大將 (1453)-元大-大雅券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	26.22	114	26.93	27.55	-97	1,308	-7.42%	大賣/
2024/05/02	101	25.05	7	25.03	25.05	94	1,058	8.88%	大買/
2024/04/30	5	23.69	7	23.67	22.80	-2	942	-0.21%
2024/04/29	0	0.00	12	24.36	24.55	-12	880	-1.36%
2024/04/26	2	24.28	0	0.00	24.50	2	850	0.24%
2024/04/25	2	22.43	9	23.04	23.50	-7	820	-0.85%
2024/04/24	0	0.00	3	21.90	21.40	-3	788	-0.38%
2024/04/22	1.1	22.70	7	23.47	21.00	-5.9	772	-0.76%
2024/04/19	16	22.15	3	22.45	22.30	13	750	1.73%
2024/04/18	5	21.50	10	23.32	23.95	-5	725	-0.69%
2024/04/17	21	21.41	2	21.85	21.80	19	685	2.77%
2024/04/16	12	22.68	1	22.45	22.35	11	656	1.67%
2024/04/15	13	24.88	1	25.10	24.80	12	635	1.89%
2024/04/12	9.2	22.74	77.2	23.24	23.25	-68	500	-13.59%
2024/04/08	0.3	15.95	5	15.85	15.95	-4.7	249	-1.88%
2024/04/02	1	16.00	1	15.60	15.55	0	243	0.00%
2024/03/28	0	0.00	1	15.20	15.00	-1	223	-0.45%
2024/03/19	0	0.00	1	15.00	14.95	-1	238	-0.42%
2024/03/08	0	0.00	1	15.55	14.80	-1	250	-0.40%
2024/03/07	1	15.85	1	15.60	15.85	0	316	0.00%
2024/03/05	0	0.00	10	14.72	14.80	-10	281	-3.55%
2024/02/27	0	14.80	2	14.78	14.80	-2	284	-0.69%
2024/02/22	0	0.00	1	14.90	14.75	-1	276	-0.36%
2024/02/20	0	0.00	1	14.95	14.95	-1	276	-0.36%
2024/02/19	0	0.00	1	14.75	14.75	-1	277	-0.36%
2024/02/02	0	0.00	1	14.85	14.70	-1	288	-0.35%
2024/02/01	0	0.00	1	14.85	14.60	-1	287	-0.35%
2024/01/31	0	0.00	1	14.60	14.45	-1	284	-0.35%
2024/01/23	0	0.00	1	14.60	14.55	-1	286	-0.35%
2024/01/15	10	15.00	0	0.00	14.95	10	363	2.75%
2023/12/28	0	0.00	4	14.95	15.00	-4	350	-1.14%
2023/12/27	0	0.00	1.1	14.92	14.95	-1.1	350	-0.32%
2023/12/12	0	0.00	2.1	15.35	15.20	-2.1	324	-0.64%
2023/12/11	1	15.45	1	15.35	15.40	0	321	0.00%
2023/12/05	6	15.10	12	15.08	14.90	-6	309	-1.94%
2023/12/04	8	16.01	5	15.48	15.15	3	301	0.99%
2023/11/29	4	14.95	0	0.00	14.90	4	210	1.90%
2023/11/17	0	0.00	0.1	14.20	14.30	-0.1	190	-0.04%
2023/11/06	0	0.00	5	14.00	14.10	-5	173	-2.89%
2023/11/01	0	14.30	0	0.00	14.20	0	169	0.02%
2023/10/26	0	14.70	4	14.60	14.10	-4	158	-2.52%
2023/10/25	9	15.20	0	0.00	15.20	9	159	5.64%
2023/10/12	0	0.00	1	13.80	13.85	-1	157	-0.63%
2023/10/04	0.1	13.65	0	0.00	13.65	0.1	221	0.02%
2023/09/22	0	0.00	1	13.45	13.70	-1	230	-0.43%
2023/09/21	0	13.85	0	0.00	13.45	0	227	0.00%
2023/09/07	0	0.00	10	13.09	13.05	-10	239	-4.17%
2023/08/31	10	13.38	0	0.00	13.25	10	248	4.02%
2023/08/29	1	12.90	0	0.00	13.00	1	250	0.40%
2023/08/08	0	0.00	2	14.10	14.00	-2	270	-0.74%
2023/08/04	2	13.95	0	0.00	14.00	2	272	0.73%
2023/07/27	0	0.00	1	14.00	15.10	-1	252	-0.40%
2023/07/25	0	0.00	1	13.80	13.60	-1	229	-0.44%
2023/07/19	3	13.73	0	0.00	13.70	3	233	1.28%
2023/07/14	0	0.00	3	14.80	14.80	-3	232	-1.29%
2023/07/13	6	15.12	2	15.18	14.45	4	228	1.75%
2023/07/12	0	0.00	3	13.55	14.70	-3	192	-1.56%
2023/07/11	3	13.40	0	0.00	13.40	3	178	1.68%
2023/06/26	1	14.55	0	0.00	14.55	1	208	0.48%
2023/06/13	1	14.90	0	0.00	14.80	1	336	0.30%
2023/05/09	1	14.65	0	0.00	14.75	1	530	0.19%
2023/04/21	2	15.30	0	0.00	15.20	2	630	0.32%
2023/04/17	1	15.75	0	0.00	16.15	1	619	0.16%
2023/04/13	1	16.00	0	0.00	15.85	1	617	0.16%
2023/04/06	0	0.00	10	16.30	16.25	-10	618	-1.62%
2023/03/23	65	17.13	0	0.00	16.80	65	587	11.06%
2023/03/17	0	0.00	1	15.00	15.00	-1	490	-0.21%
2023/03/14	0	0.00	1	15.25	15.30	-1	511	-0.20%
2023/03/13	0	0.00	1	15.45	15.55	-1	519	-0.19%
2023/03/10	1	15.25	0	0.00	15.70	1	523	0.19%
2023/03/08	0	0.00	2	16.05	15.90	-2	551	-0.36%
2023/03/07	0	0.00	1	16.30	16.15	-1	597	-0.17%
2023/03/02	2	15.85	0	0.00	16.00	2	721	0.28%
2023/03/01	1	16.15	0	0.00	16.05	1	736	0.14%
2023/02/16	0	16.85	0	0.00	16.90	0	740	0.00%
2023/02/10	1	16.90	0	0.00	16.75	1	741	0.13%
2023/02/09	1	17.35	0	0.00	17.20	1	730	0.14%
2023/02/08	3.2	18.08	2	17.95	17.95	1.2	709	0.17%
2023/02/06	1	16.60	1	16.45	16.55	0	614	0.00%
2023/02/01	2	17.40	2	17.40	17.20	0	604	0.00%
2023/01/31	0	0.00	10	15.35	15.95	-10	544	-1.84%
2023/01/30	0	0.00	0.2	14.38	14.50	-0.2	542	-0.04%
2023/01/17	1	14.05	0	0.00	14.15	1	545	0.18%
2023/01/16	1	14.10	0	0.00	14.15	1	562	0.18%
2023/01/13	6	14.44	0	0.00	14.30	6	567	1.06%
2023/01/12	0	0.00	0.1	14.70	14.55	-0.1	572	-0.01%
2023/01/11	0	0.00	0	14.90	14.85	0	577	-0.01%
2023/01/10	2	14.70	0	0.00	14.75	2	584	0.34%
2023/01/09	2	14.85	20	14.91	14.85	-18	595	-3.02%
2023/01/05	0	0.00	1	15.30	15.00	-1	629	-0.16%
2023/01/04	0	0.00	5	15.24	15.25	-5	637	-0.78%
2023/01/03	2	14.50	0	0.00	14.85	2	641	0.31%
2022/12/29	0	0.00	7	14.74	14.85	-7	651	-1.07%
2022/12/28	0	0.00	3	15.15	15.10	-3	659	-0.45%
2022/12/23	2	14.93	0	0.00	15.10	2	679	0.29%
2022/12/22	0	0.00	1	15.40	15.15	-1	698	-0.14%
2022/12/21	3	15.35	5	15.29	15.20	-2	709	-0.28%
2022/12/20	6	15.39	1	15.50	14.95	5	718	0.70%
2022/12/19	2	15.83	0	0.00	15.55	2	728	0.27%
2022/12/15	2	16.68	2	16.65	16.55	0	740	0.00%
2022/12/14	0	0.00	2	16.60	16.55	-2	751	-0.27%
2022/12/13	12	16.47	0	0.00	16.15	12	756	1.59%
2022/12/12	0	0.00	3	16.58	16.40	-3	764	-0.39%
2022/12/09	5	16.59	0	0.00	16.55	5	768	0.65%
2022/12/08	2	16.60	9	16.91	16.80	-7	770	-0.91%
2022/12/07	3	16.98	0	0.00	16.75	3	771	0.39%
2022/12/06	4	17.64	0	0.00	17.35	4	768	0.52%
2022/12/05	6	17.93	0	0.00	18.10	6	766	0.78%
2022/11/30	0	0.00	0	18.50	18.20	0	779	0.00%
2022/11/29	10	18.55	17	18.22	18.35	-7	773	-0.91%
2022/11/28	15	17.72	3	17.35	17.50	12	731	1.64%
2022/11/25	6	18.30	0	0.00	18.10	6	730	0.82%
2022/11/22	0	0.00	30	14.73	14.80	-30	667	-4.49%
2022/11/11	10	14.70	0	0.00	14.65	10	1,300	0.77%
2022/11/10	0	14.40	0	0.00	14.30	0	1,356	0.00%
2022/11/03	0	0.00	7	14.04	14.40	-7	2,129	-0.33%
2022/11/02	10	14.40	0	0.00	14.40	10	2,149	0.47%
2022/10/31	10	13.80	0	0.00	13.60	10	2,205	0.45%
2022/10/19	1	14.50	0	0.00	14.50	1	3,032	0.03%
2022/10/18	0	0.00	0.4	14.65	14.70	-0.4	3,035	-0.01%
2022/10/13	0	0.00	3	14.49	13.90	-3	3,048	-0.10%
2022/10/06	3	16.15	0	0.00	16.00	3	3,135	0.10%
2022/10/05	0	16.45	0	0.00	16.05	0	3,204	0.00%
2022/09/29	2	16.50	2	16.65	16.20	0	3,303	0.00%
2022/09/21	2	18.43	0	0.00	18.30	2	3,543	0.06%
2022/09/20	0	0.00	1	19.00	19.00	-1	3,553	-0.03%
2022/09/19	0	19.65	0	0.00	19.00	0	3,605	0.00%
2022/09/16	0	0.00	0	20.30	19.95	0	3,631	0.00%
2022/09/15	0	0.00	0	20.60	20.20	0	3,702	0.00%
2022/09/14	1	20.30	0	0.00	20.30	1	3,808	0.03%
2022/09/13	0	0.00	0	20.70	20.70	0	3,964	0.00%
2022/09/12	1	20.55	0	20.60	20.70	1	4,015	0.02%
2022/09/08	0	0.00	0	20.45	20.40	0	4,056	0.00%
2022/09/05	2	21.30	0	0.00	20.60	2	4,336	0.05%
2022/09/02	3	21.73	1	21.85	21.75	2	4,405	0.05%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/31	1	22.55	0	0.00	22.60	1	4,600	0.02%
2022/08/30	3	22.43	2	22.55	22.40	1	4,600	0.02%
2022/08/29	6	22.03	16	21.86	21.80	-10	4,592	-0.22%
2022/08/26	8	24.08	0	0.00	24.10	8	4,567	0.18%
2022/08/25	6	23.39	0	0.00	23.30	6	4,525	0.13%
2022/08/24	4	23.78	3	24.40	23.40	1	4,507	0.02%
2022/08/23	22	24.79	11	24.55	24.10	11	4,459	0.25%
2022/08/22	6	23.34	12	24.48	24.65	-6	4,237	-0.14%
2022/08/19	3	23.08	0	0.00	23.05	3	4,056	0.07%
2022/08/18	1	24.00	1	24.20	23.45	0	4,036	0.00%
2022/08/17	2	23.40	0	0.00	23.80	2	4,027	0.05%
2022/08/16	8	23.59	9	24.09	23.30	-1	3,999	-0.02%
2022/08/15	2	23.30	1	23.70	23.00	1	4,398	0.02%
2022/08/12	31	24.10	36	23.40	23.15	-5	5,011	-0.10%
2022/08/11	44	24.00	71	23.92	24.40	-27	5,231	-0.52%
2022/08/10	24	21.85	7	22.17	22.20	17	5,094	0.33%
2022/08/05	1	20.55	1	20.15	20.15	0	5,053	0.00%
2022/08/04	4	20.11	2	20.63	19.55	2	5,028	0.04%
2022/08/03	6	21.78	4	21.78	21.10	2	4,963	0.04%
2022/08/02	2	21.03	3	20.70	20.80	-1	4,875	-0.02%
2022/08/01	0	0.00	12	22.05	22.15	-12	4,840	-0.25%
2022/07/29	23	22.41	43	22.64	22.60	-20	4,777	-0.42%
2022/07/28	50	20.74	24	21.00	21.30	26	4,492	0.58%
2022/07/27	2	19.05	1	19.40	19.40	1	4,316	0.02%
2022/07/26	2	17.70	0	0.00	17.65	2	4,279	0.05%
2022/07/22	2	18.30	2	19.15	18.30	0	4,872	0.00%
2022/07/19	3	18.67	0	0.00	18.60	3	5,316	0.06%
2022/07/15	2	18.10	2	18.05	18.10	0	5,386	0.00%
2022/07/14	0	0.00	27	18.07	18.50	-27	5,388	-0.50%
2022/07/13	4	18.80	3	18.70	19.00	1	5,354	0.02%
2022/07/12	7	18.08	7	18.26	17.30	0	5,319	0.00%
2022/07/11	3	18.50	3	19.15	18.90	0	5,312	0.00%
2022/07/08	3	19.02	8	18.74	18.65	-5	5,298	-0.09%
2022/07/07	4	18.30	9	18.51	18.50	-5	5,297	-0.09%
2022/07/06	16	18.50	2	19.50	18.00	14	5,337	0.26%
2022/07/05	9	20.63	1	20.85	19.80	8	5,344	0.15%
2022/07/04	1	19.05	1	20.00	20.10	0	5,351	0.00%
2022/06/28	2	20.90	0	0.00	20.55	2	5,606	0.04%
2022/06/27	3	21.93	4	21.64	21.35	-1	5,585	-0.02%
2022/06/24	5	21.45	6	21.38	20.75	-1	5,525	-0.02%
2022/06/23	25	21.24	29	21.24	21.25	-4	5,487	-0.07%
2022/06/22	6	22.53	3	23.05	21.35	3	5,410	0.06%
2022/06/21	32	23.13	22	23.12	23.70	10	5,298	0.19%
2022/06/20	0	0.00	12	22.05	21.55	-12	5,136	-0.23%
2022/06/17	1	23.70	10	23.64	23.75	-9	5,075	-0.18%
2022/06/16	16	25.47	51	24.91	24.60	-35	5,024	-0.70%
2022/06/15	55	27.16	24	27.09	25.55	31	4,935	0.63%
2022/06/14	30	27.45	20	26.73	26.90	10	4,821	0.21%
2022/06/13	22	30.01	66	29.68	29.25	-44	4,697	-0.94%
2022/06/10	30.1	33.47	11	33.00	32.50	19.1	4,611	0.41%
2022/06/09	5	35.90	0.1	36.10	36.10	4.9	4,416	0.11%
2022/06/08	0.1	32.45	0	0.00	32.85	0.1	4,389	0.00%
2022/06/06	0	0.00	0.1	32.85	31.60	-0.1	4,367	0.00%
2022/06/02	35.1	31.78	0	0.00	31.65	35.1	4,352	0.81%
2022/06/01	5	31.90	0	0.00	31.85	5	4,345	0.12%
2022/05/31	5	31.00	0	0.00	31.00	5	4,334	0.12%
2022/05/26	0	0.00	0.1	27.50	28.00	-0.1	4,297	0.00%
2022/05/25	0	0.00	50	26.90	27.90	-50	4,274	-1.17%
2022/05/23	60	31.76	53	31.76	30.60	7	4,194	0.17%
2022/05/20	51	32.15	35	32.08	30.35	16	3,643	0.44%
2022/05/19	12	29.34	41	29.00	30.05	-29	2,965	-0.98%
2022/05/18	29	25.03	9	27.02	27.35	20	2,539	0.79%
2022/05/17	0	0.00	3.2	24.87	24.90	-3.2	2,345	-0.14%
2022/05/16	6	22.65	0	0.00	22.65	6	2,315	0.26%
2022/05/10	0	0.00	10	21.40	21.95	-10	2,257	-0.44%
2022/05/09	10	21.55	0	0.00	21.30	10	2,244	0.45%
2022/05/06	0	21.00	0	0.00	21.60	0	2,236	0.00%
2022/05/04	10.1	20.47	1	21.30	20.55	9.1	2,201	0.41%
2022/05/03	2	21.55	3	22.40	21.30	-1	2,165	-0.05%
2022/04/29	20.1	24.18	36	23.38	23.25	-15.9	2,132	-0.75%
2022/04/28	55	23.44	21	23.30	24.10	34	1,819	1.87%
2022/04/27	10	21.72	12	21.82	21.95	-2	1,516	-0.13%
2022/04/26	14	20.09	22.2	20.85	21.45	-8.2	1,228	-0.66%
2022/04/25	1.2	17.87	1	19.45	19.50	0.2	1,071	0.02%
2022/04/22	14	18.24	17	18.16	18.30	-3	1,019	-0.30%
2022/04/21	1	15.80	0.1	15.55	16.65	0.9	962	0.09%
2022/04/20	0	0.00	1	15.10	15.15	-1	918	-0.11%
2022/04/19	1.1	16.05	2	15.25	14.65	-0.9	890	-0.10%
2022/04/18	12	16.13	28.3	16.44	16.25	-16.3	852	-1.91%
2022/04/15	1.3	15.23	0	0.00	15.20	1.3	810	0.15%
2022/04/14	0	14.90	2	15.48	14.95	-2	784	-0.25%
2022/04/13	27	14.50	29	14.45	14.90	-2	756	-0.26%
2022/04/12	29	15.65	23	15.60	15.50	6	726	0.83%
2022/04/08	4	13.19	4	13.48	13.60	0	606	0.00%
2022/04/07	33	11.71	16.1	12.07	12.40	16.9	466	3.61%
2022/04/06	5	11.75	1	11.76	11.30	4	302	1.32%
2022/04/01	4	10.71	6	11.08	11.20	-2	183	-1.09%
2022/03/31	4	10.18	0	0.00	10.20	4	137	2.92%
2022/03/30	0	0.00	1	9.16	9.30	-1	79	-1.25%
2022/03/25	1	8.94	0	0.00	8.90	1	76	1.30%
2022/03/15	2	8.29	0	0.00	8.33	2	86	2.30%
2022/03/14	4	8.36	0	0.00	8.39	4	88	4.55%
2022/03/08	5	8.23	0	0.00	8.21	5	87	5.71%
2022/03/03	15	8.50	0	0.00	8.50	15	85	17.53%
2022/03/01	0	0.00	0.3	8.62	8.55	-0.3	85	-0.37%
2022/01/12	0	0.00	11	8.96	9.03	-11	89	-12.33%
2022/01/10	0	0.00	1	9.07	9.08	-1	90	-1.10%
2022/01/04	1	9.29	0	0.00	9.17	1	87	1.14%
2021/12/27	0	0.00	0	8.96	8.92	0	91	-0.02%
2021/12/22	0	9.30	0	0.00	9.03	0	90	0.00%
2021/11/26	1	8.56	0	0.00	8.61	1	74	1.34%
2021/11/03	10	8.68	0	0.00	8.72	10	90	11.07%
2021/05/28	0	0.00	0.2	9.22	9.23	-0.2	710	-0.03%
2021/05/07	0	0.00	25	10.64	11.15	-25	573	-4.36%
2021/05/06	0	0.00	5	11.35	10.75	-5	558	-0.89%
2021/05/05	31	11.80	18	12.29	11.55	13	540	2.41%
2021/05/04	18	11.34	0	0.00	11.65	18	461	3.90%
2021/05/03	1	10.45	2	10.55	10.60	-1	375	-0.27%
2021/04/27	1	9.76	0	0.00	9.68	1	213	0.47%
2021/04/20	0	0.00	2	9.17	9.15	-2	106	-1.87%
2021/04/08	1	8.75	0	0.00	8.77	1	89	1.11%
2021/03/18	0.1	8.70	0	0.00	8.53	0.1	93	0.07%
2021/02/25	0.2	8.63	0	0.00	8.39	0.2	116	0.17%
2021/01/06	0	0.00	1	8.73	8.59	-1	113	-0.88%
2020/12/25	0	0.00	9	9.11	9.06	-9	113	-7.93%
2020/12/24	0	0.00	8	9.00	9.15	-8	114	-7.00%
2020/12/04	18	8.76	0	0.00	8.73	18	143	12.52%
2020/09/18	0	0.00	2	9.44	9.22	-2	112	-1.77%
2020/02/20	0	0.00	0	8.20	8.14	0	46	-0.02%
2019/08/20	0	0.00	0.1	7.97	7.95	-0.1	65	-0.13%
2019/04/22	2	9.17	0	0.00	9.15	2	83	2.40%