加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.80%
  • 成交量
    626張
  • 產業
    上市 紡織類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00418.8918.70-42,785-0.14%
2024/09/05219.0800.0018.8522,7830.07%
2024/09/04118.30118.7518.5502,7760.00%
2024/09/03419.7400.0019.3042,7690.14%
2024/09/02519.30619.0819.10-12,747-0.04%
2024/08/30419.6000.0019.5042,7370.15%
2024/08/291119.6200.0019.75112,7260.40%
2024/08/28220.1000.0020.1022,7240.07%
2024/08/27520.5000.0020.5052,7310.18%
2024/08/2600.00320.5020.50-32,726-0.11%
2024/08/23220.0500.0020.1022,7050.07%
2024/08/2200.00320.6520.50-32,687-0.11%
2024/08/21120.0500.0019.8012,6450.04%
2024/08/20620.33520.3520.1012,6170.04%
2024/08/19820.551121.0820.90-32,565-0.12%
2024/08/1600.00118.8020.00-12,469-0.04%
2024/08/14117.20117.7017.2502,3260.00%
2024/08/13117.251317.1017.20-122,315-0.52%
2024/08/1200.001917.2117.35-192,317-0.82%
2024/08/091417.409317.2017.00-792,329-3.39%
2024/08/0800.001116.8916.85-112,335-0.47%
2024/08/072116.86116.7017.05202,3370.86%
2024/08/06116.50716.1116.05-62,344-0.26%
2024/08/051717.5000.0017.45172,2890.74%
2024/08/02620.2800.0019.3562,2610.27%
2024/08/01120.1500.0020.0012,2110.05%
2024/07/315.120.0500.0020.105.12,1870.23%
2024/07/302.120.3900.0020.402.12,1220.10%
2024/07/2910722.4524.522.5621.5082.52,0084.11% 大買/
2024/07/26121.40420.2921.45-31,306-0.23%
2024/07/2300.00519.3819.50-51,025-0.48%
2024/07/2224.517.5600.0017.7524.59612.55%
2024/07/1900.001318.6118.20-13945-1.38%
2024/07/1800.00119.0019.05-1902-0.11%
2024/07/1700.00119.1519.20-1898-0.11%
2024/07/1600.001819.2619.15-18893-2.01%
2024/07/1500.00118.8018.85-1883-0.11%
2024/07/12118.7000.0018.7518770.11%
2024/07/11118.6000.0018.7518720.11%
2024/07/08319.9000.0019.7038370.36%
2024/07/0518.219.90319.7219.8015.28201.85%
2024/07/04119.2000.0019.1517740.13%
2024/07/0300.000.319.3019.00-0.3783-0.04%
2024/06/28319.135619.4019.45-53758-6.98%
2024/06/271619.3800.0018.65167322.18%
2024/06/2600.00519.2519.20-5713-0.70%
2024/06/252119.471019.5519.35117031.56%
2024/06/243619.30619.2219.15306504.61%
2024/06/2100.00617.6517.75-6547-1.09%
2024/06/190.117.9500.0017.850.15510.02%
2024/06/1700.00218.2518.05-2557-0.36%
2024/06/11218.8500.0018.3025800.34%
2024/06/070.118.90218.8519.00-2605-0.32%
2024/06/051.118.70418.7018.40-2.9621-0.47%
2024/06/03718.49118.8018.8066420.93%
2024/05/29117.8000.0017.9016490.15%
2024/05/2400.00417.8517.85-4708-0.56%
2024/05/2100.000.118.3518.45-0.1755-0.02%
2024/05/2000.00618.9518.65-6774-0.77%
2024/05/1700.00418.6018.65-4810-0.49%
2024/05/1600.00718.3218.40-7836-0.84%
2024/05/15717.9800.0017.9079080.77%
2024/05/141018.48419.2018.3569150.66%
2024/05/1300.00618.4818.40-6904-0.66%
2024/05/10218.00218.6017.9008980.00%
2024/05/0800.002.517.5117.85-2.5877-0.28%
2024/05/07217.3000.0017.2028780.23%
2024/04/260.118.1500.0018.000.19110.01%
2024/04/1800.00019.0018.4501,0360.00%
2024/04/160.518.0000.0018.100.51,1190.04%
2024/04/15218.7800.0018.5521,2160.16%
2024/04/0900.00719.6019.45-71,364-0.51%
2024/03/290.218.9500.0018.950.21,3640.01%
2024/03/28119.4500.0019.2011,3960.07%
2024/03/2700.00718.8919.45-71,444-0.48%
2024/03/251819.190.119.1919.0017.91,4531.23%
2024/03/2200.00219.2019.20-21,461-0.14%
2024/03/2100.000.118.8519.00-0.11,4800.00%
2024/03/190.118.9000.0018.700.11,5020.00%
2024/03/18218.60218.9019.0001,5160.00%
2024/03/15219.0000.0018.9521,5410.13%
2024/03/1400.00419.7019.60-41,553-0.26%
2024/03/13219.20119.2519.4011,5680.06%
2024/03/12019.850.320.1220.05-0.31,585-0.02%
2024/03/11220.10120.0020.0011,5880.06%
2024/03/083.121.02121.4020.802.11,5950.13%
2024/03/075.121.50422.1321.651.11,6150.07%
2024/03/06521.4200.0021.7551,6710.30%
2024/03/05421.9000.0021.7041,8150.22%
2024/03/04154.322.6616022.1722.05-5.71,921-0.30% 大買/大賣/
2024/03/014422.704422.1922.1502,0790.00%
2024/02/29221.6010.522.0822.15-8.52,314-0.37%
2024/02/260.121.5000.0021.550.12,6370.00%
2024/02/23421.80321.9821.9012,7190.04%
2024/02/22422.20122.1522.2532,7480.11%
2024/02/21122.40122.3022.3002,7660.00%
2024/02/200.722.46822.3322.20-7.32,779-0.26%
2024/02/19321.47521.7021.60-22,778-0.07%
2024/02/16621.141621.2521.45-102,830-0.35%
2024/02/150.319.30919.3819.70-8.72,833-0.31%
2024/02/05218.352018.4018.25-182,845-0.63%
2024/02/0200.00118.5018.55-12,858-0.03%
2024/02/0100.00219.0018.60-22,880-0.07%
2024/01/30618.57418.9518.6523,2570.06%
2024/01/2900.00118.6018.85-13,403-0.03%
2024/01/26218.907018.7418.50-683,506-1.94%
2024/01/25219.2000.0019.1023,5760.06%
2024/01/2400.00219.7019.60-23,620-0.06%
2024/01/22119.203019.1519.00-293,611-0.80%
2024/01/19619.14619.1719.0503,6030.00%
2024/01/18619.503019.7419.15-243,594-0.67%
2024/01/1710.320.464020.4620.10-29.73,576-0.83%
2024/01/161221.301221.4921.1503,5420.00%
2024/01/12421.70822.2322.15-43,487-0.11%
2024/01/11921.9100.0021.8093,4670.26%
2024/01/1000.00622.6022.60-63,433-0.17%
2024/01/09922.06522.0222.4043,3910.12%
2024/01/08522.551722.9222.95-123,284-0.37%
2024/01/040.220.75321.0021.05-2.83,178-0.09%
2024/01/031.320.19420.3920.25-2.73,163-0.09%
2023/12/29120.151220.1820.15-113,164-0.35%
2023/12/27220.0000.0020.0023,1810.06%
2023/12/26120.55420.4020.45-33,182-0.09%
2023/12/251420.211119.8020.0533,2200.09%
2023/12/22521.46322.2521.1023,2280.06%
2023/12/21521.45521.5221.6003,1680.00%
2023/12/20421.14321.1321.1013,1530.03%
2023/12/19220.70221.1020.9003,1450.00%
2023/12/18421.10321.1821.1013,1350.03%
2023/12/15622.13721.9121.70-13,113-0.03%
2023/12/14121.75321.5521.70-23,093-0.06%
2023/12/1300.00121.9521.95-13,082-0.03%
2023/12/12121.602121.5721.80-203,064-0.65%
2023/12/11322.271022.4421.85-73,032-0.23%
2023/12/08122.9000.0022.9013,0030.03%
2023/12/072023.39323.5322.80172,9810.57%
2023/12/06923.16623.0022.8032,9380.10%
2023/12/05122.8000.0022.7012,9230.03%
2023/12/041023.18222.9022.9082,9110.27%
2023/12/01922.88323.3022.9562,8830.21%
2023/11/308924.393123.5123.40582,8202.06%
2023/11/292925.14625.1825.35232,6610.86%
2023/11/282124.491224.7825.1092,5420.35%
2023/11/274124.154024.2924.5012,3610.04%
2023/11/241623.43423.6323.65122,1220.57%
2023/11/223423.10623.6824.20281,7941.56%
2023/11/212923.4800.0023.00291,6901.72%
2023/11/204623.4000.0023.60461,6322.82%
2023/11/171022.41122.5022.9591,5970.56%
2023/11/163221.98122.0022.25311,5561.99%
2023/11/153621.891221.5021.50241,5101.59%
2023/11/143421.05320.6821.30311,4222.18%
2023/11/1300.00320.0320.20-31,337-0.22%
2023/11/08220.03120.1520.0511,2490.08%
2023/11/071219.212719.8020.00-151,148-1.31%
2023/11/06218.902318.3219.25-21867-2.42%
2023/11/03317.1500.0017.5037120.42%
2023/11/02515.8000.0016.0556060.83%
2023/11/011615.0700.0015.10165263.04%
2023/10/0400.00114.9014.95-1464-0.22%
2023/09/28115.8000.0016.1514310.23%
2023/09/21620.62620.1819.6503610.00%
2023/09/0700.00521.1020.95-5422-1.18%
2023/08/30319.40319.9019.4005050.00%
2023/07/21719.26718.8818.7004530.00%
2023/06/1500.00223.1023.20-2294-0.68%
2023/06/14222.8500.0023.1522800.71%
2023/06/1200.00119.9020.05-1245-0.41%
2023/06/091820.20819.8020.65102294.35%
2023/06/08719.407.119.4019.10-0.1202-0.04%
2023/06/0100.00115.9015.65-1154-0.65%
2023/05/29115.1000.0015.1511450.69%
2023/05/25515.0500.0015.0551393.59%
2023/05/24215.0500.0015.0521421.41%
2023/04/13015.6000.0015.5501410.00%
2023/04/12015.5000.0015.4001410.00%
2023/03/20015.2000.0015.2002380.00%
2023/03/0600.00116.7016.70-1305-0.33%
2023/03/01015.2500.0015.1003400.00%
2023/02/20015.0000.0015.2003850.00%
2023/02/13015.0000.0014.9004210.00%
2023/02/080.315.9000.0015.450.34500.07%
2023/01/10015.9500.0015.5509250.00%
2022/12/2800.00116.7516.55-11,146-0.09%
2022/12/2600.000.416.7016.85-0.41,144-0.03%
2022/12/1300.00315.9515.95-31,242-0.24%
2022/12/1200.00116.0516.05-11,262-0.08%
2022/11/30212.4000.0012.2021,3560.15%
2022/11/2200.00012.2012.2001,4460.00%
2022/11/1700.00813.4613.50-81,433-0.56%
2022/11/16813.6000.0013.5081,4320.56%
2022/11/09113.60113.5513.5501,5210.00%
2022/11/0800.00213.8513.45-21,526-0.13%
2022/11/07113.85113.4513.8001,5260.00%
2022/11/04113.4000.0013.3011,5070.07%
2022/11/02713.671013.3713.40-31,494-0.20%
2022/10/3100.00113.4013.15-11,477-0.07%
2022/10/28312.95112.8013.1021,4680.14%
2022/10/27113.4500.0013.4511,4530.07%
2022/10/25213.4000.0013.3021,4350.14%
2022/10/2400.00113.6513.50-11,420-0.07%
2022/10/21113.80114.1513.6501,4070.00%
2022/10/20113.4000.0013.7011,3860.07%
2022/10/195.114.4900.0014.255.11,3560.38%
2022/10/1800.005.215.1514.20-5.21,306-0.40%
2022/10/17214.37214.3013.8001,1350.00%
2022/10/14514.0700.0014.1551,0810.46%
2022/10/07013.7500.0013.3509610.00%
2022/10/0500.001713.9713.90-17942-1.80%
2022/10/041814.49113.7513.65179071.87%
2022/10/0300.00613.5614.35-6828-0.72%
2022/09/30412.20312.3713.0517860.13%
2022/09/27112.2000.0011.7017220.14%
2022/09/190.214.2500.0013.500.26840.02%
2022/09/16114.601.114.3814.25-0.1668-0.02%
2022/09/14113.85113.7513.8506000.00%
2022/09/131.114.00714.1014.15-5.9592-1.00%
2022/09/12714.2400.0014.0075811.20%
2022/09/0800.00114.0013.70-1555-0.18%
2022/09/07113.2000.0013.0515340.19%
2022/09/06116.701315.1414.25-12508-2.36%
2022/09/0500.00315.8015.80-3410-0.73%
2022/09/02114.95114.4014.4003670.00%
2022/09/01114.85315.1315.25-2351-0.57%
2022/08/311814.83214.8514.85163234.94%
2022/08/30113.20112.9013.5002860.00%
2022/08/2500.000.112.5512.55-0.1262-0.02%
2022/08/19213.4000.0013.3022390.83%
2022/08/18613.57613.8813.3002050.00%
2022/07/1300.0069.119.11-668-8.82%
2022/04/2000.000.114.0013.95-0.152-0.19%
2022/03/31013.8000.0013.600690.04%
2022/03/29013.8000.0013.700720.00%
2022/03/240.114.1500.0014.050.1740.09%
2021/12/17014.9500.0014.9001540.00%
2021/12/02115.2000.0015.1011380.72%
2021/11/250.115.550.115.5515.4501330.00%
2021/11/2300.00316.4516.05-3127-2.35%
2021/11/22316.5000.0016.5031102.70%
2021/10/1900.00215.3015.40-2125-1.59%
2021/10/1200.00415.5515.55-4128-3.12%
2021/10/0700.00215.5015.55-2131-1.52%
2021/10/05115.6000.0015.6011310.76%
2021/10/01416.0000.0015.8041642.44%
2021/09/30716.2500.0016.2571624.30%
2021/08/16216.3000.0016.5022120.94%
2021/07/1300.001716.0815.75-17331-5.13%
2021/07/081717.4100.0017.25173305.14%
2021/06/0700.00517.3517.00-5342-1.46%
2021/06/0300.00116.9517.80-1334-0.30%
2021/06/02115.8500.0016.2013250.31%
2021/05/2700.00515.0915.10-5319-1.57%
2021/05/12318.4800.0018.4532911.03%
2021/04/22024.0000.0023.1502750.00%
2021/04/20224.08223.7323.5502660.00%
2021/04/14022.8000.0022.5002760.00%
2021/04/13024.000.123.0023.10-0.1281-0.02%
2021/03/18322.2500.0022.3034040.74%
2021/03/10123.4000.0023.4514530.22%
2021/03/08121.6500.0021.7014520.22%
2021/02/2600.00122.3022.20-1497-0.20%
2021/02/24022.3500.0022.5005030.00%
2021/02/22323.1000.0023.5035320.56%
2021/01/25124.4000.0023.8516210.16%
2021/01/061027.8000.0026.55105991.67%
2020/12/2300.00131.9532.05-1617-0.16%
2020/12/22330.9200.0031.5536200.48%
2020/12/17128.651028.8028.45-9626-1.44%
2020/12/14124.7000.0024.6516430.16%
2020/12/11227.2300.0026.8526470.31%
2020/12/100.129.0000.0028.300.16490.02%
2020/12/09329.7800.0029.8536470.46%
2020/12/0800.000.129.8529.85-0.1648-0.01%
2020/12/0300.00532.2032.20-5678-0.74%
2020/12/01531.4500.0030.2056880.73%
2020/11/3000.000.932.8532.10-0.9695-0.13%
2020/11/1800.00114.1014.80-1699-0.14%
2020/11/17114.4000.0014.3017160.14%
2020/11/16114.40314.5014.80-2767-0.26%
2020/11/1000.00514.7514.70-5855-0.58%
2020/11/09814.9500.0015.7088330.96%
2020/11/06414.3000.0014.3048130.49%
2020/10/280.113.00012.1013.2009140.00%
2020/09/252016.9000.0016.45201,3831.45%
2020/09/2400.00116.9516.75-11,396-0.07%
2020/09/161217.101217.6017.1501,7970.00%
2020/09/151017.2500.0017.45101,9790.51%
2020/09/145017.0800.0017.55502,0532.44%
2020/08/1900.00518.7019.10-52,122-0.24%
2020/08/1800.00917.8018.00-92,077-0.43%
2020/08/1700.002317.7417.65-232,052-1.12%
2020/08/0500.00117.2017.30-12,028-0.05%
2020/08/0300.002017.7017.55-202,078-0.96%
2020/07/31117.002017.2017.05-192,085-0.91%
2020/07/30116.4500.0016.5012,1270.05%
2020/07/274017.1500.0017.00402,2091.81%
2020/07/231017.650.717.4017.659.32,2050.42%
2020/07/2000.00217.6017.90-22,216-0.09%
2020/07/162017.981018.0518.00102,2120.45%
2020/07/1500.00117.7517.95-12,200-0.05%
2020/07/1300.002118.3418.10-212,163-0.97%
2020/07/102016.653217.0617.40-122,103-0.57%
2020/07/09517.8000.0017.6552,0510.24%
2020/07/0800.001517.4817.45-152,018-0.74%
2020/07/07717.367917.9217.70-721,972-3.65%
2020/07/031215.2900.0015.40121,8110.66%
2020/07/0200.00115.3015.20-11,792-0.06%
2020/07/01215.3800.0015.2521,7560.11%
2020/06/303815.34514.9515.70331,7341.90%
2020/06/291515.351516.0015.9501,6590.00%
2020/06/246217.34517.6416.80571,5903.58%
2020/06/233618.635.318.7318.5530.71,5192.02%
2020/06/2200.000.320.5520.55-0.31,375-0.02%
2020/06/19618.703118.7018.70-251,182-2.11%
2020/06/18117.05116.2017.0001,1080.00%
2020/06/17117.0000.0016.7011,0920.09%
2020/06/1500.00116.7516.45-11,092-0.09%
2020/06/1200.00115.9016.20-11,097-0.09%
2020/06/10316.7300.0016.9031,0800.28%
2020/06/091017.1500.0016.95101,0690.93%
2020/06/082018.0000.0017.50201,0611.88%
2020/06/0500.002318.2018.20-231,030-2.23%
2020/06/032017.0000.0017.90201,0331.93%
2020/06/02416.9900.0017.3041,0460.38%
2020/06/01717.6900.0017.8071,0910.64%
2020/05/29218.136317.9818.25-611,121-5.44%
2020/05/2800.00516.1217.20-51,080-0.46%
2020/05/2700.00515.9616.00-51,055-0.47%
2020/05/211415.14415.2015.25101,0120.99%
2020/05/20315.7700.0015.1531,0250.29%
2020/05/19114.10214.3015.40-11,021-0.10%
2020/05/1500.00114.3013.95-11,010-0.10%
2020/05/14514.2100.0014.1051,0110.49%
2020/05/1300.00113.8013.85-11,007-0.10%
2020/05/12313.9300.0013.9531,0040.30%
2020/05/083015.6500.0015.45309473.17%
2020/05/061014.851015.4615.4009030.00%
2020/05/052115.70715.7515.75148411.66%
2020/05/0400.003313.7314.35-33790-4.18%
2020/04/233012.0200.0012.10307134.21%
2020/03/2700.00110.4510.10-1731-0.14%
2020/03/11111.8000.0011.6518880.11%
2020/03/05613.211613.4913.20-10956-1.05%
2020/03/0400.00412.5512.55-4927-0.43%
2020/03/0300.00211.3511.45-2892-0.22%
2020/03/02210.3000.0010.4529200.22%
2020/02/2100.00111.1511.10-11,038-0.10%
2020/02/20110.4000.0011.4011,0280.10%
2020/02/19111.5000.0011.4011,0130.10%
2020/02/1300.00112.5012.40-11,036-0.10%
2020/02/10211.5000.0011.6021,0500.19%
2020/01/301011.1600.0011.00101,2110.83%
2020/01/13111.9500.0011.8011,2630.08%
2020/01/0300.00112.1512.05-11,223-0.08%
2019/12/3000.00212.5012.35-21,195-0.17%
2019/12/25213.1000.0013.1021,1670.17%
2019/12/2300.00312.8213.15-31,145-0.26%
2019/12/20713.41313.8013.3041,1260.36%
2019/12/19413.38313.6713.5011,1040.09%
2019/12/181113.62114.0013.45101,0950.91%
2019/12/1700.00313.0013.65-31,072-0.28%
2019/12/16112.25212.4512.55-11,045-0.10%
2019/12/1300.00512.6012.40-51,024-0.49%
2019/12/12512.3800.0012.4551,0020.50%
2019/12/09711.1500.0011.1078960.78%
2019/12/0400.0059.469.98-5830-0.60%
2019/12/03511.082310.9010.50-18791-2.27%
2019/12/02211.55211.6511.6507380.00%
2019/11/29610.77210.4010.7047000.57%
2019/11/2859.9919.9810.0046540.61%
2019/11/2700.0029.029.42-2628-0.32%
2019/11/2600.0049.259.69-4584-0.68%
2019/11/25128.8000.008.81124982.41%
2019/11/20107.9800.008.00104432.26%
2019/11/1100.0019.37.457.45-19.3348-5.54%
2019/11/0627.8527.887.9003130.00%
2019/11/0100.00207.187.10-20230-8.67%
2019/10/3000.0036.636.65-3158-1.90%
2019/10/2916.0515.656.0501320.00%
2019/10/2816.0500.006.0511120.89%
2019/04/0904.6100.004.610300.03%
2018/10/1700.0024.804.69-255-3.62%
2018/09/120.34.9300.004.950.3550.52%
2018/08/0225.0800.005.222952.09%
2018/05/1700.00105.605.60-10268-3.72%
2018/04/2600.00106.706.55-10232-4.31%
2018/04/25136.6556.927.0082203.63%
2018/04/1906.2000.006.2501920.00%
2018/04/0200.00106.506.40-10159-6.29%
2018/03/3156.3066.706.59-1140-0.71%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音