嘉裕 (1417)-元大-大雅券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	9.98	9.99	-2	204	-0.98%
2024/11/19	0.2	9.97	0	0.00	9.99	0.2	205	0.10%
2024/11/18	0.1	10.00	0	0.00	9.97	0.1	207	0.05%
2024/10/29	0.1	10.10	0	0.00	10.10	0.1	227	0.02%
2024/10/18	0	0.00	0	10.30	10.20	0	227	0.00%
2024/10/14	0.2	10.25	0	0.00	10.30	0.2	231	0.10%
2024/10/08	0	10.40	0	0.00	10.35	0	228	0.02%
2024/09/30	0	10.30	0	0.00	10.15	0	230	0.02%
2024/09/18	0	10.50	0	0.00	10.50	0	213	0.02%
2024/08/07	0.1	10.85	0	0.00	10.85	0.1	235	0.04%
2024/08/05	0	10.80	5	10.50	10.45	-5	230	-2.15%
2024/07/31	0	11.30	0	0.00	11.25	0	223	0.02%
2024/07/11	0.2	11.55	0	0.00	11.60	0.2	261	0.08%
2024/07/10	5	11.50	0	0.00	11.60	5	263	1.90%
2024/07/05	0	0.00	4	11.40	11.55	-4	257	-1.55%
2024/06/28	0	0.00	1	11.25	11.35	-1	253	-0.39%
2024/06/20	0	11.35	0	0.00	11.30	0	258	0.02%
2024/05/16	3	11.45	0	0.00	11.45	3	292	1.03%
2024/04/30	0.1	11.40	0	0.00	11.40	0.1	283	0.04%
2024/04/29	2	11.40	0	0.00	11.45	2	279	0.72%
2024/04/19	0	0.00	1	11.00	10.95	-1	278	-0.36%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.35	0	0.00	11.10	0	291	0.00%
2024/04/15	5	11.30	0	0.00	11.30	5	302	1.67%
2024/04/09	0.4	11.50	0	0.00	11.50	0.4	325	0.13%
2024/04/08	0.4	11.44	0	0.00	11.40	0.4	319	0.14%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/25	0.1	11.35	0	0.00	11.35	0.1	313	0.03%
2024/03/21	0.1	11.35	0	0.00	11.30	0.1	307	0.02%
2024/03/13	0.1	11.60	0	0.00	11.70	0.1	288	0.02%
2024/03/12	5	11.80	0	0.00	11.85	5	280	1.78%
2024/02/26	0.1	12.05	0	0.00	12.05	0.1	275	0.03%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.04%
2024/02/01	3	12.05	0	0.00	12.00	3	264	1.13%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.04%
2024/01/18	0	0.00	1	12.05	11.90	-1	257	-0.39%
2024/01/10	0	0.00	1	12.65	12.25	-1	226	-0.44%
2024/01/08	1	12.30	1	12.90	12.75	0	208	0.00%
2023/12/26	0	11.95	0	0.00	12.05	0	202	0.00%
2023/12/22	0	0.00	1	11.95	11.90	-1	203	-0.49%
2023/12/21	7	11.94	0	0.00	11.90	7	201	3.47%
2023/12/14	3	11.95	0	0.00	11.85	3	202	1.48%
2023/12/08	9	12.00	0	0.00	12.00	9	202	4.45%
2023/11/21	2	12.28	2	12.20	12.20	0	298	0.00%
2023/10/16	9	12.31	0	0.00	12.25	9	387	2.33%
2023/10/13	5	12.40	0	0.00	12.40	5	391	1.28%
2023/10/11	15	12.38	0	0.00	12.50	15	407	3.68%
2023/09/28	0	0.00	10	12.80	12.85	-10	422	-2.37%
2023/09/26	0	0.00	1	12.95	12.85	-1	436	-0.23%
2023/09/22	1	12.95	0	0.00	12.80	1	458	0.22%
2023/09/13	0	0.00	3	13.40	13.40	-3	539	-0.56%
2023/09/12	2	13.28	0	0.00	13.25	2	551	0.36%
2023/09/07	1	13.40	0	0.00	13.40	1	567	0.18%
2023/09/06	0	0.00	2	13.60	13.45	-2	573	-0.35%
2023/08/31	0	0.00	34	13.74	13.65	-34	573	-5.92%
2023/08/30	1	13.15	0	0.00	13.10	1	534	0.19%
2023/08/29	5	13.16	2	13.45	13.25	3	537	0.56%
2023/08/28	0	0.00	4	12.85	12.75	-4	540	-0.74%
2023/08/01	0	0.00	1	13.20	13.25	-1	605	-0.17%
2023/07/27	2	13.20	0	0.00	13.25	2	624	0.32%
2023/07/14	1	13.75	0	0.00	13.50	1	789	0.13%
2023/07/10	3	13.93	0	0.00	13.90	3	1,058	0.28%
2023/07/03	0	0.00	5	14.27	14.25	-5	1,056	-0.47%
2023/06/29	1	14.30	0	0.00	14.45	1	1,042	0.10%
2023/06/28	1	14.00	0	0.00	14.05	1	1,010	0.10%
2023/06/20	3	13.95	0	0.00	13.80	3	1,079	0.28%
2023/06/19	10	13.85	10	14.10	13.85	0	1,080	0.00%
2023/06/16	0	0.00	2	13.85	13.80	-2	1,071	-0.19%
2023/06/13	3	13.85	1	13.95	13.80	2	1,079	0.19%
2023/06/12	11	13.81	0	0.00	13.90	11	1,081	1.02%
2023/06/09	5	13.80	0	0.00	13.90	5	1,086	0.46%
2023/06/08	10	13.75	0	0.00	13.90	10	1,099	0.91%
2023/06/07	5	13.75	0	0.00	13.75	5	1,116	0.45%
2023/06/01	1	13.70	11	13.70	13.75	-10	1,158	-0.86%
2023/05/24	0	0.00	2	13.50	13.55	-2	1,232	-0.16%
2023/05/22	10	13.55	0	0.00	13.50	10	1,310	0.76%
2023/05/12	1	13.20	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.20	0	0.00	13.15	1	1,601	0.06%
2023/05/09	2	13.55	0	0.00	13.50	2	2,210	0.09%
2023/05/03	6	14.35	16	14.44	14.35	-10	2,462	-0.41%
2023/05/02	0	0.00	1.1	14.53	14.55	-1.1	2,463	-0.05%
2023/04/28	4	14.28	0	0.00	14.40	4	2,456	0.16%
2023/04/25	1	14.40	0	0.00	13.90	1	2,493	0.04%
2023/04/21	0	0.00	1	14.35	14.10	-1	2,515	-0.04%
2023/04/19	3	14.55	8	14.74	14.55	-5	2,553	-0.20%
2023/04/18	4	14.71	1	14.65	14.40	3	2,547	0.12%
2023/04/17	11	14.43	13	14.41	14.55	-2	3,085	-0.06%
2023/04/14	0	0.00	2	14.20	14.30	-2	3,417	-0.06%
2023/04/12	0	0.00	1	13.50	13.60	-1	3,469	-0.03%
2023/03/27	2	13.80	2	13.70	13.90	0	5,283	0.00%
2023/03/21	0	0.00	1	13.45	13.35	-1	5,933	-0.02%
2023/03/16	2	13.10	0	0.00	13.00	2	6,803	0.03%
2023/03/15	0	0.00	8	13.70	13.45	-8	6,854	-0.12%
2023/03/10	1	13.55	0	0.00	13.45	1	7,194	0.01%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/06	0	0.00	2	14.15	14.20	-2	8,848	-0.02%
2023/03/02	2	13.95	0	0.00	13.95	2	8,906	0.02%
2023/02/24	4	14.10	0	0.00	14.10	4	8,974	0.04%
2023/02/21	0	0.00	1	14.40	14.40	-1	8,934	-0.01%
2023/02/16	0	0.00	4	14.50	14.60	-4	8,818	-0.05%
2023/02/15	2	14.20	2	14.45	14.25	0	8,772	0.00%
2023/02/14	1	14.50	1	14.35	14.35	0	8,739	0.00%
2023/02/13	4	14.20	0	0.00	14.25	4	8,718	0.05%
2023/02/10	0	0.00	1	14.75	14.40	-1	8,694	-0.01%
2023/02/09	1	14.55	1	14.35	14.35	0	8,586	0.00%
2023/02/08	1	14.30	1	14.30	14.40	0	8,560	0.00%
2023/02/07	15.4	14.91	35	14.59	14.60	-19.6	8,504	-0.23%
2023/02/03	1	14.45	0	0.00	14.45	1	7,901	0.01%
2023/02/02	32	14.83	1	14.30	14.40	31	7,872	0.39%
2023/02/01	3	14.78	0	0.00	14.80	3	7,808	0.04%
2023/01/17	0	0.00	2	13.85	13.75	-2	7,593	-0.03%
2023/01/16	2	13.68	0	0.00	13.90	2	7,581	0.03%
2023/01/11	0	0.00	2	14.10	13.95	-2	7,513	-0.03%
2023/01/10	0	0.00	10	14.10	13.90	-10	7,477	-0.13%
2023/01/09	0	0.00	12	14.14	14.15	-12	7,436	-0.16%
2023/01/05	12	14.68	5	14.65	14.45	7	7,323	0.10%
2023/01/04	52	14.78	43	14.81	14.50	9	6,704	0.13%
2022/12/30	0	0.00	2	14.55	14.25	-2	6,174	-0.03%
2022/12/29	3	14.73	20	14.25	14.25	-17	6,105	-0.28%
2022/12/28	7	15.19	14	15.04	14.70	-7	6,010	-0.12%
2022/12/27	45	15.57	10	15.20	15.05	35	5,718	0.61%
2022/12/26	4	14.96	3	15.08	15.25	1	4,996	0.02%
2022/12/20	1	14.40	0	0.00	13.90	1	4,377	0.02%
2022/12/19	1	14.05	0	0.00	14.00	1	4,280	0.02%
2022/12/16	0	14.70	4	14.50	14.40	-4	4,214	-0.09%
2022/12/15	18	14.51	18	14.68	14.90	0	4,137	0.00%
2022/12/14	11	14.28	5	14.19	14.00	6	3,898	0.15%
2022/12/13	4	14.19	3	14.43	13.80	1	3,761	0.03%
2022/12/12	3	14.75	7	14.57	14.50	-4	3,482	-0.11%
2022/12/09	20	15.29	17	15.10	14.35	3	3,268	0.09%
2022/12/08	18	14.81	32	14.81	15.30	-14	2,868	-0.49%
2022/12/07	0	0.00	39	13.95	13.95	-39	2,603	-1.50%
2022/12/06	21	14.84	1	14.60	14.30	20	2,529	0.79%
2022/12/05	23	14.98	3	14.87	14.65	20	2,416	0.83%
2022/12/02	7	15.33	5.2	15.32	14.65	1.8	2,290	0.08%
2022/12/01	27.1	15.15	7	15.17	15.25	20.1	2,150	0.94%
2022/11/30	32	16.56	28	15.84	15.30	4	1,849	0.22%
2022/11/29	47	15.78	45	15.47	15.95	2	1,108	0.18%
2022/11/28	0	0.00	1	13.55	14.50	-1	684	-0.15%
2022/11/24	0	0.00	2	12.00	12.00	-2	336	-0.59%
2022/11/22	0	0.00	2	12.00	11.95	-2	274	-0.73%
2022/11/21	2	11.95	1	11.80	12.00	1	222	0.45%
2022/11/07	1	11.65	0	0.00	11.60	1	162	0.62%
2022/10/17	0	10.55	0	0.00	10.45	0	146	0.00%
2022/09/28	0	0.00	1	10.45	10.30	-1	152	-0.66%
2022/07/25	2	10.10	0	0.00	10.05	2	165	1.21%
2022/06/16	1	11.00	0	0.00	10.80	1	173	0.58%
2022/04/15	0	0.00	0.5	13.05	13.00	-0.5	200	-0.25%
2022/04/07	0	0.00	0	13.45	13.15	0	216	0.00%
2022/02/16	0	0.00	10	13.93	13.90	-10	298	-3.35%
2021/12/24	0	0.00	2	14.60	14.55	-2	392	-0.51%
2021/12/17	20	14.90	0	0.00	14.70	20	471	4.24%
2021/12/15	2	14.70	0	0.00	14.65	2	464	0.43%
2021/12/14	1	14.65	0	0.00	14.60	1	461	0.22%
2021/12/13	0	0.00	1	14.90	14.60	-1	459	-0.22%
2021/12/08	1	14.25	0	0.00	14.25	1	441	0.23%
2021/12/06	0	0.00	2	14.10	14.10	-2	441	-0.45%
2021/11/26	1	14.55	0	0.00	14.40	1	439	0.23%
2021/11/09	0	0.00	1	14.15	14.25	-1	419	-0.24%
2021/11/08	1	14.10	0	0.00	14.05	1	420	0.24%
2021/11/05	0	0.00	5	14.00	14.00	-5	413	-1.21%
2021/11/03	0	0.00	9	14.05	13.95	-9	418	-2.15%
2021/11/02	0	0.00	0	13.80	13.75	0	420	0.00%
2021/11/01	0	0.00	0	13.80	13.85	0	432	0.00%
2021/10/26	0	0.00	1	13.50	13.50	-1	434	-0.23%
2021/10/20	0	0.00	3	13.75	13.65	-3	464	-0.65%
2021/10/19	0	0.00	2	13.90	13.85	-2	474	-0.42%
2021/10/18	5	14.07	2	14.15	14.05	3	478	0.63%
2021/10/04	2	13.55	0	0.00	13.90	2	576	0.35%
2021/10/01	4	13.65	0	0.00	13.65	4	591	0.68%
2021/09/30	2	14.85	4	14.83	14.55	-2	612	-0.33%
2021/09/17	2	13.40	0	0.00	13.40	2	1,297	0.15%
2021/09/07	0	0.00	30	13.31	13.40	-30	1,394	-2.15%
2021/09/02	2	14.00	2	13.75	13.70	0	1,461	0.00%
2021/08/24	0	0.00	1	13.45	13.30	-1	1,877	-0.05%
2021/08/23	1	13.45	0	0.00	13.40	1	1,919	0.05%
2021/07/26	0	15.63	4	15.55	15.10	-4	4,207	-0.09%
2021/07/23	0	15.40	0	0.00	15.35	0	4,250	0.00%
2021/07/14	2	14.95	0	0.00	14.85	2	4,921	0.04%
2021/07/09	2	15.85	0	0.00	15.60	2	5,079	0.04%
2021/07/07	0	0.00	10	15.68	15.45	-10	5,164	-0.19%
2021/07/05	3	16.25	9	16.31	15.95	-6	5,255	-0.11%
2021/07/02	34	17.22	22	17.53	16.65	12	5,220	0.23%
2021/07/01	52	16.94	4	16.53	17.25	48	4,971	0.97%
2021/06/29	0	0.00	1	15.65	15.70	-1	4,773	-0.02%
2021/06/22	1	15.10	1	15.35	15.35	0	4,847	0.00%
2021/06/16	0	0.00	2	15.45	15.35	-2	5,042	-0.04%
2021/06/15	5	15.05	5	15.10	15.20	0	5,129	0.00%
2021/06/11	2	15.60	3	15.20	15.15	-1	5,139	-0.02%
2021/06/07	2	16.15	0	0.00	16.10	2	5,210	0.04%
2021/06/04	0	0.00	1	16.90	16.10	-1	5,188	-0.02%
2021/06/03	0	0.00	6	17.20	17.10	-6	5,103	-0.12%
2021/06/01	0	0.00	3	16.20	16.50	-3	4,890	-0.06%
2021/05/31	0	0.00	6	15.83	15.70	-6	4,846	-0.12%
2021/05/27	0	0.00	17	16.70	16.05	-17	4,768	-0.36%
2021/05/26	3	16.17	12	16.24	16.25	-9	4,740	-0.19%
2021/05/25	39	16.01	6	16.83	15.95	33	4,669	0.71%
2021/05/24	8	16.29	16	16.48	16.60	-8	4,493	-0.18%
2021/05/21	25	15.60	10.1	15.23	15.40	14.9	4,311	0.35%
2021/05/20	11	14.70	5	14.60	14.60	6	4,191	0.14%
2021/05/18	0.1	13.85	50	13.80	13.95	-49.9	4,088	-1.22%
2021/05/14	50	14.00	0	0.00	13.90	50	3,974	1.26%
2021/05/12	6	17.92	16	17.52	15.65	-10	3,565	-0.28%
2021/05/11	10	17.15	16	17.07	17.15	-6	3,095	-0.19%
2021/05/07	0	0.00	4	13.98	14.20	-4	2,729	-0.15%
2021/05/03	0	0.00	10	15.20	14.60	-10	2,574	-0.39%
2021/04/27	12	14.97	12	14.66	14.65	0	2,411	0.00%
2021/04/23	2	14.60	0	0.00	14.60	2	2,329	0.09%
2021/04/22	5	15.66	11	15.21	14.80	-6	2,304	-0.26%
2021/04/21	2	15.30	14	15.61	15.35	-12	2,166	-0.55%
2021/04/20	15	15.30	12	14.15	15.55	3	2,036	0.15%
2021/04/19	4	13.68	0	0.00	14.30	4	1,760	0.23%
2021/04/13	21	13.17	21	12.78	12.60	0	1,596	0.00%
2021/04/12	32	12.43	21	12.50	13.10	11	1,528	0.72%
2021/04/08	0	0.00	5	12.05	12.05	-5	1,454	-0.34%
2021/03/31	15	12.20	6	12.00	11.90	9	1,270	0.71%
2021/03/30	0	0.00	1	12.00	11.85	-1	1,397	-0.07%
2021/03/29	0	0.00	3	11.80	11.85	-3	1,405	-0.21%
2021/03/26	3	11.90	0	0.00	11.85	3	1,399	0.21%
2021/03/24	4	12.18	24	12.23	12.25	-20	1,351	-1.48%
2021/03/19	2	11.75	0	0.00	11.70	2	1,142	0.18%
2021/03/18	11	12.03	19	11.86	11.85	-8	1,128	-0.71%
2021/03/17	15	11.68	1	11.65	11.65	14	1,047	1.34%
2021/03/16	2	11.85	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	0.00	4	11.50	11.95	-4	956	-0.42%
2021/03/04	0	0.00	2	11.10	11.15	-2	994	-0.20%
2021/02/22	0	0.00	20	11.00	11.05	-20	1,106	-1.81%
2021/02/19	20	11.05	0	0.00	11.05	20	1,096	1.82%
2021/01/25	3	10.60	0	0.00	10.75	3	1,468	0.20%
2021/01/22	0	0.00	2	10.63	10.55	-2	1,473	-0.14%
2021/01/21	0	0.00	1	10.75	10.50	-1	1,481	-0.07%
2021/01/11	0	0.00	0	12.35	11.40	0	1,580	0.00%
2021/01/08	0.5	11.15	0	0.00	11.25	0.5	1,673	0.03%
2021/01/04	8	11.73	15	11.73	11.70	-7	1,714	-0.41%
2020/12/31	1.5	11.17	0	0.00	11.15	1.5	1,658	0.09%
2020/12/25	0	0.00	2	11.30	11.30	-2	1,709	-0.12%
2020/12/24	15	11.67	3	11.70	11.50	12	1,698	0.71%
2020/12/23	0	0.00	1	10.80	10.80	-1	1,564	-0.06%
2020/12/17	0	0.00	2	10.70	10.70	-2	1,820	-0.11%
2020/12/14	2	10.65	0	0.00	10.80	2	2,394	0.08%
2020/12/11	0	0.00	8	10.95	10.70	-8	2,485	-0.32%
2020/12/10	8	11.10	0	0.00	11.05	8	2,546	0.31%
2020/12/09	0	0.00	4	10.90	10.85	-4	2,965	-0.13%
2020/12/08	0	0.00	3	10.90	10.90	-3	3,206	-0.09%
2020/12/07	0	11.00	15	11.05	11.05	-15	3,218	-0.47%
2020/12/04	0	0.00	1	11.20	11.20	-1	3,290	-0.03%
2020/11/30	16	11.55	11	11.65	11.55	5	3,266	0.15%
2020/11/27	4	11.50	0	0.00	11.45	4	3,232	0.12%
2020/11/25	0	0.00	3	11.42	11.35	-3	3,207	-0.09%
2020/11/24	13	11.55	1	11.65	11.50	12	3,192	0.38%
2020/11/23	5	11.48	2	11.40	11.40	3	3,118	0.10%
2020/11/20	1	11.25	0	0.00	11.20	1	3,092	0.03%
2020/11/16	15	11.30	0	0.00	11.15	15	3,079	0.49%
2020/11/12	2	11.55	1	11.35	11.35	1	3,045	0.03%
2020/11/09	3	11.30	3	11.55	11.50	0	2,918	0.00%
2020/11/02	1	10.30	1	10.40	10.40	0	2,765	0.00%
2020/10/28	3	11.25	3	11.05	10.95	0	2,753	0.00%
2020/10/26	0	0.00	100	11.12	11.15	-100	2,733	-3.66%
2020/10/23	15	11.20	0	0.00	11.15	15	2,728	0.55%
2020/10/22	0	0.00	1	11.10	11.15	-1	2,734	-0.04%
2020/10/19	6	11.38	5	11.25	11.05	1	2,706	0.04%
2020/10/16	85	11.48	5	11.40	11.45	80	2,662	3.00%
2020/10/15	0	0.00	3	11.23	11.05	-3	2,533	-0.12%
2020/10/14	2	11.18	1	11.25	11.15	1	2,529	0.04%
2020/10/13	1	11.00	0	0.00	11.25	1	2,529	0.04%
2020/10/12	5	11.25	5	11.10	11.00	0	2,529	0.00%
2020/10/08	0	0.00	11	10.91	10.95	-11	2,505	-0.44%
2020/10/05	5	11.10	16	10.95	11.15	-11	2,679	-0.41%
2020/09/30	16	11.20	0	0.00	11.05	16	2,754	0.58%
2020/09/29	10	10.98	10	10.95	11.15	0	2,752	0.00%
2020/09/28	1	10.95	16	11.23	11.10	-15	2,813	-0.53%
2020/09/25	35	11.14	36	11.20	10.75	-1	3,105	-0.03%
2020/09/24	0.5	11.10	0	0.00	11.00	0.5	3,111	0.02%
2020/09/23	6	11.70	0	0.00	11.60	6	3,101	0.19%
2020/09/22	42	12.06	17	12.20	12.00	25	3,086	0.81%
2020/09/21	3	11.73	5	12.01	11.85	-2	2,950	-0.07%
2020/09/18	13	12.22	16	12.11	12.05	-3	2,924	-0.10%
2020/09/17	34	12.36	43	12.42	12.70	-9	2,815	-0.32%
2020/09/16	33	11.59	31	11.83	11.55	2	2,472	0.08%
2020/09/15	32	12.09	24	12.17	12.05	8	2,472	0.32%
2020/09/14	41	12.49	22	11.95	12.30	19	2,416	0.79%
2020/09/11	20	12.25	0.6	12.25	12.25	19.4	2,124	0.91%
2020/09/10	0	0.00	0.7	11.15	11.15	-0.7	1,966	-0.04%
2020/07/17	0	0.00	56	9.77	9.46	-56	2,129	-2.63%
2020/07/16	0	0.00	82	9.83	9.87	-82	2,126	-3.86%
2020/07/15	1	10.05	0	0.00	9.89	1	2,118	0.05%
2020/07/14	7	10.08	7	10.16	10.10	0	2,109	0.00%
2020/07/10	17	10.17	1	10.20	10.00	16	1,961	0.82%
2020/07/09	5	11.32	11	10.95	10.95	-6	1,938	-0.31%
2020/07/08	11	10.68	1	10.75	10.80	10	1,863	0.54%
2020/07/07	8	10.61	13	10.72	10.90	-5	1,837	-0.27%
2020/07/06	89	11.15	1	11.40	11.10	88	1,763	4.99%
2020/07/03	36	10.48	1	10.45	10.40	35	1,457	2.40%
2020/07/02	2	10.35	0	0.00	10.30	2	1,413	0.14%
2020/07/01	1	10.10	0	0.00	10.15	1	1,364	0.07%
2020/06/23	5	9.78	15	9.85	9.92	-10	1,288	-0.78%
2020/06/19	10	9.58	0	0.00	9.50	10	1,164	0.86%
2020/06/18	9	9.60	9	9.64	9.37	0	1,145	0.00%
2020/06/17	1	9.57	22	9.39	9.62	-21	993	-2.11%
2020/06/12	22	8.35	0	0.00	8.38	22	882	2.49%
2020/06/05	0	0.00	1	8.61	8.60	-1	854	-0.12%
2020/06/04	1	8.70	15	8.74	8.70	-14	848	-1.65%
2020/05/26	0	0.00	5	8.36	8.21	-5	774	-0.65%
2020/05/21	19	8.11	19	8.02	8.01	0	734	0.00%
2020/05/06	0	0.00	10	8.10	8.10	-10	679	-1.47%
2020/05/05	0	7.90	0	0.00	7.93	0	669	0.00%
2020/05/04	28	7.83	0	0.00	7.89	28	676	4.14%
2020/04/28	0	0.00	8	7.87	7.88	-8	628	-1.27%
2020/04/27	0	0.00	3	7.88	7.85	-3	625	-0.48%
2020/04/24	4	7.77	0	0.00	7.81	4	597	0.67%
2020/04/23	1	7.81	1	7.94	7.96	0	593	0.00%
2020/04/22	4	7.81	3	7.94	7.85	1	601	0.17%
2020/04/21	6	8.09	0	0.00	8.09	6	576	1.04%
2020/04/14	0	0.00	2	8.61	8.57	-2	572	-0.35%
2020/04/13	2	8.45	2.9	8.59	8.49	-0.9	561	-0.17%
2020/04/10	0	0.00	16	8.74	8.51	-16	551	-2.90%
2020/04/09	0	0.00	14	8.05	8.20	-14	545	-2.56%
2020/04/01	0	0.00	1	7.50	7.42	-1	592	-0.17%
2020/03/31	1	7.43	0	0.00	7.45	1	591	0.17%
2020/03/17	0.6	7.63	0	0.00	7.63	0.6	712	0.08%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/20	0	0.00	3	9.95	10.00	-3	832	-0.36%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/17	4	9.81	1	9.94	9.80	3	834	0.36%
2020/02/05	0	0.00	2	9.59	9.65	-2	824	-0.24%
2020/02/04	0	0.00	1	9.54	9.51	-1	821	-0.12%
2020/02/03	0	0.00	6	9.31	9.29	-6	824	-0.73%
2020/01/30	0	0.00	3	9.45	9.43	-3	837	-0.36%
2020/01/14	2	9.99	1	9.97	9.97	1	841	0.12%
2020/01/10	2	9.96	15	9.95	9.99	-13	850	-1.53%
2019/12/27	16	10.14	0	0.00	10.05	16	981	1.63%
2019/12/25	0	0.00	1	10.35	10.30	-1	957	-0.10%
2019/12/23	2	10.38	9	10.46	10.40	-7	956	-0.73%
2019/12/20	0	0.00	4	10.60	10.60	-4	917	-0.44%
2019/12/16	1	10.45	0	0.00	10.55	1	881	0.11%
2019/12/12	4	10.45	0	0.00	10.45	4	838	0.48%
2019/12/11	1	10.50	9	10.50	10.45	-8	826	-0.97%
2019/12/10	0	0.00	13	10.50	10.45	-13	816	-1.59%
2019/12/09	9	10.30	4	10.25	10.30	5	804	0.62%
2019/12/04	0	0.00	6	10.00	10.05	-6	849	-0.71%
2019/11/29	0	0.00	1	9.96	9.95	-1	894	-0.11%
2019/11/28	1	10.00	0	0.00	9.92	1	910	0.11%
2019/11/27	0	0.00	2	9.96	10.10	-2	917	-0.22%
2019/11/26	2	9.84	1	9.92	9.92	1	937	0.11%
2019/11/25	5	9.99	2	10.15	9.95	3	948	0.32%
2019/11/22	17	10.11	36	10.18	10.10	-19	970	-1.96%
2019/11/18	0	0.00	3	9.96	9.97	-3	1,104	-0.27%
2019/11/15	4	9.95	0	0.00	9.99	4	1,101	0.36%
2019/11/13	0	0.00	1	9.96	9.99	-1	1,108	-0.09%
2019/11/11	4	9.99	0	0.00	9.95	4	1,122	0.36%
2019/11/08	11	10.12	4	10.35	10.35	7	1,115	0.63%
2019/11/07	0	0.00	6	9.87	9.88	-6	1,112	-0.54%
2019/10/31	1	9.75	0	0.00	9.75	1	1,189	0.08%
2019/10/29	5	9.90	0	0.00	9.80	5	1,182	0.42%
2019/10/28	1	9.87	0	0.00	9.93	1	1,178	0.08%
2019/10/24	2	9.97	0	0.00	9.96	2	1,175	0.17%
2019/10/22	3	10.00	5	10.10	10.00	-2	1,165	-0.17%
2019/10/16	4	9.95	0	0.00	9.95	4	1,158	0.35%
2019/10/15	0	0.00	7	9.98	9.95	-7	1,160	-0.60%
2019/10/14	8	9.95	10	10.10	9.98	-2	1,186	-0.17%
2019/10/09	11	9.89	0	0.00	10.05	11	1,179	0.93%
2019/10/08	5	10.00	5	10.25	10.05	0	1,164	0.00%
2019/10/07	22	10.02	24	10.24	10.40	-2	1,130	-0.18%
2019/10/04	6	9.30	0	0.00	9.65	6	1,065	0.56%
2019/10/02	2	9.20	0	0.00	9.23	2	1,038	0.19%
2019/09/23	47	9.41	0	0.00	9.39	47	1,041	4.51%
2019/09/12	0	0.00	3	9.32	9.41	-3	1,071	-0.28%
2019/09/11	0.3	9.20	7.1	9.22	9.28	-6.8	1,069	-0.64%
2019/09/09	0.2	9.26	0	0.00	9.26	0.2	1,054	0.02%
2019/08/27	0	0.00	2	6.63	6.65	-2	1,016	-0.20%
2019/08/19	0	0.00	2	6.64	6.63	-2	1,268	-0.16%
2019/08/06	0	0.00	1	5.97	6.03	-1	1,349	-0.07%
2019/08/05	1	6.00	0	0.00	6.03	1	1,366	0.07%
2019/06/19	0	0.00	2	6.07	6.04	-2	1,819	-0.11%
2019/06/18	2	6.01	0	0.00	6.02	2	1,821	0.11%
2019/06/14	0	0.00	5	6.12	6.12	-5	1,812	-0.28%
2019/06/04	0	0.00	8	6.14	6.11	-8	1,798	-0.44%
2019/06/03	4	6.11	5	6.15	6.11	-1	1,816	-0.06%
2019/05/31	5	6.24	0	0.00	6.20	5	1,815	0.28%
2019/05/30	2	6.31	0	0.00	6.33	2	1,793	0.11%
2019/05/29	0	0.00	8	6.42	6.32	-8	1,792	-0.45%
2019/05/28	8	6.38	1	6.50	6.41	7	1,763	0.40%
2019/05/27	1	6.18	2	6.64	6.64	-1	1,665	-0.06%
2019/05/24	5	6.25	0	0.00	6.30	5	1,576	0.32%
2019/05/22	0	0.00	1	6.14	6.10	-1	1,448	-0.07%
2019/05/21	1	6.08	3	6.15	6.08	-2	1,433	-0.14%
2019/05/20	7	6.22	20	6.15	6.14	-13	1,423	-0.91%
2019/05/16	0	0.00	2	6.02	5.97	-2	1,294	-0.15%
2019/05/15	5	5.97	0	0.00	5.96	5	1,281	0.39%
2019/05/14	0	0.00	2	6.18	6.20	-2	1,257	-0.16%
2019/05/13	4	6.08	0	0.00	6.09	4	1,150	0.35%
2019/05/07	0	0.00	1	5.71	5.67	-1	1,108	-0.09%
2019/04/26	0	0.00	1	5.82	5.80	-1	1,081	-0.09%
2019/04/25	1	5.78	0	0.00	5.84	1	1,080	0.09%
2019/04/15	0	0.00	6	5.85	5.89	-6	1,050	-0.57%
2019/04/12	0	0.00	4	5.84	5.84	-4	1,042	-0.38%
2019/04/10	0	0.00	1	5.97	5.96	-1	1,030	-0.10%
2019/04/09	0	0.00	1	5.98	5.99	-1	1,029	-0.10%
2019/04/08	0	0.00	1	5.87	5.97	-1	1,020	-0.10%
2019/04/03	0	0.00	1	6.00	6.02	-1	999	-0.10%
2019/04/02	0	0.00	1	5.91	5.90	-1	960	-0.10%
2019/04/01	20	6.00	4	5.86	6.00	16	939	1.70%
2019/03/29	4	5.83	131	5.82	5.84	-127	891	-14.24%	大賣/鉅額交易
2019/03/28	104	6.08	2	6.09	6.09	102	787	12.96%	大買/鉅額交易
2019/03/22	0	0.00	1	5.11	5.06	-1	520	-0.19%
2019/03/20	4	5.10	0	0.00	5.08	4	517	0.77%
2019/03/18	0	0.00	1	5.23	5.16	-1	529	-0.19%
2019/03/15	1	5.17	0	0.00	5.20	1	544	0.18%
2019/02/12	0	0.00	1	4.86	4.86	-1	801	-0.12%
2019/01/30	1	4.83	0	0.00	4.83	1	801	0.12%
2019/01/22	0	0.00	1	4.76	4.77	-1	807	-0.12%
2019/01/21	1	4.73	0	0.00	4.75	1	819	0.12%
2019/01/18	0	0.00	2	4.75	4.77	-2	826	-0.24%
2019/01/17	2	4.71	0	0.00	4.71	2	828	0.24%
2019/01/14	0	0.00	2	4.70	4.70	-2	820	-0.24%
2019/01/11	2	4.74	0	0.00	4.74	2	824	0.24%
2019/01/09	0	0.00	2	4.78	4.75	-2	830	-0.24%
2019/01/08	2	4.72	1	4.77	4.72	1	828	0.12%
2019/01/07	1	4.76	0	0.00	4.77	1	822	0.12%
2019/01/04	0	0.00	1	4.78	4.76	-1	832	-0.12%
2019/01/03	1	4.80	0	0.00	4.82	1	846	0.12%
2018/12/21	0	0.00	1	4.85	4.87	-1	817	-0.12%
2018/12/20	1	4.82	1	4.85	4.79	0	814	0.00%
2018/12/19	1	5.00	0	0.00	4.98	1	815	0.12%
2018/12/18	0	0.00	1	5.05	5.02	-1	817	-0.12%
2018/12/17	1	5.13	0	0.00	5.11	1	814	0.12%
2018/12/13	0	0.00	1	5.20	5.15	-1	807	-0.12%
2018/12/12	1	5.20	3	5.18	5.20	-2	811	-0.25%
2018/12/11	3	5.09	4	5.12	5.08	-1	807	-0.12%
2018/12/10	3	5.15	0	0.00	5.11	3	807	0.37%
2018/12/07	1	5.33	0	0.00	5.37	1	788	0.13%
2018/12/06	6	5.97	6	5.93	5.50	0	761	0.00%
2018/12/05	6	5.33	0	0.00	5.63	6	660	0.91%
2018/11/22	2	4.43	0	0.00	4.48	2	444	0.45%
2018/10/31	0	0.00	1	4.39	4.38	-1	568	-0.18%
2018/10/30	1	4.26	0	0.00	4.26	1	574	0.17%
2018/10/25	0	0.00	1	4.49	4.46	-1	568	-0.18%
2018/10/24	1	4.53	0	0.00	4.53	1	563	0.18%
2018/10/19	0	0.00	1	4.54	4.60	-1	568	-0.18%
2018/10/18	1	4.61	0	0.00	4.60	1	563	0.18%
2018/09/13	0	0.00	3	4.87	4.85	-3	689	-0.43%
2018/09/12	0	0.00	1	4.87	4.86	-1	700	-0.14%
2018/09/11	1	4.80	0	0.00	4.89	1	722	0.14%
2018/08/23	0	0.00	6	5.35	5.48	-6	1,806	-0.33%
2018/08/22	0	0.00	1	5.07	5.10	-1	2,024	-0.05%
2018/08/21	1	5.00	0	0.00	5.00	1	2,121	0.05%
2018/08/13	0	0.00	33	5.10	5.00	-33	2,232	-1.48%
2018/08/09	0	0.00	5	5.12	5.12	-5	2,459	-0.20%
2018/08/03	0	0.00	1	5.21	5.19	-1	2,773	-0.04%
2018/08/02	1	5.17	14	5.21	5.17	-13	2,773	-0.47%
2018/08/01	1	5.21	0	0.00	5.26	1	2,763	0.04%
2018/07/25	0	0.00	1	5.21	5.23	-1	2,757	-0.04%
2018/07/24	1	5.19	1	5.22	5.21	0	2,766	0.00%
2018/07/23	1	5.18	2	5.21	5.21	-1	2,765	-0.04%
2018/07/20	2	5.27	0	0.00	5.24	2	2,764	0.07%
2018/07/18	0	0.00	54	5.31	5.30	-54	2,765	-1.95%
2018/07/17	4	5.33	0	0.00	5.29	4	2,759	0.14%
2018/07/16	3	5.37	1	5.46	5.34	2	2,754	0.07%
2018/07/13	1	5.39	4	5.45	5.41	-3	2,745	-0.11%
2018/07/12	4	5.40	0	0.00	5.38	4	2,746	0.15%
2018/07/11	50	5.67	38	5.49	5.56	12	2,739	0.44%
2018/07/09	0	0.00	9	5.49	5.53	-9	2,720	-0.33%
2018/07/06	4	5.17	1	5.21	5.20	3	2,702	0.11%
2018/07/05	17	5.22	3	5.25	5.17	14	2,705	0.52%
2018/07/04	0	0.00	7	5.36	5.33	-7	2,697	-0.26%
2018/07/03	1	5.39	2	5.56	5.36	-1	2,692	-0.04%
2018/07/02	2	5.49	2	5.60	5.47	0	2,681	0.00%
2018/06/29	8	5.55	2	5.61	5.55	6	2,671	0.22%
2018/06/28	3	5.63	4	5.65	5.60	-1	2,652	-0.04%
2018/06/27	13	5.72	3	5.72	5.72	10	2,643	0.38%
2018/06/26	3	5.72	0	0.00	5.68	3	2,636	0.11%
2018/06/25	3	6.06	0	0.00	6.03	3	2,596	0.12%
2018/06/22	0	0.00	1	6.13	6.08	-1	2,581	-0.04%
2018/06/19	18	6.35	0	0.00	6.28	18	2,530	0.71%
2018/06/15	35	6.35	1	6.40	6.22	34	2,509	1.35%
2018/06/14	1	6.31	2	6.48	6.31	-1	2,492	-0.04%
2018/06/13	19	6.59	0.1	6.41	6.44	19	2,476	0.77%
2018/06/12	1	6.91	8	6.80	6.78	-7	2,425	-0.29%
2018/06/11	8	6.01	2	6.15	6.78	6	2,298	0.26%
2018/06/08	3	6.21	1	6.28	6.17	2	2,166	0.09%
2018/06/07	2	6.52	1	6.62	6.50	1	2,117	0.05%
2018/06/06	4	6.69	23	6.70	6.67	-19	2,069	-0.92%
2018/06/05	1	6.72	8	6.70	6.75	-7	2,038	-0.34%
2018/06/04	11	6.52	11	6.57	6.49	0	1,967	0.00%
2018/06/01	21	6.95	1	6.83	6.83	20	1,879	1.06%
2018/05/31	9	6.56	6	6.70	6.71	3	1,686	0.18%
2018/05/30	1	6.07	0	0.00	6.10	1	1,422	0.07%
2018/05/29	3	5.55	10	5.02	5.55	-7	1,169	-0.60%
2018/05/28	0	0.00	1	5.07	5.05	-1	1,068	-0.09%
2018/05/25	1	5.00	1	5.09	5.09	0	1,056	0.00%
2018/05/24	1	5.07	0	0.00	5.10	1	1,030	0.10%
2018/05/23	10	5.11	3	5.11	5.11	7	1,013	0.69%
2018/05/22	3	5.21	12	5.13	5.09	-9	998	-0.90%
2018/05/21	1	5.35	1	5.43	5.32	0	957	0.00%
2018/05/18	1	5.41	2	5.51	5.44	-1	924	-0.11%
2018/05/17	12	5.60	16	5.50	5.63	-4	865	-0.46%
2018/05/16	17	5.26	1	5.00	5.31	16	680	2.35%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/04/13	0	0.00	5	4.60	4.65	-5	457	-1.09%
2018/03/30	0	0.00	1	4.55	4.55	-1	446	-0.22%
2018/02/21	1	4.63	0	0.00	4.64	1	419	0.24%
2018/02/07	0	0.00	5	4.58	4.64	-5	416	-1.20%
2018/01/26	1	4.95	0	0.00	4.94	1	383	0.26%
2018/01/10	10	4.72	0	0.00	4.75	10	319	3.13%
2018/01/09	20	4.74	0	0.00	4.74	20	314	6.36%