雋揚 (1439)-元大-大雅券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.90
漲跌
▲0.55
漲幅
+1.94%
成交量
124張
產業
上市營建類股▼0.34%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	29.05	28.95	-1	109	-0.91%
2024/04/26	1	28.30	2	28.90	28.40	-1	105	-0.94%
2024/04/23	1	28.20	0	0.00	28.10	1	90	1.10%
2024/04/01	1	27.95	0	0.00	27.90	1	54	1.84%
2024/03/28	0	0.00	1	28.10	28.25	-1	52	-1.91%
2024/03/26	1	28.25	0	0.00	28.20	1	48	2.05%
2024/02/26	0	0.00	1	25.05	24.85	-1	37	-2.65%
2023/06/21	1	22.30	0	0.00	22.60	1	46	2.16%
2023/03/02	1	25.20	2	24.58	25.35	-1	108	-0.92%
2023/01/30	0	0.00	1	21.80	22.10	-1	176	-0.57%
2023/01/17	1	22.15	1	22.30	21.90	0	176	0.00%
2023/01/16	1	22.80	0	0.00	22.75	1	173	0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2022/11/16	0	0.00	6	22.82	22.25	-6	123	-4.86%
2022/11/14	0	0.00	9	22.64	22.65	-9	115	-7.76%
2022/11/09	9	21.90	0	0.00	22.45	9	109	8.20%
2022/11/02	6	22.18	0	0.00	21.90	6	101	5.90%
2022/08/25	0	0.00	5	19.80	19.80	-5	22	-21.93%
2022/05/05	0	0.00	0	22.15	22.00	0	32	-0.12%
2022/05/03	0	0.00	0	22.25	22.20	0	32	-0.01%
2022/04/25	0	0.00	0	23.20	22.70	0	34	0.00%
2022/04/20	0	23.75	0	0.00	23.60	0	33	0.00%
2022/04/13	0	23.60	0	0.00	23.95	0	33	0.02%
2022/03/31	0	23.90	0	0.00	23.85	0	32	0.01%
2022/03/24	0	23.75	0	0.00	23.80	0	32	0.09%
2022/03/11	0	0.00	5	21.80	21.80	-5	27	-17.96%
2021/12/13	0	23.63	0	0.00	23.65	0	36	0.01%
2021/11/25	0	0.00	2	23.50	23.55	-2	35	-5.64%
2021/11/18	0	0.00	1	23.30	24.50	-1	31	-3.15%
2021/07/26	0	0.00	1	23.40	23.35	-1	98	-1.01%
2021/07/22	0	0.00	3	23.55	23.45	-3	94	-3.18%
2021/06/07	0	0.00	2	25.88	25.80	-2	114	-1.75%
2021/05/14	0	0.00	11	22.50	22.60	-11	103	-10.65%
2021/05/12	1	22.80	1	22.80	23.00	0	97	0.00%
2021/05/11	1	25.35	0	0.00	23.85	1	93	1.07%
2021/04/22	0	0.00	1	26.10	25.35	-1	72	-1.37%
2021/04/19	1	25.20	0	0.00	25.70	1	68	1.47%
2021/04/12	1	25.25	0	0.00	25.25	1	68	1.46%
2021/04/07	1	25.15	0	0.00	25.05	1	66	1.51%
2021/04/06	2	25.15	0	0.00	25.15	2	69	2.88%
2021/03/31	10	25.40	0	0.00	25.45	10	72	13.89%
2021/03/29	3	25.82	0	0.00	25.65	3	72	4.12%
2021/03/23	1	25.80	0	0.00	25.70	1	74	1.33%
2021/03/19	0	0.00	1	25.80	25.70	-1	77	-1.29%
2021/03/02	3	26.25	0	0.00	26.20	3	97	3.09%
2021/02/04	1	25.25	0	0.00	25.40	1	111	0.90%
2021/01/04	0	0.00	1	28.50	28.30	-1	119	-0.83%
2020/12/28	2	28.60	0	0.00	28.70	2	117	1.71%
2020/12/24	2	28.15	0	0.00	28.05	2	119	1.67%
2020/12/10	0	0.00	1	28.00	27.40	-1	135	-0.74%
2020/11/11	0	0.00	4	27.50	27.55	-4	326	-1.22%
2020/11/06	4	26.20	0	0.00	26.20	4	342	1.17%
2020/10/26	1	26.60	0	0.00	26.55	1	456	0.22%
2020/09/24	20	27.80	10	27.60	27.30	10	777	1.29%
2020/08/27	2	32.80	0	0.00	31.85	2	935	0.21%
2020/08/26	1	39.55	1	39.95	39.85	0	913	0.00%
2020/08/25	1	39.70	0	0.00	39.70	1	899	0.11%
2020/08/24	1	40.30	0	0.00	39.90	1	894	0.11%
2020/08/20	2	38.43	2	38.30	38.35	0	898	0.00%
2020/08/19	0	0.00	2	39.85	39.35	-2	898	-0.22%
2020/08/17	3	40.50	1	40.00	40.15	2	909	0.22%
2020/08/14	0	0.00	1	39.85	39.95	-1	907	-0.11%
2020/08/13	0	0.00	20	39.18	39.15	-20	903	-2.21%
2020/08/11	1	38.50	0	0.00	38.95	1	902	0.11%
2020/08/07	0	0.00	1	40.20	40.20	-1	889	-0.11%
2020/08/04	1	41.25	0	0.00	41.75	1	914	0.11%
2020/07/31	0	0.00	20	42.50	41.70	-20	927	-2.16%
2020/07/30	10	42.09	2	42.00	42.20	8	926	0.86%
2020/07/29	0	0.00	1	40.80	41.80	-1	917	-0.11%
2020/07/27	20	39.70	0	0.00	39.60	20	892	2.24%
2020/07/24	5	40.29	5	40.41	39.25	0	906	0.00%
2020/07/23	2	38.90	22	41.20	41.10	-20	920	-2.17%
2020/07/22	0	0.00	1	39.05	38.30	-1	866	-0.12%
2020/07/17	0	0.00	2	37.40	37.75	-2	1,043	-0.19%
2020/07/16	4	38.35	9	38.03	37.75	-5	1,054	-0.47%
2020/07/15	4	38.05	2	37.55	37.65	2	1,048	0.19%
2020/07/14	0	0.00	0.2	37.75	37.80	-0.2	1,038	-0.02%
2020/07/10	0	0.00	2.1	37.30	37.40	-2.1	1,049	-0.20%
2020/07/09	1	37.50	0.3	37.55	37.60	0.7	1,046	0.07%
2020/07/01	0	0.00	4.1	36.82	36.70	-4.1	1,040	-0.39%
2020/06/24	0	0.00	1	36.80	37.00	-1	1,037	-0.10%
2020/06/23	0	37.30	0	0.00	37.40	0	1,035	0.00%
2020/06/22	5	38.68	4	38.55	37.90	1	1,033	0.10%
2020/06/19	4.6	37.57	41	37.47	37.60	-36.4	1,003	-3.62%
2020/06/18	0	0.00	6	37.28	37.20	-6	985	-0.61%
2020/06/17	0	0.00	14	37.08	37.00	-14	978	-1.43%
2020/06/10	1	36.95	1	37.80	36.95	0	957	0.00%
2020/06/09	1	37.00	0	0.00	36.95	1	936	0.11%
2020/06/05	5	36.90	0	0.00	36.90	5	945	0.53%
2020/06/03	0	0.00	3	36.75	36.70	-3	951	-0.32%
2020/06/02	0	0.00	2	37.40	36.60	-2	954	-0.21%
2020/06/01	1	37.40	1	37.35	37.10	0	953	0.00%
2020/05/29	0	0.00	2	36.60	36.70	-2	947	-0.21%
2020/05/28	3	36.20	3	36.35	36.25	0	955	0.00%
2020/05/26	0	0.00	3	36.23	36.20	-3	935	-0.32%
2020/05/25	0	0.00	2	35.20	36.10	-2	924	-0.22%
2020/05/22	4	35.40	1	35.40	35.10	3	911	0.33%
2020/05/19	3	34.75	0	0.00	34.80	3	897	0.33%
2020/05/15	1	35.10	4	34.43	34.45	-3	958	-0.31%
2020/05/13	0	0.00	4	34.89	35.10	-4	949	-0.42%
2020/05/12	3	34.45	6	34.88	34.35	-3	934	-0.32%
2020/05/11	12	35.38	34	35.67	35.40	-22	920	-2.39%
2020/05/08	0	0.00	5	35.95	36.05	-5	905	-0.55%
2020/05/06	0	0.00	1	36.70	36.20	-1	882	-0.11%
2020/05/05	10	36.00	0	0.00	36.10	10	869	1.15%
2020/05/04	1	36.25	1	36.40	36.45	0	853	0.00%
2020/04/30	57	37.14	0	0.00	36.80	57	835	6.82%
2020/04/29	24	37.25	42	37.61	37.35	-18	805	-2.23%
2020/04/28	35	37.58	6	37.50	37.70	29	776	3.74%
2020/04/27	3	36.80	0	0.00	36.90	3	734	0.41%
2020/04/24	58	36.47	0	0.00	36.30	58	711	8.15%
2020/04/23	9	36.64	4	37.15	36.85	5	676	0.74%
2020/04/22	21	36.50	3	36.60	37.20	18	630	2.85%
2020/04/20	3	32.80	0	0.00	32.90	3	493	0.61%
2020/04/15	0	0.00	10	33.65	33.20	-10	462	-2.16%
2020/04/08	1	32.65	0	0.00	32.75	1	462	0.22%
2020/04/07	8	32.90	0	0.00	32.00	8	462	1.73%
2020/04/06	2	31.55	0	0.00	32.40	2	473	0.42%
2020/03/31	0	0.00	2	30.60	30.35	-2	481	-0.42%
2020/03/27	3	29.50	4	29.50	29.25	-1	514	-0.19%
2020/03/26	6	29.00	0	0.00	29.35	6	554	1.08%
2019/12/30	5	33.80	0	0.00	33.85	5	312	1.60%
2019/12/27	5	34.10	0	0.00	34.45	5	288	1.73%
2019/12/24	0	0.00	1	34.35	34.00	-1	239	-0.42%
2019/12/23	1	35.15	14	34.55	33.75	-13	223	-5.82%
2019/12/20	0	0.00	11	32.60	33.20	-11	168	-6.51%
2019/12/19	0	0.00	10	31.90	31.70	-10	162	-6.16%
2019/12/17	0	0.00	10	31.40	31.40	-10	161	-6.18%
2019/11/21	0	0.00	1	29.60	29.00	-1	159	-0.63%
2019/10/28	0	0.00	1	28.80	29.05	-1	372	-0.27%
2019/10/14	1	27.95	0	0.00	27.55	1	389	0.26%
2019/09/09	0	0.00	1	29.00	29.15	-1	380	-0.26%
2019/09/06	1	29.30	0	0.00	28.95	1	379	0.26%
2019/08/20	0	0.00	1	29.60	29.70	-1	352	-0.28%
2019/08/15	0	0.00	10	29.20	29.90	-10	329	-3.04%
2019/08/14	2	29.33	0	0.00	29.20	2	316	0.63%
2019/07/04	0	0.00	1	32.65	32.75	-1	540	-0.19%
2019/07/03	1	32.30	0	0.00	32.25	1	536	0.19%
2019/06/17	0	0.00	1	31.55	31.45	-1	613	-0.16%
2019/06/12	0	0.00	1	31.45	31.25	-1	618	-0.16%
2019/06/10	0	0.00	1	31.55	31.45	-1	620	-0.16%
2019/05/17	2	30.68	0	0.00	30.05	2	644	0.31%
2019/05/15	2	31.63	1	31.45	31.15	1	629	0.16%
2019/05/07	0	0.00	6	33.65	34.60	-6	559	-1.07%
2019/05/02	1	32.80	1	34.30	34.30	0	511	0.00%
2019/04/29	0	0.00	1	34.10	31.80	-1	485	-0.21%
2019/04/26	3	34.52	3	34.78	34.90	0	464	0.00%
2019/04/25	2	33.70	3	34.08	34.30	-1	376	-0.27%
2019/04/22	2	30.00	2	31.15	31.15	0	304	0.00%
2019/04/10	0	0.00	5	30.25	30.20	-5	282	-1.77%
2019/03/27	0	0.00	1	29.00	29.00	-1	372	-0.27%
2019/03/15	1	28.70	1	28.70	28.55	0	475	0.00%
2019/03/13	0	0.00	50	28.70	29.05	-50	487	-10.25%
2019/03/12	1	29.35	0	0.00	28.90	1	489	0.20%
2019/03/11	1	29.20	1	29.25	29.25	0	497	0.00%
2019/03/08	2	28.38	3	29.07	30.00	-1	500	-0.20%
2019/03/07	0	0.00	1	29.95	29.15	-1	508	-0.20%
2019/03/06	6	30.70	0	0.00	30.15	6	528	1.14%
2019/02/27	0	0.00	1	30.80	30.80	-1	570	-0.18%
2019/02/26	0	0.00	10	31.11	31.20	-10	585	-1.71%
2019/02/22	1	30.85	0	0.00	31.00	1	629	0.16%
2019/02/20	0	0.00	10	32.20	32.10	-10	700	-1.43%
2019/02/19	0	0.00	12	32.37	32.20	-12	727	-1.65%
2019/02/18	0	0.00	12	32.30	32.35	-12	733	-1.64%
2019/02/15	1	32.50	0	0.00	32.45	1	738	0.14%
2019/02/12	0	0.00	4	33.75	33.90	-4	746	-0.54%
2019/02/11	1	33.00	0	0.00	32.70	1	742	0.13%
2019/01/25	4	33.03	0	0.00	32.85	4	772	0.52%
2019/01/24	2	33.10	0	0.00	32.95	2	781	0.26%
2019/01/21	7	34.47	1	34.35	34.30	6	806	0.74%
2019/01/18	0	0.00	1	34.60	33.90	-1	825	-0.12%
2019/01/17	1	32.95	1	33.15	32.80	0	826	0.00%
2019/01/16	1	33.10	0	0.00	32.85	1	846	0.12%
2019/01/09	1	34.00	0	0.00	33.00	1	1,228	0.08%
2019/01/08	1	33.10	0	0.00	32.95	1	1,301	0.08%
2018/12/26	0	0.00	1	33.00	32.85	-1	1,367	-0.07%
2018/12/25	1	33.25	0	0.00	32.90	1	1,367	0.07%
2018/12/24	0	0.00	56	33.04	32.80	-56	1,360	-4.12%
2018/12/22	6	35.59	1	36.05	34.30	5	1,356	0.37%
2018/12/20	0	0.00	1	36.50	37.00	-1	1,345	-0.07%
2018/12/19	27	37.13	20	37.35	36.80	7	1,334	0.52%
2018/12/18	14	36.42	3	36.50	36.40	11	1,309	0.84%
2018/12/17	0	0.00	1	34.95	35.00	-1	1,288	-0.08%
2018/12/14	1	33.90	0	0.00	34.60	1	1,287	0.08%
2018/12/12	90	35.60	0	0.00	34.75	90	1,294	6.95%
2018/12/11	22	34.00	0	0.00	34.85	22	1,263	1.74%
2018/12/03	14	34.46	0	0.00	34.00	14	1,279	1.09%
2018/11/29	1	34.00	0	0.00	33.20	1	1,279	0.08%
2018/11/26	0	0.00	2	35.30	35.40	-2	1,225	-0.16%
2018/11/20	0	0.00	2	35.80	35.75	-2	1,199	-0.17%
2018/11/16	4	36.74	0	0.00	35.20	4	1,198	0.33%
2018/11/15	0	0.00	6	34.89	34.95	-6	1,137	-0.53%
2018/11/08	5	31.48	0	0.00	31.10	5	1,318	0.38%
2018/11/06	0	0.00	9	30.42	30.40	-9	1,333	-0.68%
2018/11/05	9	31.20	0	0.00	31.20	9	1,361	0.66%
2018/10/31	1	31.55	4	32.15	32.35	-3	1,395	-0.21%
2018/10/30	1	29.50	0	0.00	30.95	1	1,385	0.07%
2018/10/29	0	0.00	1	29.05	29.80	-1	1,377	-0.07%
2018/10/25	1	31.80	2	30.30	30.30	-1	1,362	-0.07%
2018/10/24	6	33.73	6	33.30	33.40	0	1,341	0.00%
2018/10/23	7	34.06	4	33.88	33.85	3	1,349	0.22%
2018/10/19	42	36.59	2	37.65	34.40	40	1,294	3.09%
2018/10/18	0	0.00	2	37.00	38.20	-2	1,199	-0.17%
2018/10/17	1	38.50	1	38.20	38.50	0	1,142	0.00%
2018/10/16	4	34.50	3	35.20	35.00	1	1,048	0.10%
2018/10/15	0	0.00	1	32.30	34.10	-1	964	-0.10%
2018/10/12	0	0.00	2	31.00	31.00	-2	894	-0.22%
2018/10/11	3	24.17	1	23.95	28.20	2	878	0.23%
2018/10/08	0	0.00	1	27.50	27.45	-1	860	-0.12%
2018/10/04	0	0.00	2	29.03	29.50	-2	858	-0.23%
2018/10/03	0	0.00	15	29.50	29.50	-15	859	-1.75%
2018/10/01	1	30.80	1	31.45	30.65	0	869	0.00%
2018/09/28	2	30.15	0	0.00	30.30	2	862	0.23%
2018/09/18	2	27.30	2	26.70	26.65	0	773	0.00%
2018/09/13	0	0.00	1	26.10	25.85	-1	796	-0.13%
2018/09/12	0	0.00	17	25.95	25.60	-17	799	-2.13%
2018/09/10	1	26.95	0	0.00	26.75	1	797	0.13%
2018/09/07	4	27.55	4	27.80	28.00	0	798	0.00%
2018/09/06	15	26.53	0	0.00	26.45	15	790	1.90%
2018/09/04	0	0.00	3	25.80	26.00	-3	795	-0.38%
2018/08/23	1	29.50	2	30.25	29.30	-1	886	-0.11%
2018/08/22	0	0.00	1	30.40	30.40	-1	897	-0.11%
2018/08/21	3	31.23	0	0.00	30.55	3	863	0.35%
2018/08/20	20	32.31	0	0.00	31.85	20	863	2.32%
2018/08/17	5	31.89	4	31.33	31.00	1	846	0.12%
2018/08/16	2	30.10	2	31.00	31.95	0	833	0.00%
2018/08/10	0	0.00	3	25.97	25.95	-3	866	-0.35%
2018/08/09	1	25.50	1	24.95	26.00	0	880	0.00%
2018/08/08	1	27.55	1	27.90	27.00	0	864	0.00%
2018/08/07	1	28.55	0	0.00	28.60	1	863	0.12%
2018/07/30	1	30.00	1	31.00	30.70	0	1,103	0.00%
2018/07/24	1	32.05	0	0.00	31.95	1	1,301	0.08%
2018/07/18	1	31.10	0	0.00	31.80	1	1,412	0.07%
2018/07/17	2	33.40	0	0.00	32.10	2	1,429	0.14%
2018/07/10	0	0.00	2	34.15	34.25	-2	1,658	-0.12%
2018/07/03	1	38.35	0	0.00	38.00	1	1,860	0.05%
2018/06/29	2	39.70	0	0.00	39.70	2	1,910	0.10%
2018/06/27	1	40.80	0	0.00	41.10	1	1,931	0.05%
2018/06/25	2	39.63	0	0.00	39.10	2	1,958	0.10%
2018/06/15	0	0.00	1	44.50	43.00	-1	2,081	-0.05%
2018/06/14	1	43.40	0	0.00	43.40	1	2,074	0.05%
2018/06/08	0	0.00	2	43.68	42.45	-2	2,085	-0.10%
2018/06/07	1	42.85	0	0.00	44.10	1	2,081	0.05%
2018/06/06	0	0.00	2	43.73	44.10	-2	2,057	-0.10%
2018/06/05	2	40.33	1	39.70	40.10	1	2,023	0.05%
2018/06/04	2	39.18	0	0.00	39.50	2	2,037	0.10%
2018/06/01	0	0.00	1	40.00	38.60	-1	2,036	-0.05%
2018/05/28	1	39.05	0	0.00	39.05	1	2,024	0.05%
2018/05/24	1	41.60	0	0.00	40.95	1	2,163	0.05%
2018/05/23	0	0.00	1	41.60	42.95	-1	2,215	-0.05%
2018/05/22	1	38.65	0	0.00	39.05	1	2,191	0.05%
2018/05/11	2	51.40	1	50.60	50.60	1	2,093	0.05%
2018/05/10	0	0.00	1	49.50	49.70	-1	2,052	-0.05%
2018/05/08	0	0.00	7	46.98	45.00	-7	1,950	-0.36%
2018/05/07	0	0.00	2	51.20	50.00	-2	1,876	-0.11%
2018/05/04	7	52.80	2	51.70	51.60	5	1,848	0.27%
2018/05/03	0	0.00	1	52.30	52.00	-1	1,818	-0.05%
2018/04/30	1	46.50	0	0.00	49.75	1	1,674	0.06%
2018/04/24	1	43.00	4	42.50	42.10	-3	1,509	-0.20%
2018/04/20	4	41.75	0	0.00	42.95	4	1,454	0.27%
2018/04/19	0	0.00	1	42.85	40.30	-1	1,421	-0.07%
2018/04/16	0	0.00	1	40.20	42.65	-1	1,258	-0.08%
2018/04/13	0	0.00	2	37.50	38.80	-2	1,202	-0.17%
2018/04/12	3	37.42	2	38.25	38.50	1	1,169	0.09%
2018/04/02	0	0.00	25	29.06	30.20	-25	954	-2.62%
2018/03/29	3	28.70	41	28.76	28.50	-38	892	-4.26%
2018/03/28	0	0.00	3	29.00	28.65	-3	873	-0.34%
2018/03/27	1	29.30	0	0.00	28.75	1	844	0.12%
2018/03/19	0	0.00	1	25.95	25.50	-1	674	-0.15%
2018/03/14	0	0.00	1	25.55	24.85	-1	635	-0.16%
2018/03/02	6	23.03	2	22.85	22.65	4	511	0.78%
2018/03/01	0	0.00	1	23.75	23.30	-1	500	-0.20%
2018/02/27	3	23.83	112	23.88	23.60	-109	483	-22.55%	大賣/鉅額交易
2018/02/26	35	26.41	31	26.76	26.05	4	413	0.97%
2018/02/23	165	25.01	0	0.00	25.10	165	307	53.58%	大買/鉅額交易
2018/02/22	0	0.00	1	23.50	23.75	-1	228	-0.44%
2018/02/21	4	23.89	1	23.85	23.65	3	199	1.51%
2018/02/06	1	20.20	1	20.80	20.40	0	91	0.00%
2018/02/02	0	0.00	20	20.00	20.00	-20	81	-24.47%