• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股▲0.54%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22619.0900.0019.20611,5750.05%
2025/01/20219.401119.3819.50-912,093-0.07%
2025/01/17119.40519.3619.30-412,106-0.03%
2025/01/1600.00119.8519.35-112,103-0.01%
2025/01/141119.33119.7019.701012,0830.08%
2025/01/13619.083319.0019.20-2712,068-0.22%
2025/01/1000.001020.3520.10-1012,010-0.08%
2025/01/08222.3000.0022.20211,9590.02%
2025/01/07122.9500.0022.15111,9500.01%
2025/01/063423.22623.1823.102811,9150.23%
2025/01/03723.012222.5822.80-1511,850-0.13%
2025/01/02223.35122.8023.30111,7860.01%
2024/12/31121.95222.2022.85-111,691-0.01%
2024/12/30622.03122.3522.00511,5990.04%
2024/12/27222.6300.0022.10211,5760.02%
2024/12/261223.1000.0022.951211,5340.10%
2024/12/25121.75222.0922.85-111,442-0.01%
2024/12/24121.70122.1021.50011,3680.00%
2024/12/23722.2100.0021.60711,3430.06%
2024/12/20423.1000.0022.05411,2880.04%
2024/12/19222.1500.0022.85211,2340.02%
2024/12/17323.001.122.9022.801.911,1890.02%
2024/12/1600.00322.7822.70-311,184-0.03%
2024/12/131623.321023.6122.85611,1430.05%
2024/12/12423.98523.6523.60-111,059-0.01%
2024/12/114024.305923.9723.65-1910,955-0.17%
2024/12/104727.75427.0126.254310,6560.40%
2024/12/091228.1714.728.9229.15-2.710,068-0.03%
2024/12/061225.991826.0426.50-69,697-0.06%
2024/12/0500.001425.6325.20-149,468-0.15%
2024/12/041425.71625.7825.8589,4080.09%
2024/12/03525.281525.5425.35-109,241-0.11%
2024/12/02323.47123.4524.0028,8990.02%
2024/11/29223.95323.8323.75-18,829-0.01%
2024/11/281223.681224.2124.2508,7950.00%
2024/11/27624.33723.9323.55-18,667-0.01%
2024/11/261025.56525.4425.1058,5780.06%
2024/11/25525.401625.3325.55-118,425-0.13%
2024/11/221825.16725.2624.50118,1850.13%
2024/11/21424.48324.4024.3017,9050.01%
2024/11/20624.4800.0023.4567,7300.08%
2024/11/19323.50224.0825.4517,4780.01%
2024/11/15423.74223.5023.5527,3890.03%
2024/11/14224.233.324.5523.85-1.37,327-0.02%
2024/11/133526.722226.2825.55137,1740.18%
2024/11/121326.931527.3127.35-26,867-0.03%
2024/11/113927.232627.0826.85136,3390.21%
2024/11/08425.594.426.8526.85-0.45,421-0.01%
2024/11/078.124.1418.824.2524.45-10.75,192-0.21%
2024/11/063023.561823.5723.25124,6710.26%
2024/11/05722.467.122.4722.50-0.13,6850.00%
2024/11/04522.1478.722.2522.60-73.73,610-2.04%
2024/11/011422.8547.122.6322.60-33.13,365-0.98%
2024/10/3010.122.4712.122.3822.30-2.12,966-0.07%
2024/10/2980.221.71107.122.1723.00-26.92,614-1.03% 大賣/
2024/10/28921.324421.5321.65-351,839-1.90%
2024/10/2500.004.119.7019.70-4.11,464-0.28%
2024/10/24317.45217.9017.9512,1210.05%
2024/10/2100.00717.1017.20-72,463-0.28%
2024/10/18717.400.117.6017.206.92,5000.28%
2024/10/15117.1000.0016.9512,4990.04%
2024/10/1100.000.117.4017.30-0.12,4970.00%
2024/10/010.118.4000.0018.300.12,5940.00%
2024/09/30518.4700.0018.4052,6050.19%
2024/09/24218.70518.6518.55-32,651-0.11%
2024/09/201018.8500.0018.70102,6880.37%
2024/09/190.118.5000.0018.850.12,7240.00%
2024/09/16618.9900.0018.8562,7950.21%
2024/09/1200.00118.3518.35-12,792-0.04%
2024/09/0600.00418.8918.70-42,785-0.14%
2024/09/05219.0800.0018.8522,7830.07%
2024/09/04118.30118.7518.5502,7760.00%
2024/09/03419.7400.0019.3042,7690.14%
2024/09/02519.30619.0819.10-12,747-0.04%
2024/08/30419.6000.0019.5042,7370.15%
2024/08/291119.6200.0019.75112,7260.40%
2024/08/28220.1000.0020.1022,7240.07%
2024/08/27520.5000.0020.5052,7310.18%
2024/08/2600.00320.5020.50-32,726-0.11%
2024/08/23220.0500.0020.1022,7050.07%
2024/08/2200.00320.6520.50-32,687-0.11%
2024/08/21120.0500.0019.8012,6450.04%
2024/08/20620.33520.3520.1012,6170.04%
2024/08/19820.551121.0820.90-32,565-0.12%
2024/08/1600.00118.8020.00-12,469-0.04%
2024/08/14117.20117.7017.2502,3260.00%
2024/08/13117.251317.1017.20-122,315-0.52%
2024/08/1200.001917.2117.35-192,317-0.82%
2024/08/091417.409317.2017.00-792,329-3.39%
2024/08/0800.001116.8916.85-112,335-0.47%
2024/08/072116.86116.7017.05202,3370.86%
2024/08/06116.50716.1116.05-62,344-0.26%
2024/08/051717.5000.0017.45172,2890.74%
2024/08/02620.2800.0019.3562,2610.27%
2024/08/01120.1500.0020.0012,2110.05%
2024/07/315.120.0500.0020.105.12,1870.23%
2024/07/302.120.3900.0020.402.12,1220.10%
2024/07/2910722.4524.522.5621.5082.52,0084.11% 大買/
2024/07/26121.40420.2921.45-31,306-0.23%
2024/07/2300.00519.3819.50-51,025-0.48%
2024/07/2224.517.5600.0017.7524.59612.55%
2024/07/1900.001318.6118.20-13945-1.38%
2024/07/1800.00119.0019.05-1902-0.11%
2024/07/1700.00119.1519.20-1898-0.11%
2024/07/1600.001819.2619.15-18893-2.01%
2024/07/1500.00118.8018.85-1883-0.11%
2024/07/12118.7000.0018.7518770.11%
2024/07/11118.6000.0018.7518720.11%
2024/07/08319.9000.0019.7038370.36%
2024/07/0518.219.90319.7219.8015.28201.85%
2024/07/04119.2000.0019.1517740.13%
2024/07/0300.000.319.3019.00-0.3783-0.04%
2024/06/28319.135619.4019.45-53758-6.98%
2024/06/271619.3800.0018.65167322.18%
2024/06/2600.00519.2519.20-5713-0.70%
2024/06/252119.471019.5519.35117031.56%
2024/06/243619.30619.2219.15306504.61%
2024/06/2100.00617.6517.75-6547-1.09%
2024/06/190.117.9500.0017.850.15510.02%
2024/06/1700.00218.2518.05-2557-0.36%
2024/06/11218.8500.0018.3025800.34%
2024/06/070.118.90218.8519.00-2605-0.32%
2024/06/051.118.70418.7018.40-2.9621-0.47%
2024/06/03718.49118.8018.8066420.93%
2024/05/29117.8000.0017.9016490.15%
2024/05/2400.00417.8517.85-4708-0.56%
2024/05/2100.000.118.3518.45-0.1755-0.02%
2024/05/2000.00618.9518.65-6774-0.77%
2024/05/1700.00418.6018.65-4810-0.49%
2024/05/1600.00718.3218.40-7836-0.84%
2024/05/15717.9800.0017.9079080.77%
2024/05/141018.48419.2018.3569150.66%
2024/05/1300.00618.4818.40-6904-0.66%
2024/05/10218.00218.6017.9008980.00%
2024/05/0800.002.517.5117.85-2.5877-0.28%
2024/05/07217.3000.0017.2028780.23%
2024/04/260.118.1500.0018.000.19110.01%
2024/04/1800.00019.0018.4501,0360.00%
2024/04/160.518.0000.0018.100.51,1190.04%
2024/04/15218.7800.0018.5521,2160.16%
2024/04/0900.00719.6019.45-71,364-0.51%
2024/03/290.218.9500.0018.950.21,3640.01%
2024/03/28119.4500.0019.2011,3960.07%
2024/03/2700.00718.8919.45-71,444-0.48%
2024/03/251819.190.119.1919.0017.91,4531.23%
2024/03/2200.00219.2019.20-21,461-0.14%
2024/03/2100.000.118.8519.00-0.11,4800.00%
2024/03/190.118.9000.0018.700.11,5020.00%
2024/03/18218.60218.9019.0001,5160.00%
2024/03/15219.0000.0018.9521,5410.13%
2024/03/1400.00419.7019.60-41,553-0.26%
2024/03/13219.20119.2519.4011,5680.06%
2024/03/12019.850.320.1220.05-0.31,585-0.02%
2024/03/11220.10120.0020.0011,5880.06%
2024/03/083.121.02121.4020.802.11,5950.13%
2024/03/075.121.50422.1321.651.11,6150.07%
2024/03/06521.4200.0021.7551,6710.30%
2024/03/05421.9000.0021.7041,8150.22%
2024/03/04154.322.6616022.1722.05-5.71,921-0.30% 大買/大賣/
2024/03/014422.704422.1922.1502,0790.00%
2024/02/29221.6010.522.0822.15-8.52,314-0.37%
2024/02/260.121.5000.0021.550.12,6370.00%
2024/02/23421.80321.9821.9012,7190.04%
2024/02/22422.20122.1522.2532,7480.11%
2024/02/21122.40122.3022.3002,7660.00%
2024/02/200.722.46822.3322.20-7.32,779-0.26%
2024/02/19321.47521.7021.60-22,778-0.07%
2024/02/16621.141621.2521.45-102,830-0.35%
2024/02/150.319.30919.3819.70-8.72,833-0.31%
2024/02/05218.352018.4018.25-182,845-0.63%
2024/02/0200.00118.5018.55-12,858-0.03%
2024/02/0100.00219.0018.60-22,880-0.07%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音