士電 (1503)-元大-大雅券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	183.05	0	181.50	186.50	0	913	0.00%
2025/01/20	1	177.00	1	178.50	179.00	0	921	0.00%
2025/01/17	1	175.50	1	176.50	176.50	0	951	0.00%
2025/01/16	1	174.50	1	176.50	177.00	0	987	0.00%
2025/01/15	1	174.00	2.5	173.10	172.50	-1.5	1,013	-0.15%
2025/01/14	0.2	175.05	1	180.00	174.50	-0.8	1,026	-0.08%
2025/01/13	3.3	174.10	2.5	175.09	176.50	0.8	1,033	0.08%
2025/01/10	3	178.71	2.4	179.05	179.00	0.6	1,021	0.06%
2025/01/09	5	185.72	3.7	180.40	180.00	1.3	1,052	0.12%
2025/01/08	2	190.00	0	0.00	190.00	2	1,094	0.18%
2025/01/07	1	193.50	1	191.50	191.50	0	1,156	0.00%
2025/01/02	3	190.67	4	189.38	189.00	-1	1,210	-0.08%
2024/12/31	1	191.00	1	192.50	192.00	0	1,230	0.00%
2024/12/30	1	190.02	2	193.00	193.50	-1	1,257	-0.08%
2024/12/27	2	193.00	2	191.50	191.50	0	1,268	0.00%
2024/12/26	1	193.50	1	194.00	194.00	0	1,301	0.00%
2024/12/25	3	193.00	1	193.50	194.00	2	1,321	0.15%
2024/12/24	1	193.50	1	191.50	191.50	0	1,394	0.00%
2024/12/23	2	192.50	3	193.17	192.50	-1	1,427	-0.07%
2024/12/20	4	190.13	3	191.17	190.50	1	1,489	0.07%
2024/12/19	1	190.04	1	191.94	193.00	0	1,588	0.00%
2024/12/18	0	0.00	1	187.50	194.50	-1	1,680	-0.06%
2024/12/17	1	189.50	1	190.00	190.00	0	1,708	0.00%
2024/12/16	1	191.51	1	192.50	188.50	0	1,782	0.00%
2024/12/13	2.1	192.36	3	191.69	191.50	-0.9	1,790	-0.05%
2024/12/11	1	197.50	1	196.50	196.50	0	1,827	0.00%
2024/12/06	2	201.50	2	201.50	199.50	0	1,945	0.00%
2024/12/05	2	203.50	2	200.50	200.50	0	2,009	0.00%
2024/12/04	0.1	202.00	0	0.00	203.00	0.1	2,078	0.00%
2024/12/02	0	200.00	0	0.00	199.50	0	2,181	0.00%
2024/11/29	1	194.00	1	197.00	198.50	0	2,281	0.00%
2024/11/28	5.1	195.64	5	195.50	197.00	0.1	2,296	0.00%
2024/11/27	2	201.50	2	198.50	198.50	0	2,294	0.00%
2024/11/25	0	205.50	0.1	207.00	207.00	-0.1	2,345	0.00%
2024/11/22	1	201.00	3	201.83	202.00	-2	2,382	-0.08%
2024/11/21	1	199.00	1.1	198.57	198.50	-0.1	2,428	0.00%
2024/11/20	4.1	201.95	4	199.63	200.00	0.1	2,589	0.00%
2024/11/19	1	201.50	1.1	204.52	205.50	-0.1	2,689	0.00%
2024/11/18	2.3	200.34	3.1	198.85	199.00	-0.8	2,742	-0.03%
2024/11/15	2.1	202.98	4	204.75	203.00	-1.9	2,755	-0.07%
2024/11/14	2.1	205.51	2	204.00	204.00	0.1	2,813	0.00%
2024/11/13	7.1	206.14	4	205.89	204.50	3.1	2,872	0.11%
2024/11/12	1	209.56	1	211.00	209.00	0	2,973	0.00%
2024/11/11	0	216.00	0	0.00	215.00	0	3,104	0.00%
2024/11/07	0	0.00	1	214.00	214.50	-1	3,386	-0.03%
2024/11/06	0	209.00	0	0.00	208.50	0	3,480	0.00%
2024/11/04	0	0.00	0.1	205.50	206.50	-0.1	3,750	0.00%
2024/11/01	1.1	199.29	3	204.50	206.00	-2	3,830	-0.05%
2024/10/30	1	202.50	1	203.50	204.50	0	3,914	0.00%
2024/10/29	2	205.00	2	202.00	202.00	0	3,981	0.00%
2024/10/28	1	207.00	1	207.50	207.00	0	4,071	0.00%
2024/10/25	1.2	209.00	1	207.50	207.50	0.2	4,237	0.00%
2024/10/24	4.1	209.98	1	209.00	208.00	3.1	4,384	0.07%
2024/10/23	0	0.00	1	215.00	214.00	-1	4,452	-0.02%
2024/10/22	7	212.93	5	212.10	211.50	2	4,531	0.04%
2024/10/21	0	218.00	1	218.00	217.00	-1	4,675	-0.02%
2024/10/18	1	215.15	1	215.50	215.50	0	4,757	0.00%
2024/10/15	6	215.25	2	214.00	214.00	4	5,161	0.08%
2024/10/14	2	214.50	5	216.21	222.50	-3	5,452	-0.06%
2024/10/11	2.1	209.55	2	207.00	207.00	0.1	5,509	0.00%
2024/10/09	3	214.00	2	212.50	212.50	1	5,711	0.02%
2024/10/08	8	215.00	6	214.50	214.50	2	5,975	0.03%
2024/10/07	0	0.00	1	221.00	222.00	-1	6,085	-0.02%
2024/10/04	6.1	217.88	6	218.00	217.50	0.1	6,147	0.00%
2024/10/01	1	220.50	2	223.25	224.50	-1	6,315	-0.02%
2024/09/30	1	226.50	0	0.00	221.00	1	6,616	0.02%
2024/09/27	0.4	229.25	2	227.50	227.50	-1.6	6,648	-0.02%
2024/09/26	3.3	227.66	7	231.21	227.00	-3.8	6,714	-0.06%
2024/09/25	1	228.50	1.1	228.53	229.00	-0.1	6,741	0.00%
2024/09/24	1	228.50	3	228.50	229.00	-2	6,830	-0.03%
2024/09/23	3	230.33	5	228.20	229.00	-2	6,937	-0.03%
2024/09/20	4	217.87	3	217.50	220.50	1	7,029	0.01%
2024/09/18	5	217.00	3	215.83	216.00	2	7,578	0.03%
2024/09/16	2	211.25	0	0.00	213.00	2	7,920	0.03%
2024/09/12	1	207.99	1	208.00	209.00	0	9,169	0.00%
2024/09/11	1	203.00	1	201.00	203.00	0	9,405	0.00%
2024/09/10	0	202.41	0	202.50	199.00	0	10,026	0.00%
2024/09/06	1.5	204.40	0	0.00	202.50	1.5	10,568	0.01%
2024/09/05	2	214.50	3	210.00	209.00	-1	10,738	-0.01%
2024/09/04	3	203.85	3	207.17	207.00	0	11,015	0.00%
2024/09/03	2	221.50	3	222.50	219.50	-1	11,352	-0.01%
2024/09/02	8	228.19	7	228.21	227.50	1	11,342	0.01%
2024/08/30	2	221.50	2	220.00	220.50	0	11,282	0.00%
2024/08/29	1	222.50	2	222.50	222.00	-1	11,338	-0.01%
2024/08/28	1	221.50	1	225.00	224.50	0	11,348	0.00%
2024/08/27	0	0.00	2	224.75	225.00	-2	11,377	-0.02%
2024/08/26	1	224.51	1	225.50	222.50	0	11,434	0.00%
2024/08/23	2	222.75	2.1	221.79	224.50	-0.1	11,477	0.00%
2024/08/22	6	226.17	4	225.77	222.50	2	11,489	0.02%
2024/08/21	5	225.60	3	228.00	226.50	2	11,494	0.02%
2024/08/20	1	224.50	1	222.50	222.50	0	11,569	0.00%
2024/08/19	0	0.00	1	222.00	222.00	-1	11,628	-0.01%
2024/08/16	5	223.50	6	223.25	222.50	-1	11,715	-0.01%
2024/08/15	6	223.08	6	220.67	218.00	0	11,741	0.00%
2024/08/14	7	223.43	2	223.00	223.00	5	11,795	0.04%
2024/08/13	9	220.28	8	221.25	225.00	1	11,751	0.01%
2024/08/12	4.1	225.33	6	224.84	227.50	-2	11,719	-0.02%
2024/08/09	11.2	217.04	12	217.83	217.50	-0.8	11,709	-0.01%
2024/08/08	4	208.12	2	205.25	203.50	2	11,788	0.02%
2024/08/07	7.2	213.76	8	214.75	218.00	-0.8	11,947	-0.01%
2024/08/06	7	204.50	10	206.50	209.00	-3	11,986	-0.03%
2024/08/05	8	208.97	6	207.83	207.00	2	12,022	0.02%
2024/08/02	5.1	233.91	5	235.28	229.50	0.1	12,342	0.00%
2024/08/01	3.1	241.35	4	241.38	241.50	-0.9	12,375	-0.01%
2024/07/31	6.1	244.52	10	242.80	240.50	-3.9	12,413	-0.03%
2024/07/30	17.2	252.57	16	255.13	248.00	1.2	12,593	0.01%
2024/07/29	12.1	258.44	6	255.08	250.00	6.1	12,620	0.05%
2024/07/26	8.4	277.08	7	276.86	273.00	1.4	12,748	0.01%
2024/07/23	9	290.72	12	290.96	291.50	-3	12,890	-0.02%
2024/07/22	18	292.05	11.1	285.34	280.00	6.9	13,117	0.05%
2024/07/19	4	296.25	4	293.63	293.00	0	13,177	0.00%
2024/07/18	0	294.83	4.1	291.93	291.00	-4	13,503	-0.03%
2024/07/17	4	295.64	2.1	295.76	298.00	1.9	13,804	0.01%
2024/07/16	7.2	301.40	6.1	298.57	298.00	1.1	14,086	0.01%
2024/07/15	12.2	300.79	17.1	302.88	304.50	-4.9	14,369	-0.03%
2024/07/12	6	293.08	7	292.93	291.50	-1	14,484	-0.01%
2024/07/11	18.4	298.09	14.1	292.11	292.50	4.3	14,654	0.03%
2024/07/10	21	294.90	29	297.47	298.00	-8	14,735	-0.05%
2024/07/09	11.1	290.22	11	290.73	289.00	0.1	14,812	0.00%
2024/07/08	9.1	291.49	16.1	291.35	290.00	-6.9	15,092	-0.05%
2024/07/05	8.2	297.16	8	296.13	294.50	0.2	15,568	0.00%
2024/07/04	12.1	300.73	20.5	300.02	301.00	-8.5	15,895	-0.05%
2024/07/03	6	292.58	5.4	291.30	291.00	0.6	15,671	0.00%
2024/07/02	9	293.06	10.1	291.60	293.00	-1.1	15,670	-0.01%
2024/07/01	8	294.50	8	291.31	290.00	0	15,611	0.00%
2024/06/28	1	293.00	4	295.13	296.50	-3	15,569	-0.02%
2024/06/27	7.1	291.64	12	293.50	290.50	-4.9	15,525	-0.03%
2024/06/26	20	294.80	10.6	290.70	289.50	9.5	15,424	0.06%
2024/06/25	23.1	291.90	27	293.13	297.00	-3.9	15,346	-0.03%
2024/06/24	22.1	296.81	21	299.71	290.00	1.1	15,129	0.01%
2024/06/21	22	301.57	21.1	301.13	302.00	0.9	14,934	0.01%
2024/06/20	48.4	296.11	31.8	299.83	297.00	16.6	14,656	0.11%
2024/06/19	42.1	272.79	28.5	276.79	282.50	13.6	14,824	0.09%
2024/06/18	14	262.21	15	266.87	270.00	-1	15,005	-0.01%
2024/06/17	48	272.37	36	269.24	262.00	12	15,270	0.08%
2024/06/14	20.1	260.12	31.6	262.03	269.50	-11.5	15,561	-0.07%
2024/06/13	13.1	243.74	13	245.08	245.00	0.1	15,703	0.00%
2024/06/12	15.1	241.70	12	239.75	237.00	3.1	16,345	0.02%
2024/06/11	13.3	245.98	13	248.12	245.50	0.3	17,298	0.00%
2024/06/07	21	240.43	17	242.50	243.00	4	17,733	0.02%
2024/06/06	3	232.67	4	235.25	236.00	-1	17,881	-0.01%
2024/06/05	3	232.00	3	234.67	232.00	0	17,950	0.00%
2024/06/04	12	232.71	11	234.45	232.00	1	18,209	0.01%
2024/06/03	2	232.50	1	230.50	230.50	1	18,285	0.01%
2024/05/31	6	232.33	2	233.00	232.50	4	18,403	0.02%
2024/05/30	8.9	235.16	5	237.90	232.50	3.9	18,799	0.02%
2024/05/29	0	0.00	1	237.50	236.00	-1	18,927	-0.01%
2024/05/27	26.1	245.57	24	243.58	242.50	2.1	20,055	0.01%
2024/05/24	8	238.25	9	241.00	238.50	-1	20,256	0.00%
2024/05/23	3	235.67	8	235.69	236.00	-5	20,962	-0.02%
2024/05/22	4	243.37	0	241.50	242.00	4	21,566	0.02%
2024/05/21	3	248.17	3	247.67	249.00	0	22,499	0.00%
2024/05/20	3	250.50	2	255.50	251.00	1	23,023	0.00%
2024/05/17	5	256.60	2	258.25	256.50	3	23,435	0.01%
2024/05/16	2	259.24	1	257.00	257.00	1	24,054	0.00%
2024/05/15	0	0.00	2	262.00	259.00	-2	24,313	-0.01%
2024/05/14	10	262.25	9	266.06	260.50	1	24,251	0.00%
2024/05/13	10.3	271.76	4.1	261.59	260.00	6.2	24,077	0.03%
2024/05/10	8	286.81	4	282.13	283.50	4	24,094	0.02%
2024/05/09	12	291.04	8	289.56	293.00	4	24,207	0.02%
2024/05/08	18.5	299.27	24	299.02	296.00	-5.5	24,088	-0.02%
2024/05/07	5	280.10	4	283.38	285.00	1	23,752	0.00%
2024/05/06	2	282.01	1	284.42	284.00	1	23,668	0.00%
2024/05/03	11	281.23	9	283.17	281.00	2	23,642	0.01%
2024/05/02	3	286.33	1	284.50	284.50	2	23,451	0.01%
2024/04/30	9	294.17	9	293.44	292.00	0	23,448	0.00%
2024/04/29	8.1	302.24	7.3	301.43	299.00	0.8	23,350	0.00%
2024/04/26	21	312.33	18	312.28	305.50	3	23,142	0.01%
2024/04/25	7.1	313.55	6	317.33	316.50	1.1	22,821	0.00%
2024/04/24	14	310.32	17	310.50	316.00	-3	22,606	-0.01%
2024/04/23	8	314.00	11	313.72	308.50	-3	22,252	-0.01%
2024/04/22	8	322.88	9.2	318.86	314.00	-1.1	21,901	-0.01%
2024/04/19	23.2	334.43	19.9	337.79	327.50	3.3	21,725	0.02%
2024/04/18	32.1	340.57	26	340.48	333.50	6.1	21,313	0.03%
2024/04/17	5	329.43	20.4	330.79	337.50	-15.3	20,899	-0.07%
2024/04/16	18	313.50	18.1	313.23	307.00	-0.1	20,637	0.00%
2024/04/15	27.1	327.37	10	316.30	309.00	17.1	20,402	0.08%
2024/04/12	4.2	327.25	19.5	322.37	334.00	-15.2	20,090	-0.08%
2024/04/11	21.3	314.20	15	314.77	304.00	6.3	19,705	0.03%
2024/04/10	42.2	330.77	26	329.35	316.00	16.2	19,214	0.08%
2024/04/09	1	325.00	9	330.78	344.50	-8	18,768	-0.04%
2024/04/08	2	313.74	10.2	316.64	313.50	-8.2	18,899	-0.04%
2024/04/03	0	0.00	2	306.25	305.50	-2	19,249	-0.01%
2024/04/02	2.5	308.58	1.2	309.35	308.00	1.4	19,509	0.01%
2024/04/01	4.7	305.13	1	304.03	307.00	3.7	19,464	0.02%
2024/03/29	3	283.00	6	282.83	292.00	-3	19,421	-0.02%
2024/03/28	6.1	283.17	3	287.33	280.00	3.1	19,403	0.02%
2024/03/27	10.4	299.99	5	297.30	295.50	5.4	19,305	0.03%
2024/03/26	5	301.21	6	314.13	320.00	-1	19,224	-0.01%
2024/03/25	6	282.02	7	282.64	299.00	-1	19,117	0.00%
2024/03/22	41	275.53	34	274.50	274.00	7	19,069	0.04%
2024/03/21	37	256.42	41	259.31	266.50	-4	18,264	-0.02%
2024/03/20	17	240.26	19	241.45	242.50	-2	17,779	-0.01%
2024/03/19	29	234.02	25	236.36	239.00	4	17,413	0.02%
2024/03/18	20	215.30	24.1	218.20	225.50	-4.1	16,553	-0.02%
2024/03/15	41.1	211.48	37	210.80	205.00	4.1	16,172	0.03%
2024/03/14	57.1	203.21	52.6	204.22	208.50	4.5	15,459	0.03%
2024/03/13	26.6	194.27	30.5	195.38	199.50	-4	14,642	-0.03%
2024/03/12	17.1	172.54	29.5	178.75	181.50	-12.4	14,749	-0.08%
2024/03/11	8	165.25	9	164.89	168.00	-1	14,948	-0.01%
2024/03/08	15.1	169.39	19.3	169.58	165.00	-4.2	15,219	-0.03%
2024/03/07	14.3	179.87	23.4	177.71	177.50	-9.1	15,055	-0.06%
2024/03/06	15.2	180.93	10.9	181.10	180.00	4.3	14,929	0.03%
2024/03/05	34	184.63	21.2	183.24	182.50	12.8	14,812	0.09%
2024/03/04	32	184.47	34	184.10	184.50	-2	14,411	-0.01%
2024/03/01	20	183.69	23	182.57	184.00	-3	14,238	-0.02%
2024/02/29	41.2	180.88	59.1	180.79	187.00	-17.9	13,980	-0.13%
2024/02/27	12.3	174.27	12	172.71	171.50	0.3	13,359	0.00%
2024/02/26	49.3	179.59	38.4	179.06	175.50	10.9	13,026	0.08%
2024/02/23	24	175.67	25.1	174.47	174.00	-1.1	12,136	-0.01%
2024/02/22	44.7	171.08	51.2	171.22	172.00	-6.4	11,422	-0.06%
2024/02/21	17	154.88	75	157.17	161.00	-58	10,390	-0.56%
2024/02/20	25.2	149.01	23.2	148.72	146.50	2	9,811	0.02%
2024/02/19	41.1	144.96	27.2	145.96	148.50	13.9	9,290	0.15%
2024/02/16	16	131.66	46.7	134.16	137.50	-30.7	8,635	-0.36%
2024/02/15	1.1	125.57	0	0.00	125.00	1.1	8,267	0.01%
2024/02/05	0.1	123.50	0	0.00	122.00	0.1	8,191	0.00%
2024/02/02	15.2	129.28	12.1	127.75	124.50	3.1	8,135	0.04%
2024/02/01	17	128.06	36.1	127.11	131.00	-19.1	7,868	-0.24%
2024/01/31	2	118.50	5	120.70	121.50	-3	7,600	-0.04%
2024/01/30	5	121.50	6	121.83	119.00	-1	7,514	-0.01%