631119.6819.50-915,488-0.06%
2021/08/16919.82219.7519.70716,3510.04%
2021/08/1300.00120.2020.20-116,880-0.01%
2021/08/12120.3000.0020.30117,2770.01%
2021/08/11420.2000.0020.20417,6930.02%
2021/08/0900.00820.5020.35-818,620-0.04%
2021/08/06220.7000.0020.65219,1440.01%
2021/08/05620.751520.7820.80-920,008-0.04%
2021/08/04220.65120.6520.65120,7450.00%
2021/08/0200.001320.4820.55-1323,601-0.06%
2021/07/30120.40420.5520.55-324,254-0.01%
2021/07/2900.00820.4620.50-824,905-0.03%
2021/07/286.119.91120.0020.155.125,6530.02%
2021/07/271820.27120.2520.251727,3980.06%
2021/07/26420.642520.6020.60-2128,891-0.07%
2021/07/233.120.221620.8520.80-12.930,294-0.04%
2021/07/22420.06220.1020.10231,9640.01%
2021/07/212320.223320.3920.10-1032,822-0.03%
2021/07/20120.8500.0020.85133,0610.00%
2021/07/1900.001.621.2521.30-1.633,4320.00%
2021/07/16121.150.521.2021.150.534,4980.00%
2021/07/15721.20421.0621.50335,1700.01%
2021/07/141120.67320.5020.95835,5260.02%
2021/07/134621.331121.1421.103536,3970.10%
2021/07/121222.100.822.2022.0511.236,7100.03%
2021/07/09622.2500.0022.10637,0030.02%
2021/07/08122.00822.2222.50-737,392-0.02%
2021/07/07821.9416.522.0922.00-8.537,980-0.02%
2021/07/068.122.073522.2622.40-2738,306-0.07%
2021/07/051022.082422.0021.90-1438,314-0.04%
2021/07/02169.122.656823.2922.25101.138,7900.26% 大買/鉅額交易
2021/07/015322.703523.0722.351838,2530.05%
2021/06/301722.675922.4022.75-4238,511-0.11%
2021/06/299122.185422.1521.903738,3130.10%
2021/06/281422.381622.3822.50-238,452-0.01%
2021/06/251322.094522.0621.95-3238,652-0.08%
2021/06/242322.08821.9422.051540,2570.04%
2021/06/233821.87521.8021.703341,9120.08%
2021/06/225421.942621.7821.902842,5110.07%
2021/06/211620.90220.8820.901442,4770.03%
2021/06/18221.401121.5221.20-942,368-0.02%
2021/06/17921.50921.3621.75042,3370.00%
2021/06/16121.452521.2021.15-2442,294-0.06%
2021/06/151121.19421.2621.35742,2460.02%
2021/06/11121.555121.6521.55-5042,199-0.12%
2021/06/102521.522421.5321.75142,1890.00%
2021/06/09321.92321.9221.75042,0600.00%
2021/06/08122.502122.1522.25-2041,976-0.05%
2021/06/071122.431522.7122.30-442,064-0.01%
2021/06/0419.122.88822.8222.7011.141,8580.03%
2021/06/038223.4211123.2923.30-2941,603-0.07% 大賣/
2021/06/0215222.844922.6122.7010340,8380.25% 大買/鉅額交易
2021/06/01821.5855.121.8221.95-47.139,963-0.12%
2021/05/313221.679.121.5221.5522.939,8060.06%
2021/05/286021.432621.5121.503439,4970.09%
2021/05/272821.223521.1421.05-739,361-0.02%
2021/05/2617.121.139920.9921.25-8239,667-0.21%
2021/05/2520621.67130.120.7120.8075.939,4470.19% 大買/大賣/
2021/05/248021.447521.9621.35538,7830.01%
2021/05/216821.045220.4320.801637,9850.04%
2021/05/201619.811619.8719.85037,4330.00%
2021/05/194719.813319.7320.001437,2070.04%
2021/05/182519.371118.7119.551436,8950.04%
2021/05/1721.117.851817.9417.803.136,5580.01%
2021/05/146319.2110418.7319.15-4136,021-0.11% 大賣/
2021/05/1378.119.343019.1919.1548.135,4820.14%
2021/05/126821.814621.6321.152234,6300.06%
2021/05/1111425.038824.7523.502633,8720.08% 大買/
2021/05/109523.9761.523.7924.2033.531,9410.10%
2021/05/076022.5558.122.5222.60231,0980.01%
2021/05/06723.309323.4823.35-8630,433-0.28%
2021/05/0552.123.2818322.8922.90-13129,770-0.44% 大賣/鉅額交易
2021/05/048723.616224.0222.652529,0550.09%
2021/05/0311424.9976.124.9224.403827,5210.14% 大買/
2021/04/29126.124.748224.4424.1544.126,0530.17% 大買/
2021/04/289023.29182.123.4324.05-92.124,638-0.37% 大賣/
2021/04/2750.521.4149.121.7021.901.422,9930.01%
2021/04/263520.6820.120.7721.3014.922,1290.07%
2021/04/233720.493720.4620.60021,8020.00%
2021/04/228721.8610121.7021.35-1421,576-0.06% 大賣/
2021/04/214520.929820.8921.20-5320,463-0.26%
2021/04/205320.204120.1420.251219,8550.06%
2021/04/198220.653620.6020.754619,5560.24%
2021/04/167919.7441.419.8019.9537.618,6680.20%
2021/04/155219.133119.2819.052118,2000.12%
2021/04/144618.7844.518.7618.651.518,0270.01%
2021/04/1310819.3388.119.4619.2519.918,4340.11% 大買/
2021/04/121418.5923.118.8618.85-9.118,020-0.05%
2021/04/092018.262718.1118.30-717,975-0.04%
2021/04/085818.6830.118.6818.6027.917,8070.16%
2021/04/07918.2049.118.1318.15-40.117,484-0.23%
2021/04/065418.2260.117.8518.30-6.118,037-0.03%
2021/04/013117.401417.3517.551717,5300.10%
2021/03/3145.517.233317.2817.5012.518,9140.07%
2021/03/305317.1426.116.9617.3026.919,5860.14%
2021/03/2917517.58659.117.5017.50-484.119,155-2.53% 大買/大賣/鉅額交易
2021/03/2670216.2737.116.6916.75664.917,8263.73% 大買/鉅額交易
2021/03/254515.2414.115.2715.2530.916,2650.19%
2021/03/2300.003014.5514.50-3015,196-0.20%
2021/03/2200.002114.3614.65-2115,187-0.14%
2021/03/19114.404014.4014.45-3915,126-0.26%
2021/03/183.114.452014.5014.50-16.915,107-0.11%
2021/03/172014.4500.0014.452015,1310.13%
2021/03/162014.6300.0014.602015,0990.13%
2021/03/156114.75514.8014.755615,0640.37%
2021/03/12814.60814.6114.65014,9940.00%
2021/03/1000.00214.7514.60-214,851-0.01%
2021/03/0800.001014.6514.85-1014,943-0.07%
2021/03/051014.4500.0014.451014,6500.07%
2021/03/0400.002514.5914.60-2514,986-0.17%
2021/03/03214.4500.0014.45214,8620.01%
2021/02/264314.46814.5414.553514,6900.24%
2021/02/25114.2015314.1814.45-15214,144-1.07% 大賣/鉅額交易
2021/02/24114.0018014.0713.95-17914,135-1.27% 大賣/鉅額交易
2021/02/2318014.15213.8014.1517814,0161.27% 大買/鉅額交易
2021/02/221313.811513.8513.80-213,933-0.01%
2021/02/19613.552013.6513.85-1413,884-0.10%
2021/02/182013.701.313.4713.6018.713,7240.14%
2021/02/171513.25213.3313.401313,6710.10%
2021/02/05313.03613.0613.00-313,670-0.02%
2021/02/041213.030.212.9013.0511.813,6960.09%
2021/02/031112.93413.0013.00713,8660.05%
2021/02/0200.00112.9012.80-113,882-0.01%
2021/02/0100.003012.5012.70-3013,876-0.22%
2021/01/2900.00712.6512.60-713,841-0.05%
2021/01/271512.8500.0012.801513,7920.11%
2021/01/26513.0500.0012.90513,7920.04%
2021/01/250.513.25813.3313.15-7.513,762-0.05%
2021/01/221012.6500.0012.801013,7710.07%
2021/01/204012.668212.6412.60-4213,875-0.30%
2021/01/191613.1000.0013.201613,7570.12%
2021/01/185113.05412.8013.004713,7160.34%
2021/01/154613.075713.0613.05-1113,630-0.08%
2021/01/148413.5030013.5213.45-21613,412-1.61% 大賣/鉅額交易
2021/01/1337813.520.213.7013.60377.813,3452.83% 大買/鉅額交易
2021/01/1215.213.9140.413.6013.60-25.213,137-0.19%
2021/01/114214.210.215.2014.2541.813,0140.32%
2021/01/084413.94813.9913.903613,2030.27%
2021/01/071114.402014.5514.40-912,954-0.07%
2021/01/066614.896115.0514.80512,7000.04%
2021/01/0500.003116.2916.30-3111,739-0.26%
2021/01/04314.30315.0014.85011,2970.00%
2020/12/311714.353414.1814.25-1710,855-0.16%
2020/12/303414.761114.5514.502310,6730.22%
2020/12/29814.891215.1914.90-410,259-0.04%
2020/12/282114.1351114.0514.25-4909,424-5.20% 大賣/鉅額交易
2020/12/257714.4288.114.3114.35-11.19,005-0.12%
2020/12/242113.4840.713.4614.05-19.77,387-0.27%
2020/12/231512.7800.0012.80156,4100.23%
2020/12/221013.287513.2112.70-656,380-1.02%
2020/12/21512.80312.7012.8526,0740.03%
2020/12/181012.3623.812.3612.40-13.85,849-0.24%
2020/12/17112.4000.0012.4015,8730.02%
2020/12/1600.001012.5012.50-105,878-0.17%
2020/12/151012.3800.0012.35105,8910.17%
2020/12/141012.3000.0012.30105,8330.17%
2020/12/112512.321012.4012.25155,8490.26%
2020/12/101512.5300.0012.45155,8020.26%
2020/12/0900.00212.4512.45-25,764-0.03%
2020/12/08112.4500.0012.4015,8160.02%
2020/12/0700.00412.4012.50-45,868-0.07%
2020/12/041512.3500.0012.35155,8720.26%
2020/12/03112.3000.0012.3516,0960.02%
2020/12/0200.001312.5512.50-136,154-0.21%
2020/12/011712.360.112.3512.4016.95,9550.28%
2020/11/30612.5232.212.6712.55-26.26,175-0.42%
2020/11/2700.001012.1512.20-105,949-0.17%
2020/11/2600.00212.1512.15-26,174-0.03%
2020/11/241112.15112.1012.05106,2570.16%
2020/11/2300.00112.1012.05-16,286-0.02%
2020/11/1900.003011.9511.90-306,161-0.49%
2020/11/1300.0011212.0012.00-1126,511-1.72% 大賣/鉅額交易
2020/11/121011.9500.0011.85106,7010.15%
2020/11/1100.0037.111.9811.95-37.17,020-0.53%
2020/11/1000.00311.6811.70-36,834-0.04%
2020/11/0900.00411.5611.60-46,766-0.06%
2020/11/06111.55511.4511.45-46,694-0.06%
2020/11/052011.5500.0011.55206,6680.30%
2020/11/041011.504.111.5011.505.96,6930.09%
2020/11/03411.450.211.5511.503.86,6600.06%
2020/11/02611.552311.4411.40-176,633-0.26%
2020/10/301611.551711.6711.55-16,589-0.02%
2020/10/2900.00211.4011.45-26,309-0.03%
2020/10/281011.3000.0011.30106,3180.16%
2020/10/27311.2500.0011.2536,2200.05%
2020/10/165011.405211.2111.30-26,181-0.03%
2020/10/0700.00311.1511.20-35,783-0.05%
2020/10/0510311.25411.1511.25995,7591.72% 大買/
2020/09/30210.9500.0010.9525,6690.04%
2020/09/29211.050.110.9510.951.95,6680.03%
2020/09/286611.056011.0311.0065,6740.11%
2020/09/24110.9000.0010.7015,6880.02%
2020/09/22411.3000.0011.3045,7330.07%
2020/09/21711.46111.5011.4565,6970.11%
2020/09/161811.35111.4011.40175,6700.30%
2020/09/141011.45011.4511.50105,9420.17%
2020/09/11611.5800.0011.6065,9360.10%
2020/09/102011.6500.0011.80206,0890.33%
2020/09/093011.54111.7011.70296,0100.48%
2020/09/08111.757211.8411.70-716,033-1.18%
2020/09/07711.406511.5511.40-585,749-1.01%
2020/09/0451311.2200.0011.255135,6359.10% 大買/鉅額交易
2020/09/03711.18511.3511.4025,5760.04%
2020/09/021411.061011.0511.1545,2720.08%
2020/09/01811.3800.0011.4085,1110.16%
2020/08/316312.2000.0012.20634,9811.26%
2020/08/27212.1510012.1012.20-984,851-2.02%
2020/08/260.412.155112.2012.20-50.64,769-1.06%
2020/08/240.311.9000.0011.950.34,6850.01%
2020/08/215012.00311.9511.95474,6631.01%
2020/08/20711.8300.0011.8574,6750.15%
2020/08/19112.2000.0012.2514,5200.02%
2020/08/184812.1800.0012.00484,3171.11%
2020/08/171612.412512.4312.35-94,058-0.22%
2020/08/1400.00311.6511.70-33,672-0.08%
2020/08/13711.5500.0011.5573,6760.19%
2020/08/10311.55911.8011.55-63,775-0.16%
2020/08/071511.4500.0011.45153,7480.40%
2020/08/063711.4500.0011.40373,7660.98%
2020/08/0500.00211.4511.55-23,841-0.05%
2020/08/0400.00111.6011.45-13,917-0.03%
2020/08/032011.638111.6411.70-613,952-1.54%
2020/07/3000.001011.1011.15-104,377-0.23%
2020/07/28210.9500.0011.0024,6300.04%
2020/07/27111.2500.0011.1514,6520.02%
2020/07/24211.33111.4511.3014,7200.02%
2020/07/22111.8500.0011.6514,7940.02%
2020/07/211511.6000.0011.60154,6630.32%
2020/07/1700.00511.6011.60-54,661-0.11%
2020/07/151211.5500.0011.60124,6740.26%
2020/07/101311.50111.5011.50124,7620.25%
2020/07/092611.551511.6011.60114,7840.23%
2020/07/0800.00811.6011.65-84,782-0.17%
2020/07/0700.00611.6211.60-64,783-0.13%
2020/07/0600.001111.7511.80-114,776-0.23%
2020/07/02511.7500.0011.7054,6570.11%
2020/06/291011.16111.1511.2094,4660.20%
2020/06/222011.781111.7811.6094,3730.21%
2020/06/19211.53611.4211.70-44,239-0.09%
2020/06/18311.3000.0011.1534,0540.07%
2020/06/17211.255.111.4011.20-3.14,011-0.08%
2020/06/15610.98611.0510.8503,8230.00%
2020/06/12810.7000.0010.7083,7550.21%
2020/06/0900.00111.3011.25-13,838-0.03%
2020/06/05311.2500.0011.2533,8670.08%
2020/06/040.311.1000.0011.150.33,7800.01%
2020/05/28111.0500.0010.9513,9510.03%
2020/05/2100.00211.0511.05-24,032-0.05%
2020/05/18110.9000.0010.9014,1520.02%
2020/05/1400.000.310.8510.90-0.34,150-0.01%
2020/05/121210.9000.0011.00124,1430.29%
2020/05/1100.004.211.3911.30-4.24,075-0.10%
2020/05/08311.6000.0011.5534,0210.07%
2020/05/07311.8000.0011.8534,1410.07%
2020/05/06812.461412.3412.05-64,114-0.15%
2020/05/05211.9000.0011.8523,6390.05%
2020/05/04410.8500.0010.9543,5910.11%
2020/04/3000.00210.8011.00-24,097-0.05%
2020/04/29210.855.610.7510.75-3.64,269-0.08%
2020/04/23610.2000.0010.2064,1320.15%
2020/04/20610.50510.4510.4514,2170.02%
2020/04/17710.34910.3910.25-24,137-0.05%
2020/04/1500.001.510.4710.45-1.54,073-0.04%
2020/04/1400.0020010.2510.30-2004,033-4.96% 大賣/鉅額交易
2020/04/101.310.2800.0010.301.33,9970.03%
2020/03/2019.0700.009.4513,9730.03%
2020/03/1829.6969.709.68-43,935-0.10%
2020/03/170.59.7119.689.60-0.53,908-0.01%
2020/03/16410.05110.3010.0533,8930.08%
2020/03/13210.15110.2010.3513,8390.03%
2020/03/12111.20211.1011.20-13,748-0.03%
2020/03/09112.00212.1011.95-13,648-0.03%
2020/03/0621912.50412.4412.452153,5865.99% 大買/鉅額交易
2020/03/0200.001012.0512.20-103,342-0.30%
2020/02/25112.55312.5712.40-23,246-0.06%
2020/02/24912.5000.0012.4093,1530.29%
2020/02/18112.201012.1512.10-93,064-0.29%
2020/02/13112.451012.4012.30-93,060-0.29%
2020/02/101512.6300.0012.55153,0490.49%
2020/02/07212.4000.0012.3022,8690.07%
2020/02/051012.325512.2012.10-452,777-1.62%
2020/02/044112.94112.8512.95402,6031.54%
2020/02/032012.7015.512.7512.754.52,0580.22%
2020/01/31311.7000.0011.6031,8350.16%
2020/01/3000.003911.8911.60-391,839-2.12%
2020/01/203112.4500.0012.35311,7861.73%
2020/01/1600.002.512.4812.50-2.51,764-0.14%
2020/01/070.311.9500.0011.950.31,7980.01%
2020/01/032212.2000.0012.20221,8421.19%
2020/01/0200.001312.2512.30-131,825-0.71%
2019/12/2700.00512.0012.05-51,770-0.28%
2019/12/2400.001412.2512.20-141,748-0.80%
2019/12/2300.000.812.0012.10-0.81,707-0.05%
2019/12/19212.1000.0012.1521,6890.12%
2019/12/1800.00512.2812.25-51,678-0.30%
2019/12/1600.00111.9511.95-11,671-0.06%
2019/12/13411.7500.0011.7041,6380.24%
2019/12/12111.7000.0011.7011,6690.06%
2019/12/1100.00311.7011.70-31,712-0.18%
2019/11/261011.7000.0011.65101,7570.57%
2019/11/2100.001011.7511.75-101,863-0.54%
2019/11/2000.001011.9011.90-101,863-0.54%
2019/11/180.311.80711.7511.85-6.81,864-0.36%
2019/11/1500.00611.6011.60-61,851-0.32%
2019/11/1400.00611.5511.55-61,831-0.33%
2019/11/0800.003211.5011.45-321,800-1.78%
2019/11/05511.2500.0011.2551,7600.28%
2019/10/29411.201011.2511.15-61,834-0.33%
2019/10/2800.00611.1511.15-61,829-0.33%
2019/10/241011.1500.0011.15101,8480.54%
2019/10/2300.000.311.1011.15-0.31,887-0.01%
2019/10/221211.2000.0011.15121,9100.63%
2019/10/21711.2000.0011.2071,9310.36%
2019/10/181011.1000.0011.20101,9280.52%
2019/10/17811.1000.0011.1081,8780.43%
2019/10/1611.411.0500.0011.1511.41,8920.60%
2019/10/1549.611.0500.0011.0049.61,9012.61%
2019/10/14511.1500.0011.1551,8890.26%
2019/09/230.311.6000.0011.650.32,1270.01%
2019/09/1610011.55211.3811.30982,1104.64%
2019/08/27512.5900.0012.5052,0000.25%
2019/08/13112.8000.0012.7511,8900.05%
2019/08/05613.0500.0012.9061,9700.30%
2019/07/23113.1500.0013.1511,9880.05%
2019/07/15113.4000.0013.4011,8800.05%
2019/07/0300.001713.8013.75-172,029-0.84%
2019/07/02813.8000.0013.8582,1700.37%
2019/07/01113.95313.8813.90-22,220-0.09%
2019/06/28913.8500.0013.9092,2270.40%
2019/06/2500.00913.5613.50-92,242-0.40%
2019/06/210.313.301413.3513.40-13.72,282-0.60%
2019/06/2000.00113.3013.30-12,313-0.04%
2019/06/1700.00113.1513.10-12,450-0.04%
2019/06/1300.00113.2513.25-12,534-0.04%
2019/06/1000.003.113.2313.30-3.12,732-0.11%
2019/06/051113.3500.0013.30113,0390.36%
2019/06/0300.00113.4513.40-13,048-0.03%
2019/05/31913.5300.0013.5093,0870.29%
2019/05/29513.4000.0013.4553,1260.16%
2019/05/2800.00413.5013.35-43,094-0.13%
2019/05/24413.4000.0013.3543,0970.13%
2019/05/17513.30813.1413.10-33,369-0.09%
2019/05/16113.20113.1513.1003,3690.00%
2019/05/15313.07113.1513.0523,4830.06%
2019/05/14712.6000.0012.9573,5260.20%
2019/05/134.413.13513.1512.90-0.73,477-0.02%
2019/05/0700.001513.5013.45-153,470-0.43%
2019/05/06213.5000.0013.4523,4500.06%
2019/05/0300.00213.6813.70-23,427-0.06%
2019/05/0200.00113.6513.65-13,407-0.03%
2019/04/30313.6000.0013.6033,3880.09%
2019/04/292013.3000.0013.40203,3460.60%
2019/04/2600.001413.4013.30-143,358-0.42%
2019/04/250.413.401013.4513.50-9.63,339-0.29%
2019/04/2200.002013.4513.45-203,338-0.60%
2019/04/19113.3000.0013.3513,3360.03%
2019/04/1800.00213.2513.30-23,334-0.06%
2019/04/172313.5700.0013.50233,2970.70%
2019/04/1600.00313.5313.55-33,269-0.09%
2019/04/15113.6500.0013.7013,2300.03%
2019/04/1200.00413.6113.55-43,226-0.12%
2019/04/11113.8000.0013.7013,1960.03%
2019/04/10514.0900.0014.1053,1150.16%
2019/04/0800.00214.2814.25-23,032-0.07%
2019/04/03113.90214.0014.05-12,888-0.03%
2019/04/0200.00213.9013.90-22,851-0.07%
2019/04/010.813.8500.0013.850.82,8520.03%
2019/03/29113.90113.8513.9502,8670.00%
2019/03/28113.9000.0013.9012,9120.03%
2019/03/2500.00113.7513.90-12,850-0.04%
2019/03/22113.854013.8013.95-392,816-1.38%
2019/03/2100.00713.8513.85-72,733-0.26%
2019/03/151014.04313.9514.0072,6920.26%
2019/03/1400.00613.8513.95-62,639-0.23%
2019/03/12813.9900.0013.9082,4960.32%
2019/03/11613.35113.4013.3052,2030.23%
2019/03/0800.00213.1013.20-22,227-0.09%
2019/03/0700.00713.3013.25-72,262-0.31%
2019/03/0600.00513.3513.50-52,260-0.22%
2019/03/0400.00213.2013.20-22,185-0.09%
2019/02/26713.2000.0013.2072,1890.32%
2019/02/2200.003313.0513.10-332,183-1.51%
2019/02/2000.0023.113.1613.20-23.12,183-1.06%
2019/02/19412.9500.0013.1042,0990.19%
2019/02/18112.80612.8312.70-52,071-0.24%
2019/02/15712.44512.5012.5022,0460.10%
2019/02/141612.4900.0012.50162,0170.79%
2019/02/1300.00512.0012.10-51,905-0.26%
2019/02/114011.7100.0011.70401,8712.14%
2019/01/2100.002011.8511.85-201,975-1.01%
2019/01/11311.7000.0011.7532,0620.15%
2019/01/0900.00411.9011.95-42,060-0.19%
2018/12/22112.101212.3012.25-112,360-0.47%
2018/12/2100.002312.1512.15-232,323-0.99%
2018/12/19311.8500.0011.9032,2910.13%
2018/12/1800.00111.7511.85-12,289-0.04%
2018/12/1700.00211.7511.70-22,295-0.09%
2018/12/13211.7500.0011.8522,3970.08%
2018/12/1200.005611.6511.75-562,395-2.34%
2018/12/1100.001011.5511.60-102,377-0.42%
2018/12/052611.301511.4011.40112,4500.45%
2018/12/035611.4500.0011.50562,6302.13%
2018/11/302011.4000.0011.00202,6330.76%
2018/11/2900.00611.4711.40-62,614-0.23%
2018/11/28511.2500.0011.3552,6290.19%
2018/11/21411.25411.2511.2503,0860.00%
2018/11/20611.38411.4511.3523,4610.06%
2018/11/19411.5800.0011.5043,7280.11%
2018/11/161011.65111.6011.6093,9030.23%
2018/11/151011.2500.0011.35104,0700.25%
2018/11/13110.7000.0010.7014,0780.02%
2018/10/2900.00310.3510.30-34,911-0.06%
2018/10/19511.0000.0010.9054,9760.10%
2018/10/171211.4900.0011.15125,0700.24%
2018/10/05112.0000.0012.0015,6280.02%
2018/10/04512.2000.0012.3055,6650.09%
2018/10/0200.00112.5012.50-15,790-0.02%
2018/10/01212.55212.6512.7005,8790.00%
2018/09/2500.00512.5512.55-55,919-0.08%
2018/09/1400.00512.6012.55-56,025-0.08%
2018/09/12212.4500.0012.3026,0450.03%
2018/09/1100.00512.5012.50-56,074-0.08%
2018/09/10512.1000.0012.2556,0900.08%
2018/09/07313.28213.0013.0016,0280.02%
2018/09/051013.3500.0013.30106,0680.16%
2018/08/3100.00213.7013.65-26,472-0.03%
2018/08/3000.00313.4013.50-36,620-0.05%
2018/08/27514.1642.113.8814.15-37.16,760-0.55%
2018/08/243114.03714.0113.70246,6240.36%
2018/08/232013.852713.7213.85-76,660-0.11%
2018/08/225213.682913.7513.30236,5670.35%
2018/08/21213.35213.4013.6006,3710.00%
2018/08/20513.3000.0013.3056,3710.08%
2018/08/17713.365.113.3013.201.96,3990.03%
2018/08/161313.79213.6513.65116,3370.17%
2018/08/152313.911914.0814.1046,2770.06%
2018/08/14613.722113.7713.90-156,187-0.24%
2018/08/131013.46413.5013.2566,1260.10%
2018/08/10513.5800.0013.6556,1340.08%
2018/08/091313.51213.6013.60116,1740.18%
2018/08/081113.751813.6913.60-76,197-0.11%
2018/08/0700.00113.9013.80-16,106-0.02%
2018/08/06113.5500.0013.5515,8990.02%
2018/08/02213.05213.2513.3505,8270.00%
2018/08/0100.000.113.2013.30-0.15,7810.00%
2018/07/3000.006.213.0912.95-6.25,757-0.11%
2018/07/27113.1500.0013.2515,7250.02%
2018/07/2500.000.113.3013.40-0.15,6910.00%
2018/07/2400.001013.2213.35-105,701-0.18%
2018/07/23313.052413.0213.10-215,622-0.37%
2018/07/20113.501913.4613.50-185,560-0.32%
2018/07/192013.01113.1513.15195,3180.36%
2018/07/1800.002112.5612.70-215,094-0.41%
2018/07/161212.5600.0012.40124,9780.24%
2018/07/13412.38412.4512.5004,9670.00%
2018/07/12512.5000.0012.5054,9230.10%
2018/07/10212.15712.2412.35-54,798-0.10%
2018/07/092012.201312.1712.2074,6960.15%
2018/07/061011.601111.7711.90-14,595-0.02%
2018/07/04111.8500.0011.9514,5720.02%
2018/07/031011.683511.5911.90-254,558-0.55%
2018/07/022011.93411.8011.85164,5280.35%
2018/06/295711.485211.5711.7554,5480.11%
2018/06/281311.84511.9511.7084,3920.18%
2018/06/252011.982311.9712.00-34,326-0.07%
2018/06/221012.051012.1512.1504,3310.00%
2018/06/2100.00212.2512.25-24,324-0.05%
2018/06/1300.003112.3912.15-314,028-0.77%
2018/06/125112.00112.0512.25503,9221.27%
2018/06/11812.295012.0512.15-423,804-1.10%
2018/06/08212.551712.4412.35-153,706-0.40%
2018/06/071812.2100.0011.95183,4760.52%
2018/06/0600.002911.9911.95-293,268-0.89%
2018/06/0500.00211.5511.50-23,006-0.07%
2018/06/045111.5000.0011.55512,9211.75%
2018/06/01211.15511.3211.35-32,736-0.11%
2018/05/3100.001010.7510.90-102,486-0.40%
2018/05/2900.001010.4510.50-102,102-0.48%
2018/05/28310.5000.0010.5032,1080.14%
2018/05/2300.007610.4010.45-761,997-3.80%
2018/05/186010.376010.3010.3001,9520.00%
2018/05/1500.002010.0510.00-201,823-1.10%
2018/05/1400.004810.0510.05-481,865-2.57%
2018/05/1000.005210.3010.15-521,833-2.84%
2018/04/3000.001610.2010.20-161,961-0.82%
2018/04/2612510.172510.2310.051001,9705.07% 大買/
2018/04/1900.009010.0010.05-902,099-4.29%
2018/04/16510.0000.009.9952,4620.20%
2018/04/1300.0069.979.97-62,656-0.23%
2018/04/12109.951010.009.9702,6810.00%
2018/04/1100.001910.059.98-192,696-0.70%
2018/04/1019.930.19.899.920.92,7160.03%
2018/04/0300.00189.869.87-182,727-0.66%
2018/04/0200.000.59.859.90-0.52,831-0.02%
2018/03/3100.0059.709.67-52,792-0.18%
2018/03/3000.0019.649.63-12,800-0.04%
2018/03/2900.00309.609.61-302,825-1.06%
2018/03/2739.4900.009.5432,9330.10%
2018/03/23529.3300.009.32522,9301.77%
2018/03/2200.00259.549.52-252,925-0.85%
2018/03/1629.5000.009.5023,1840.06%
2018/03/0519.4500.009.2413,5180.03%
2018/02/2100.00209.379.37-203,640-0.55%
2018/02/1200.00139.059.05-133,733-0.35%
2018/02/0900.00108.978.97-103,728-0.27%
2018/02/0749.1800.009.1043,7570.11%
2018/02/0600.00109.309.00-103,733-0.27%
2018/02/0149.7219.779.7233,7350.08%
2018/01/31459.7819.769.74443,7241.18%
2018/01/29709.9700.009.98703,6791.90%
2018/01/2400.001110.1010.10-113,675-0.30%
2018/01/222210.1500.0010.15223,6530.60%
2018/01/19210.251010.2010.25-83,649-0.22%
2018/01/181610.49110.4010.30153,6320.41%
2018/01/1600.000.110.4010.45-0.13,6080.00%
2018/01/1500.00610.4710.50-63,580-0.17%
2018/01/1200.00210.5010.50-23,619-0.06%
2018/01/1100.00410.5310.30-43,595-0.11%
2018/01/09410.3500.0010.3543,7020.11%
2018/01/04910.101010.1510.15-13,616-0.03%
2018/01/0300.001010.1510.05-103,741-0.27%
新纖 相關文章