台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    508
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00218.6018.50-2536-0.37%
2024/03/1100.00118.5018.25-1535-0.19%
2024/03/06119.001018.8318.90-9505-1.78%
2024/03/05219.3500.0019.3024940.40%
2024/02/2900.00419.8519.80-4450-0.89%
2024/02/27219.5500.0019.2524150.48%
2024/02/26220.1800.0020.0524000.50%
2024/02/2200.00720.1020.00-7359-1.95%
2024/02/21519.901020.4219.80-5332-1.50%
2024/02/202221.141021.0121.20122924.10%
2024/02/1900.00119.5019.50-1145-0.69%
2024/01/0500.00217.9517.95-280-2.48%
2023/12/26017.9500.0017.950870.00%
2023/12/19217.6500.0017.652922.16%
2023/09/26017.60117.6517.70-1145-0.69%
2023/06/1200.001017.8017.80-10131-7.58%
2023/05/041016.5000.0016.60101656.05%
2023/03/31018.5000.0017.8501810.00%
2023/03/27017.9000.0017.8001900.00%
2023/03/23018.7000.0017.8001960.00%
2023/02/07018.1000.0018.1002130.00%
2022/09/19118.20117.9517.9001450.00%
2022/08/04016.4000.0016.2002010.00%
2022/05/1800.000.418.0018.20-0.4405-0.10%
2022/05/1100.00017.3017.1504200.00%
2022/05/1000.00117.1517.40-1424-0.24%
2022/04/29217.35217.7017.5004690.00%
2022/04/2100.000.118.2018.05-0.1461-0.02%
2022/04/2000.00018.2518.1004690.00%
2022/04/1400.000.218.1018.40-0.2507-0.04%
2022/04/1200.00018.2017.8505250.00%
2022/04/11218.50118.2018.1515330.19%
2022/03/3000.00118.3018.30-1592-0.17%
2022/03/29118.1000.0018.0516010.17%
2022/03/1000.00117.6017.65-11,480-0.07%
2022/02/2500.00117.6517.65-11,920-0.05%
2022/02/2400.00117.7517.80-11,953-0.05%
2022/02/10117.4500.0017.4512,3770.04%
2022/02/08117.50117.7517.7502,4060.00%
2022/02/0700.00117.5017.70-12,424-0.04%
2022/01/26116.7000.0016.7012,4550.04%
2022/01/0300.00518.9019.25-52,988-0.17%
2021/12/27519.9500.0019.7553,3360.15%
2021/12/2300.00120.0019.75-13,714-0.03%
2021/12/2200.00220.1519.75-23,735-0.05%
2021/12/21319.8800.0020.0533,7260.08%
2021/12/2000.00220.2520.25-23,721-0.05%
2021/12/172820.122519.9919.9533,6810.08%
2021/12/16119.803020.3220.50-293,508-0.83%
2021/12/152819.681019.6319.65183,3980.53%
2021/12/1400.001219.4719.30-123,261-0.37%
2021/12/13119.60419.6118.75-33,167-0.09%
2021/12/1000.00519.2919.10-53,079-0.16%
2021/12/0800.00518.2018.20-52,981-0.17%
2021/12/0700.001018.1018.15-102,943-0.34%
2021/12/0200.001018.4017.60-102,897-0.35%
2021/12/0100.00518.9018.70-52,828-0.18%
2021/11/304519.37518.3719.40402,8001.43%
2021/11/26117.8500.0017.9012,6660.04%
2021/11/2500.00317.9718.20-32,642-0.11%
2021/11/2400.001017.9017.80-102,607-0.38%
2021/11/15116.800.316.8516.800.72,4670.03%
2021/11/121016.9500.0017.00102,4730.40%
2021/11/114.317.09317.2217.151.32,4560.05%
2021/11/10118.30418.1518.30-32,301-0.13%
2021/11/08116.80216.7516.65-12,097-0.05%
2021/11/04117.3000.0017.0512,0760.05%
2021/11/0200.00417.3017.55-42,018-0.20%
2021/11/0100.00117.3517.50-11,972-0.05%
2021/10/2800.001417.2517.30-141,884-0.74%
2021/10/27116.9500.0017.0011,8760.05%
2021/10/2600.00216.9317.15-21,858-0.11%
2021/10/2500.004.217.2417.15-4.21,854-0.23%
2021/10/1300.00416.3015.70-41,671-0.24%
2021/10/12416.6800.0016.4541,6600.24%
2021/10/06416.71317.3017.2011,5020.07%
2021/09/30517.11917.2917.35-41,107-0.36%
2021/09/2900.00216.2015.80-2880-0.23%
2021/09/2700.00216.2516.45-21,364-0.15%
2021/09/2300.00015.2015.3501,6060.00%
2021/09/15215.00215.1015.1001,6810.00%
2021/09/14115.20114.9014.9001,7050.00%
2021/09/0900.00014.7014.7001,7870.00%
2021/08/3100.000.314.8514.85-0.31,942-0.01%
2021/08/2300.00114.3014.30-12,827-0.04%
2021/08/20113.7000.0013.6012,8650.03%
2021/08/18113.45113.9014.1002,9570.00%
2021/08/17113.8500.0013.7513,0740.03%
2021/08/13114.5500.0014.6013,5250.03%
2021/08/0900.00115.7515.60-14,009-0.02%
2021/08/04115.9000.0015.8014,9100.02%
2021/07/28215.3500.0015.1526,1970.03%
2021/07/26215.8500.0015.7527,3600.03%
2021/07/2100.00315.5215.35-38,081-0.04%
2021/07/201015.80416.0515.8068,1260.07%
2021/07/16116.5000.0016.6518,3600.01%
2021/07/1500.00516.8517.00-58,477-0.06%
2021/07/14516.50116.5516.6548,6360.05%
2021/07/0900.00117.3017.20-18,862-0.01%
2021/07/08417.70717.6817.70-38,903-0.03%
2021/07/07517.40217.5017.3538,9110.03%
2021/07/06217.451017.6517.65-88,939-0.09%
2021/07/051017.504917.5717.70-398,949-0.44%
2021/07/026518.804318.9217.60228,9480.25%
2021/07/014118.951118.2118.15308,5050.35%
2021/06/3000.00818.0118.80-88,381-0.10%
2021/06/29217.4000.0017.1028,3100.02%
2021/06/2500.00117.1517.20-18,547-0.01%
2021/06/2400.002017.1017.20-208,907-0.22%
2021/06/232017.15117.0016.90199,0250.21%
2021/06/21416.2900.0016.3049,0000.04%
2021/06/18117.10517.1017.05-48,985-0.04%
2021/06/16217.4000.0017.1528,9770.02%
2021/06/15117.45117.7017.6008,9640.00%
2021/06/11117.6500.0017.6518,9500.01%
2021/06/10217.28117.8517.5018,9420.01%
2021/06/09118.2000.0018.2018,8890.01%
2021/06/08418.90218.9818.8028,8570.02%
2021/06/07618.601319.0219.15-78,806-0.08%
2021/06/043719.262219.2618.85158,6970.17%
2021/06/032218.93619.3719.50168,3000.19%
2021/06/0100.00317.8018.05-38,010-0.04%
2021/05/31117.80117.8517.8007,9780.00%
2021/05/28317.68117.9517.9527,9400.03%
2021/05/26417.71317.7517.8517,8700.01%
2021/05/25618.091218.8317.60-67,801-0.08%
2021/05/24419.21819.0618.35-47,675-0.05%
2021/05/21318.27418.1318.00-17,464-0.01%
2021/05/201217.68918.0217.3037,2270.04%
2021/05/19416.83217.2016.7026,9780.03%
2021/05/1817.216.152216.7416.85-4.86,930-0.07%
2021/05/17215.4000.0015.4026,8360.03%
2021/05/14617.071316.9317.10-76,778-0.10%
2021/05/13618.711018.6318.55-46,625-0.06%
2021/05/123022.522021.6020.60106,4790.15%
2021/05/112122.0110422.5822.85-835,909-1.40% 大賣/
2021/05/109219.9311.320.7220.8080.75,4151.49%
2021/05/07318.63318.6318.9505,1320.00%
2021/05/06918.91418.8019.1054,9940.10%
2021/05/051519.481719.3118.60-24,859-0.04%
2021/05/044220.752121.4020.40214,6690.45%
2021/05/031919.931119.9020.0083,8810.21%
2021/04/291019.301418.7018.20-43,525-0.11%
2021/04/282117.971018.0117.95113,2470.34%
2021/04/27216.7500.0016.5522,8620.07%
2021/04/26216.03816.4316.35-62,817-0.21%
2021/04/23415.93316.2015.8512,7880.04%
2021/04/22516.48916.9216.00-42,761-0.14%
2021/04/21116.90516.9816.35-42,564-0.16%
2021/04/201316.10215.8816.20112,4510.45%
2021/04/19915.502015.4116.05-112,301-0.48%
2021/04/16214.952.614.4914.60-0.62,161-0.03%
2021/04/1400.00114.1013.70-12,070-0.05%
2021/04/13214.5300.0014.0522,0810.10%
2021/04/09113.90514.1014.00-42,045-0.20%
2021/04/0800.00314.3014.30-32,026-0.15%
2021/04/0700.00314.0513.95-31,971-0.15%
2021/04/061414.08114.0014.25131,9940.65%
2021/03/30315.208914.6014.20-861,999-4.30%
2021/03/299414.63615.2015.20881,7814.94%
2021/03/2600.00613.8513.85-61,479-0.41%
2021/03/12512.7000.0012.7551,8550.27%
2021/03/08012.8000.0012.6502,1430.00%
2021/02/2500.001013.0513.35-102,478-0.40%
2021/02/2200.00513.2013.25-52,594-0.19%
2021/02/1800.00513.3013.35-52,735-0.18%
2021/02/03513.24613.2013.15-12,970-0.03%
2021/02/02112.8500.0013.0013,6820.03%
2021/02/0100.00112.4512.45-13,869-0.03%
2021/01/2200.00412.0012.00-45,447-0.07%
2021/01/21111.70111.7011.7505,5730.00%
2021/01/13312.3000.0012.6036,0850.05%
2021/01/12312.6300.0012.2536,0910.05%
2021/01/08212.9500.0013.0026,1650.03%
2021/01/06413.531013.6012.95-66,281-0.10%
2020/12/3100.00314.1014.35-36,338-0.05%
2020/12/3000.00114.2514.25-16,326-0.02%
2020/12/29414.24114.3014.0536,3170.05%
2020/12/28414.83214.6514.6026,2960.03%
2020/12/25114.75415.0014.90-36,275-0.05%
2020/12/2400.00115.0014.70-16,245-0.02%
2020/12/23514.35514.2514.2506,1870.00%
2020/12/22614.832514.6914.10-196,175-0.31%
2020/12/214114.7300.0014.75416,1230.67%
2020/12/1600.00513.8013.80-55,840-0.09%
2020/12/15513.8500.0013.4055,8240.09%
2020/12/11514.0000.0013.8055,8040.09%
2020/12/0800.00214.0014.05-25,758-0.03%
2020/12/03415.252414.3414.75-205,846-0.34%
2020/12/022414.15114.8514.15235,7390.40%
2020/11/30115.35115.5515.5005,6080.00%
2020/11/27515.6500.0015.6055,5690.09%
2020/11/2500.00316.4715.60-35,495-0.05%
2020/11/24115.6000.0015.6015,3680.02%
2020/11/20116.0000.0016.0015,2780.02%
2020/11/19516.751117.2116.95-65,226-0.11%
2020/11/1800.001917.0017.00-195,182-0.37%
2020/11/17816.311516.1717.05-75,102-0.14%
2020/11/16115.30115.7515.5005,0070.00%
2020/11/13215.2000.0015.5024,9680.04%
2020/11/1200.00417.0015.35-44,892-0.08%
2020/11/11916.22616.2016.5034,8010.06%
2020/11/104617.222517.2216.55214,7320.44%
2020/11/09916.661516.7117.25-64,001-0.15%
2020/11/063015.1425.115.4215.704.93,7820.13%
2020/11/051414.401614.3614.30-23,368-0.06%
2020/11/0424.114.352914.2814.90-4.93,174-0.15%
2020/11/032113.753713.9213.95-162,631-0.61%
2020/11/021412.412512.6412.70-112,469-0.45%
2020/10/30711.451311.3211.55-62,228-0.27%
2020/10/29611.431210.9511.30-62,093-0.29%
2020/10/283611.234711.2210.75-111,953-0.56%
2020/10/277810.768210.8410.95-41,683-0.24%
2020/10/26109.9809.719.96101,3860.72%
2020/10/2300.0039.949.95-31,369-0.22%
2020/10/2100.00110.2510.05-11,331-0.08%
2020/10/16110.151510.209.70-141,232-1.14%
2020/10/15109.6000.009.55101,1590.86%
2020/10/14310.28410.289.91-11,121-0.09%
2020/09/2218.7700.008.8317220.14%
2020/09/1818.8000.008.8816430.16%
2020/09/1718.8100.008.7016300.16%
2020/09/1068.88169.028.85-10657-1.52%
2020/09/0900.0017.938.48-1488-0.20%
2020/09/0117.6837.767.69-2421-0.47%
2020/08/3117.5217.737.7404060.00%
2020/08/2700.0017.217.23-1375-0.27%
2020/08/1400.0006.846.9003690.00%
2020/07/2400.0036.826.80-3390-0.77%
2020/07/1300.0037.017.04-3398-0.75%
2020/07/0957.2600.007.2753921.27%
2020/06/1727.40337.337.41-31296-10.44%
2020/06/0900.0096.816.79-9241-3.72%
2020/05/1100.0066.616.66-6218-2.75%
2020/05/0666.4556.516.5312140.47%
2020/04/0900.0055.985.92-5192-2.60%
2020/02/1716.8816.876.8901490.00%
2019/12/2400.0027.137.18-2156-1.28%
2019/12/2027.17107.167.16-8157-5.08%
2019/12/1300.0017.087.07-1189-0.53%
2019/12/0500.0027.117.15-2187-1.07%
2019/11/1300.0047.107.14-4200-1.99%
2019/11/0800.0047.197.20-4202-1.98%
2019/11/0700.0067.167.17-6202-2.97%
2019/11/0557.1557.217.2102000.00%
2019/11/0447.1200.007.1342002.00%
2019/10/2300.0047.267.22-4190-2.10%
2019/10/2200.0057.357.32-5188-2.65%
2019/10/0700.0037.037.01-3163-1.83%
2019/10/0346.8900.006.9141652.42%
2019/09/2627.0400.007.1021651.21%
2019/09/2400.0037.277.24-3161-1.86%
2019/09/2300.0047.217.21-4151-2.64%
2019/08/1500.0086.666.65-8118-6.73%
2019/08/0600.0016.666.67-1125-0.79%
2019/07/2226.850.26.836.871.81321.34%
2019/07/1900.0036.876.85-3132-2.27%
2019/07/1800.0076.886.85-7130-5.36%
2019/05/1786.7500.006.7581475.41%
2019/05/1686.7500.006.7581465.45%
2019/04/2557.0000.007.0151164.31%
2019/04/10117.1000.007.131110910.06%
2019/04/0957.1000.007.0951084.59%
2019/03/1207.2000.007.170820.01%
2019/03/0807.1800.007.110870.01%
2019/02/2037.1200.007.163933.21%
2019/02/1937.1100.007.113933.21%
2019/02/1437.1300.007.123933.19%
2019/02/1347.1300.007.144924.31%
2018/12/0500.0027.087.18-2198-1.01%
2018/12/0427.2000.007.1621991.00%
2018/10/2416.9500.006.9612730.37%
2018/10/1116.8106.816.7512850.35%
2018/10/0917.4927.487.47-1274-0.36%
2018/10/0500.0027.507.43-2275-0.73%
2018/10/0317.7000.007.5612710.37%
2018/09/2817.8500.007.8812490.40%
2018/09/2700.0057.997.90-5245-2.04%
2018/09/2137.5100.007.5432231.34%
2018/09/2017.4600.007.4612230.45%
2018/09/1817.5600.007.5312310.43%
2018/09/1757.5900.007.5252362.11%
2018/09/1457.5800.007.5952372.11%
2018/08/2200.0067.637.99-6356-1.68%
2018/08/2000.0027.487.50-2342-0.58%
2018/08/1300.00107.337.16-10347-2.88%
2018/08/1000.00267.317.31-26352-7.37%
2018/08/0227.3500.007.3823750.53%
2018/06/1500.0047.937.95-4548-0.73%
2018/06/1248.0500.008.0545250.76%
2018/06/1128.0500.008.0025190.38%
2018/06/0477.9200.008.0474961.41%
2018/06/01157.9100.007.92154883.07%
2018/05/31257.9358.007.88204844.12%
2018/05/1400.0057.507.51-5510-0.98%
2018/05/1000.00107.567.50-10506-1.98%
2018/03/2700.0037.557.52-31,039-0.29%
2018/03/1337.7000.007.6931,1400.26%
2018/03/0937.7600.007.7731,1450.26%
2018/03/08347.7600.007.79341,1522.95%
2018/03/0200.0037.767.71-31,157-0.26%
2018/02/0800.00307.177.23-301,233-2.43%
2018/02/0100.00387.777.75-381,572-2.42%
2018/01/3000.00157.887.81-151,590-0.94%
2018/01/2500.0058.038.03-51,572-0.32%
2018/01/19208.1418.158.12191,5391.23%
2018/01/1700.0048.308.26-41,506-0.27%
2018/01/16108.2348.238.2361,4900.40%
2018/01/1528.5000.008.4321,4660.14%
2018/01/1118.6228.618.54-11,389-0.07%
2018/01/10588.5000.008.54581,2614.60%
2018/01/0800.0047.757.60-41,034-0.39%
東和 相關文章
東和 相關影音