聚隆 (1466)-元大-大雅券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.25
漲幅
-1.86%
成交量
191張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	13.37	13.45	-20	314	-6.36%
2024/11/19	0	0.00	1	13.40	13.30	-1	314	-0.32%
2024/11/18	0	0.00	4	13.50	13.10	-4	320	-1.25%
2024/11/14	20	14.55	0	0.00	14.30	20	292	6.83%
2024/11/13	5	15.20	0	0.00	14.45	5	278	1.80%
2024/11/08	1	14.00	6	14.15	14.35	-5	176	-2.83%
2024/11/07	6	13.79	0	0.00	13.65	6	157	3.81%
2024/10/23	0	0.00	1	14.00	14.05	-1	132	-0.76%
2024/09/11	1	12.00	1	12.00	12.05	0	99	0.00%
2024/07/17	0	0.00	5	12.60	12.60	-5	120	-4.14%
2024/04/01	0	13.95	0	0.00	13.40	0	537	0.00%
2024/03/13	0	0.00	5	13.35	13.35	-5	854	-0.58%
2024/03/11	0	0.00	1	13.45	13.30	-1	961	-0.10%
2024/03/08	6	13.78	0	0.00	13.40	6	969	0.62%
2024/02/02	0	0.00	0.1	13.55	13.70	-0.1	889	-0.01%
2024/01/25	0	0.00	5	13.50	13.20	-5	877	-0.57%
2024/01/23	0	0.00	1	13.70	13.70	-1	869	-0.11%
2024/01/22	6.1	13.42	0	0.00	13.70	6.1	865	0.70%
2024/01/18	0	0.00	23	13.48	13.25	-23	850	-2.70%
2024/01/05	1	14.50	1	14.30	14.10	0	796	0.00%
2024/01/04	3	15.37	3	15.40	14.70	0	778	0.00%
2024/01/03	25	14.42	0	0.00	14.95	25	616	4.05%
2023/12/22	0	0.00	11	14.00	14.40	-11	545	-2.02%
2023/12/21	11	15.47	0	0.00	14.10	11	528	2.08%
2023/12/20	0	0.00	11	15.48	15.50	-11	475	-2.31%
2023/12/15	0	0.00	2	13.58	13.45	-2	255	-0.78%
2023/12/14	1	13.70	0	0.00	13.55	1	249	0.40%
2023/12/13	10	13.20	0	0.00	14.10	10	234	4.27%
2023/12/07	1	15.10	0	0.00	14.10	1	178	0.56%
2023/07/21	0	0.00	12	11.25	11.20	-12	50	-23.70%
2023/07/19	0	0.00	3	11.30	11.10	-3	50	-5.98%
2023/07/13	0	0.00	1	11.20	11.35	-1	49	-2.01%
2023/07/11	3	11.50	0	0.00	11.30	3	49	6.02%
2023/07/10	10	11.40	0	0.00	11.50	10	48	20.45%
2023/07/07	2	11.40	0	0.00	11.40	2	46	4.26%
2023/06/26	1	12.00	0	0.00	11.95	1	45	2.18%
2023/05/15	0	0.00	1	11.30	11.30	-1	47	-2.10%
2022/08/02	0	0.00	4	12.25	12.40	-4	130	-3.07%
2022/07/12	0	0.00	3	11.25	11.35	-3	158	-1.90%
2022/07/08	2	11.50	0	0.00	11.50	2	157	1.27%
2022/07/06	0	0.00	1	11.20	11.50	-1	156	-0.64%
2022/06/27	2	12.90	0	0.00	12.90	2	151	1.32%
2022/06/06	0	0.00	1	13.80	13.90	-1	147	-0.68%
2022/06/02	2	13.83	1	13.85	13.85	1	149	0.67%
2022/04/18	6	14.85	0	0.00	14.75	6	145	4.13%
2022/04/15	0	0.00	0	14.90	14.75	0	147	0.00%
2022/03/30	5	15.00	0	0.00	14.95	5	168	2.96%
2021/12/13	0	15.30	0	0.00	15.05	0	334	0.00%
2021/12/02	0	0.00	5	15.12	15.10	-5	338	-1.48%
2021/11/23	0	0.00	3	15.50	15.40	-3	377	-0.80%
2021/11/08	0	0.00	1	16.20	16.10	-1	452	-0.22%
2021/11/05	1	15.70	1	16.00	15.70	0	475	0.00%
2021/11/04	1	15.90	0	0.00	15.70	1	849	0.12%
2021/10/22	0	0.00	1	15.60	15.40	-1	994	-0.10%
2021/10/19	1	15.75	0	0.00	15.80	1	1,277	0.08%
2021/10/01	0	0.00	5	17.00	16.45	-5	1,559	-0.32%
2021/09/30	5	17.30	0	0.00	17.20	5	1,571	0.32%
2021/09/22	0	0.00	1	16.10	16.05	-1	1,995	-0.05%
2021/09/10	2	16.70	0	0.00	16.80	2	2,076	0.10%
2021/09/02	0	0.00	2	17.05	17.10	-2	2,365	-0.08%
2021/08/31	1	17.25	0	0.00	17.45	1	2,477	0.04%
2021/08/30	2	17.75	0	0.00	17.75	2	2,573	0.08%
2021/08/11	1	17.10	0	0.00	17.60	1	4,628	0.02%
2021/08/06	0	0.00	2	18.85	18.55	-2	4,369	-0.05%
2021/08/05	0	0.00	1	18.50	18.50	-1	4,427	-0.02%
2021/08/04	25	18.93	65	18.53	18.55	-40	4,565	-0.88%
2021/08/02	47	18.92	5	18.51	19.10	42	4,645	0.90%
2021/07/30	0	0.00	2	19.13	18.75	-2	4,654	-0.04%
2021/07/28	1	18.35	0	0.00	18.25	1	4,709	0.02%
2021/07/27	0	0.00	7	19.17	18.75	-7	4,826	-0.15%
2021/07/26	8	19.92	0	0.00	19.50	8	4,955	0.16%
2021/07/23	1	20.10	16	19.43	20.10	-15	4,881	-0.31%
2021/07/22	0	0.00	4	18.83	18.30	-4	4,794	-0.08%
2021/07/21	2	17.85	0	0.00	17.85	2	4,784	0.04%
2021/07/20	9	18.99	27	19.34	18.55	-18	4,776	-0.38%
2021/07/19	0	0.00	1	19.20	19.10	-1	4,743	-0.02%
2021/07/15	0	0.00	1	19.25	19.00	-1	4,758	-0.02%
2021/07/14	1	17.25	0	0.00	17.60	1	4,762	0.02%
2021/07/13	3	18.78	0	0.00	17.80	3	4,813	0.06%
2021/07/12	7	19.03	1	18.75	18.90	6	4,806	0.12%
2021/07/08	1	18.65	23	19.09	19.20	-22	4,795	-0.46%
2021/07/07	1	19.15	0	0.00	18.60	1	4,809	0.02%
2021/07/06	5	19.01	4	19.50	19.10	1	4,833	0.02%
2021/07/05	21	18.96	190	19.16	19.25	-169	4,821	-3.51%	大賣/鉅額交易
2021/07/02	33	19.04	56	19.35	19.15	-23	4,779	-0.48%
2021/07/01	241	18.94	61	18.54	17.90	180	4,559	3.95%	大買/鉅額交易
2021/06/30	5	17.35	40	17.86	18.35	-35	4,508	-0.78%
2021/06/29	22	17.22	0	0.00	17.10	22	4,469	0.49%
2021/06/28	22	18.00	0	0.00	17.95	22	4,446	0.49%
2021/06/25	3	18.20	5	18.25	18.20	-2	4,438	-0.05%
2021/06/23	25	18.11	123	18.17	18.15	-98	4,475	-2.19%	大賣/
2021/06/22	130	18.57	2	18.40	18.45	128	4,468	2.86%	大買/鉅額交易
2021/06/21	1	18.30	0	0.00	18.30	1	4,462	0.02%
2021/06/18	10	17.90	16	18.99	18.85	-6	4,455	-0.13%
2021/06/16	6	18.13	5	18.70	18.05	1	4,281	0.02%
2021/06/10	4	18.20	4	18.65	18.65	0	4,244	0.00%
2021/06/09	10	19.63	0	0.00	19.10	10	4,197	0.24%
2021/06/07	20	20.93	1	21.10	20.80	19	4,091	0.46%
2021/06/04	1	20.80	0	0.00	20.85	1	3,992	0.03%
2021/06/03	0	0.00	4	21.21	20.70	-4	3,870	-0.10%
2021/06/02	0	0.00	1	20.00	20.00	-1	3,738	-0.03%
2021/05/31	0	0.00	8	21.06	20.25	-8	3,599	-0.22%
2021/05/28	44	21.50	68	21.07	21.40	-24	3,404	-0.71%
2021/05/27	41	20.20	9	20.68	21.05	32	3,257	0.98%
2021/05/26	0	0.00	6	19.12	19.15	-6	2,800	-0.21%
2021/05/25	9	18.97	7	17.83	17.45	2	2,654	0.08%
2021/05/24	0	0.00	18	16.66	17.90	-18	2,391	-0.75%
2021/05/21	15	16.73	7	16.35	16.30	8	2,303	0.35%
2021/05/20	5	15.95	0	0.00	15.40	5	2,259	0.22%
2021/05/18	4	15.70	2	15.65	15.75	2	2,248	0.09%
2021/05/17	1	14.35	2	15.10	15.45	-1	2,307	-0.04%
2021/05/13	2	16.68	1	15.30	15.05	1	2,213	0.04%
2021/05/12	3	18.95	1	19.10	16.60	2	2,146	0.09%
2021/05/11	6	18.43	6	18.56	17.95	0	2,006	0.00%
2021/05/07	3	16.73	3	17.02	16.95	0	1,902	0.00%
2021/05/06	0	0.00	3	16.32	16.10	-3	1,902	-0.16%
2021/05/05	0	0.00	1	17.25	16.60	-1	1,880	-0.05%
2021/05/04	12	19.65	8	18.48	17.60	4	1,839	0.22%
2021/05/03	5	19.12	4	19.18	19.55	1	1,718	0.06%
2021/04/29	10	18.31	5	18.51	17.85	5	1,584	0.32%
2021/04/28	0	0.00	9	18.12	18.25	-9	1,561	-0.58%
2021/04/27	6	17.93	0	0.00	17.70	6	1,611	0.37%
2021/04/26	1	18.00	0	0.00	17.25	1	1,614	0.06%
2021/04/23	1	17.50	0	0.00	17.60	1	1,682	0.06%
2021/04/21	0	0.00	1	17.95	18.10	-1	1,661	-0.06%
2021/04/20	1	18.85	20	18.50	18.40	-19	1,670	-1.14%
2021/04/14	1	16.50	0	0.00	16.45	1	1,639	0.06%
2021/04/12	22	17.62	6	17.89	17.95	16	1,631	0.98%
2021/04/09	6	16.89	1	17.05	16.90	5	1,632	0.31%
2021/04/08	3	17.00	6	17.06	17.00	-3	1,649	-0.18%
2021/03/31	0	0.00	1	16.45	16.35	-1	2,168	-0.05%
2021/03/30	0	0.00	1	17.10	16.60	-1	2,203	-0.05%
2021/03/29	1	17.00	3	16.90	16.85	-2	2,338	-0.09%
2021/03/26	3	16.15	0	0.00	16.05	3	2,367	0.13%
2021/03/23	2	15.68	0	0.00	15.70	2	2,358	0.08%
2021/03/22	0	0.00	4	16.08	16.10	-4	2,353	-0.17%
2021/03/19	0	0.00	2	16.15	16.15	-2	2,354	-0.08%
2021/03/18	0	0.00	2	16.40	16.30	-2	2,355	-0.08%
2021/03/03	0	0.00	1	16.40	16.55	-1	2,556	-0.04%
2021/03/02	1	16.95	8	17.00	16.55	-7	2,568	-0.27%
2021/02/01	0	0.00	5	15.78	15.70	-5	2,738	-0.18%
2021/01/28	4	16.61	21	16.88	16.55	-17	2,966	-0.57%
2021/01/26	2	17.35	2	17.65	17.35	0	2,987	0.00%
2021/01/25	27	17.84	5	17.60	17.60	22	3,032	0.73%
2021/01/21	0	0.00	40	18.20	17.90	-40	3,180	-1.26%
2021/01/20	32	19.00	12	18.70	18.90	20	3,253	0.61%
2021/01/19	13	18.30	4	18.25	18.15	9	3,348	0.27%
2021/01/18	1	18.65	0	0.00	18.50	1	3,421	0.03%
2021/01/15	0	0.00	3	18.05	18.10	-3	3,406	-0.09%
2021/01/14	2	17.80	14	17.62	17.70	-12	3,461	-0.35%
2021/01/08	1	17.25	0	0.00	17.55	1	4,060	0.02%
2021/01/06	0	0.00	5	17.95	17.60	-5	4,080	-0.12%
2021/01/05	1	19.05	0	0.00	18.80	1	4,079	0.02%
2021/01/04	1	18.35	10	18.95	18.45	-9	4,122	-0.22%
2020/12/31	0	0.00	4	19.75	19.50	-4	4,116	-0.10%
2020/12/30	1	19.85	0	0.00	19.95	1	4,130	0.02%
2020/12/29	5	20.37	3	20.05	20.45	2	4,167	0.05%
2020/12/28	20	20.38	5	20.51	20.80	15	4,215	0.36%
2020/12/25	0	0.00	9	18.92	18.95	-9	4,005	-0.22%
2020/12/24	6	17.82	24	17.35	18.05	-18	4,000	-0.45%
2020/12/23	45	19.07	3	17.85	17.50	42	4,303	0.98%
2020/12/22	1	17.35	11	18.18	18.25	-10	4,376	-0.23%
2020/12/17	2	16.75	0	0.00	16.65	2	5,774	0.03%
2020/12/15	2	16.35	1	16.30	16.40	1	6,032	0.02%
2020/12/10	10	17.00	0	0.00	16.80	10	6,435	0.16%
2020/12/09	0	0.00	1	16.70	16.70	-1	6,571	-0.02%
2020/12/08	2	17.65	0	0.00	17.55	2	6,584	0.03%
2020/12/03	3	17.40	0	0.00	17.10	3	6,524	0.05%
2020/12/01	1	17.75	0	0.00	17.75	1	6,470	0.02%
2020/11/30	3	18.15	2	18.10	17.85	1	6,468	0.02%
2020/11/26	5	17.84	5	17.60	17.65	0	6,414	0.00%
2020/11/23	2	18.90	0	0.00	18.80	2	6,353	0.03%
2020/11/20	1	19.05	0	0.00	19.10	1	6,334	0.02%
2020/11/19	2	19.00	0	0.00	18.95	2	6,315	0.03%
2020/11/17	0	0.00	2	19.00	18.85	-2	6,301	-0.03%
2020/11/16	2	18.55	0	0.00	19.40	2	6,297	0.03%
2020/11/13	5	18.92	4	18.71	19.00	1	6,259	0.02%
2020/11/12	12	18.84	0	0.00	18.85	12	6,177	0.19%
2020/11/11	4	19.01	5	19.48	18.45	-1	6,119	-0.02%
2020/11/10	8	20.21	0	0.00	20.05	8	5,987	0.13%
2020/11/09	0	0.00	1	22.20	22.25	-1	5,905	-0.02%
2020/11/06	0	0.00	18	22.34	22.00	-18	5,909	-0.30%
2020/11/05	2	22.80	0	0.00	22.40	2	5,792	0.03%
2020/11/04	0	0.00	2	23.10	22.90	-2	5,817	-0.03%
2020/11/03	0	0.00	1	23.40	23.35	-1	6,028	-0.02%
2020/11/02	0	0.00	0.2	23.20	23.35	-0.2	6,164	0.00%
2020/10/30	1	23.50	1	23.55	23.45	0	6,162	0.00%
2020/10/29	3	24.62	3	24.25	24.70	0	6,209	0.00%
2020/10/28	6	24.50	0	0.00	24.25	6	6,114	0.10%
2020/10/27	7	26.41	1	25.00	25.30	6	6,014	0.10%
2020/10/26	3	27.52	1	27.78	27.30	2	5,845	0.03%
2020/10/23	0	0.00	2	27.25	27.10	-2	5,753	-0.03%
2020/10/22	1	26.50	0	0.00	26.60	1	5,696	0.02%
2020/10/21	4	27.79	4	28.00	27.00	0	5,616	0.00%
2020/10/20	3	28.70	1	28.50	27.60	2	5,298	0.04%
2020/10/19	24	27.28	0	0.00	28.75	24	5,200	0.46%
2020/10/16	0	0.00	1	25.35	26.15	-1	5,070	-0.02%
2020/10/15	4	24.00	0	0.00	23.80	4	4,966	0.08%
2020/10/14	2	23.20	0	0.00	23.40	2	4,954	0.04%
2020/10/13	1	22.50	0	0.00	23.25	1	4,959	0.02%
2020/10/12	5	24.00	0	0.00	22.55	5	4,960	0.10%
2020/10/08	0	0.00	75	24.15	24.00	-75	4,925	-1.52%
2020/10/07	75	23.95	3	23.17	23.85	72	5,030	1.43%
2020/10/06	1	22.80	1	23.05	22.85	0	4,993	0.00%
2020/10/05	2	22.78	3	23.18	23.40	-1	5,052	-0.02%
2020/09/30	3	20.80	0	0.00	21.30	3	4,956	0.06%
2020/09/29	4	20.69	2	20.65	20.70	2	4,928	0.04%
2020/09/28	11	20.86	8	22.20	20.80	3	4,870	0.06%
2020/09/25	2	23.78	14	23.88	22.60	-12	4,541	-0.26%
2020/09/24	17	24.71	16	24.89	25.10	1	4,331	0.02%
2020/09/23	7	23.40	6	23.36	24.20	1	3,727	0.03%
2020/09/22	13	22.02	4	22.39	22.00	9	3,272	0.28%
2020/09/21	0	0.00	18	21.65	21.65	-18	2,879	-0.63%
2020/09/18	0	0.00	1	20.00	19.70	-1	2,702	-0.04%
2020/09/17	0	0.00	14	19.35	19.25	-14	2,642	-0.53%
2020/09/16	5	20.00	0	0.00	19.50	5	2,607	0.19%
2020/09/15	11	18.96	13	18.25	18.60	-2	2,392	-0.08%
2020/09/14	0	0.00	2	18.35	18.35	-2	2,294	-0.09%
2020/09/08	2	15.85	0	0.00	15.80	2	2,217	0.09%
2020/08/24	2	15.80	0	0.00	15.85	2	2,431	0.08%
2020/08/21	2	15.80	0	0.00	15.75	2	2,427	0.08%
2020/08/20	1	16.10	1	14.80	15.20	0	2,416	0.00%
2020/08/18	1	16.90	0	0.00	16.60	1	2,367	0.04%
2020/08/17	0	0.00	1	17.00	16.65	-1	2,356	-0.04%
2020/08/14	11	17.00	0	0.00	17.15	11	2,340	0.47%
2020/08/13	0	0.00	2	16.60	16.35	-2	2,312	-0.09%
2020/08/11	2	17.20	4	17.43	17.10	-2	2,251	-0.09%
2020/08/10	6	20.01	2	20.00	19.00	4	2,157	0.19%
2020/08/07	9	19.92	5	20.17	19.80	4	2,080	0.19%
2020/08/06	4	18.51	7	18.86	19.65	-3	1,848	-0.16%
2020/08/05	8	17.64	15	17.77	17.90	-7	1,677	-0.42%
2020/08/04	8	17.73	15	17.79	17.90	-7	1,617	-0.43%
2020/07/30	6	14.77	0	0.00	14.80	6	1,452	0.41%
2020/07/29	0	0.00	2	14.65	14.75	-2	1,446	-0.14%
2020/07/24	0	0.00	2	15.93	15.20	-2	1,415	-0.14%
2020/07/23	0	0.00	1	15.00	15.00	-1	1,393	-0.07%
2020/07/22	1	14.75	1	15.45	15.20	0	1,383	0.00%
2020/07/20	8	14.31	7	14.55	15.00	1	1,339	0.07%
2020/07/17	10	13.98	7	14.41	14.25	3	1,313	0.23%
2020/07/16	0	0.00	7	15.39	15.05	-7	1,283	-0.55%
2020/07/15	14	16.16	15	15.95	15.75	-1	1,254	-0.08%
2020/07/14	25	16.94	18	16.99	16.35	7	1,222	0.57%
2020/07/13	10	16.70	1	16.70	16.70	9	1,071	0.84%
2020/07/10	1	14.85	0	0.00	15.20	1	1,056	0.09%
2020/07/09	2	14.10	5	14.05	13.85	-3	929	-0.32%
2020/07/08	12	15.77	1	15.40	15.35	11	863	1.27%
2020/07/07	5	17.05	0	0.00	17.05	5	794	0.63%
2020/06/30	0	0.00	0.2	19.10	19.10	-0.2	673	-0.03%
2020/06/29	0	0.00	2	17.20	17.40	-2	651	-0.31%
2020/06/24	0	0.00	14	16.19	16.40	-14	637	-2.20%
2020/06/23	0	0.00	1	17.00	16.65	-1	612	-0.16%
2020/06/22	12	18.66	0	0.00	18.45	12	569	2.11%
2020/06/17	1	20.45	3	21.00	20.95	-2	500	-0.40%
2020/06/16	1	19.65	0	0.00	19.60	1	468	0.21%
2020/06/12	1	16.30	11	15.27	16.30	-10	400	-2.50%
2020/06/11	3	15.03	0	0.00	15.25	3	384	0.78%
2020/06/10	2	13.95	0	0.00	13.95	2	349	0.57%
2020/06/08	12	14.23	1	14.00	14.00	11	310	3.54%
2020/06/05	2	15.15	1	15.30	14.70	1	262	0.38%
2020/06/04	3	14.60	3	14.60	14.60	0	180	0.00%
2020/05/28	0	0.00	1	9.13	9.13	-1	72	-1.39%
2020/03/05	1	7.64	0	0.00	7.66	1	45	2.22%
2020/01/17	0	0.00	4	8.11	8.03	-4	29	-13.43%
2019/09/04	0	0.00	4	8.00	8.00	-4	72	-5.50%
2018/11/09	0	0.00	2	10.05	10.10	-2	33	-6.05%
2018/10/24	2	9.76	0	0.00	10.00	2	37	5.30%
2018/06/06	0	0.00	3	10.30	10.35	-3	98	-3.04%
2018/06/04	3	10.97	0	0.00	10.35	3	94	3.17%
2018/03/09	0	0.00	0.5	10.85	10.90	-0.5	56	-0.93%