亞力 (1514)-元大-大雅券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	97.29	98.30	-9	1,880	-0.48%
2025/01/20	0	95.50	0	0.00	95.70	0	1,951	0.00%
2025/01/17	0	0.00	0	94.10	94.20	0	2,010	0.00%
2025/01/16	1	93.10	3	94.67	95.40	-2	2,157	-0.09%
2025/01/15	0.1	91.90	0	0.00	91.60	0.1	2,174	0.01%
2025/01/14	0.1	92.22	1	92.80	93.50	-0.9	2,186	-0.04%
2025/01/13	1.2	92.66	4	90.60	91.40	-2.8	2,179	-0.13%
2025/01/10	3.2	97.90	4	96.25	95.30	-0.8	2,147	-0.04%
2025/01/09	1	99.50	2	98.30	98.40	-1	2,146	-0.05%
2025/01/08	1.1	100.00	1.1	100.12	100.00	-0.1	2,149	0.00%
2025/01/07	1	102.00	2	101.25	101.50	-1	2,178	-0.05%
2025/01/06	1	102.50	1	101.50	102.50	0	2,199	0.00%
2025/01/03	0	0.00	1	102.00	101.50	-1	2,221	-0.05%
2025/01/02	2	100.75	0	0.00	100.00	2	2,227	0.09%
2024/12/31	4	100.00	0	0.00	100.50	4	2,263	0.18%
2024/12/30	1.1	102.31	1.2	101.67	100.00	-0.1	2,307	0.00%
2024/12/27	11	99.15	1	99.20	99.20	10	2,299	0.43%
2024/12/26	0	0.00	2	100.25	100.50	-2	2,366	-0.08%
2024/12/25	0	0.00	31	100.84	101.00	-31	2,410	-1.29%
2024/12/24	1.3	98.92	20	100.50	98.60	-18.7	2,478	-0.76%
2024/12/23	0	0.00	3	103.83	99.50	-3	2,511	-0.12%
2024/12/20	2	100.00	0.5	100.50	99.70	1.5	2,540	0.06%
2024/12/19	4	100.50	14.2	101.01	101.00	-10.2	2,656	-0.39%
2024/12/18	3.1	100.30	3	101.50	102.00	0.1	2,732	0.00%
2024/12/17	1	99.50	5	99.74	98.90	-4	2,856	-0.14%
2024/12/16	7.2	99.26	7	99.97	97.90	0.1	3,026	0.00%
2024/12/13	1.1	100.64	5	100.90	100.00	-3.9	2,997	-0.13%
2024/12/12	6.2	104.24	3	105.33	103.00	3.2	2,992	0.11%
2024/12/11	2	105.75	0	0.00	105.50	2	3,012	0.07%
2024/12/10	1	107.50	1	107.50	107.00	0	3,049	0.00%
2024/12/09	2	108.25	3	109.33	109.50	-1	3,093	-0.03%
2024/12/06	3	111.67	0	0.00	110.00	3	3,156	0.10%
2024/12/05	0	0.00	1	111.47	110.00	-1	3,168	-0.03%
2024/12/04	0	113.00	0	0.00	112.00	0	3,201	0.00%
2024/12/03	5	114.90	4	113.13	113.00	1	3,304	0.03%
2024/12/02	0	0.00	1	109.50	110.00	-1	3,347	-0.03%
2024/11/29	3	108.00	3	108.83	109.00	0	3,512	0.00%
2024/11/28	6.1	109.49	3	109.17	109.50	3.1	3,549	0.09%
2024/11/27	0	0.00	1	113.50	113.00	-1	3,580	-0.03%
2024/11/26	2	115.00	1	114.00	114.00	1	3,620	0.03%
2024/11/25	1	112.00	4	113.50	114.50	-3	3,670	-0.08%
2024/11/22	0	109.00	5	109.50	109.50	-5	3,741	-0.13%
2024/11/21	0	0.00	5	108.00	107.50	-5	3,922	-0.13%
2024/11/20	0	107.00	0	0.00	107.50	0	4,572	0.00%
2024/11/19	0	0.00	1	108.50	110.00	-1	4,954	-0.02%
2024/11/18	2	107.00	0	0.00	106.00	2	5,058	0.04%
2024/11/15	3	111.17	2	110.50	110.00	1	5,109	0.02%
2024/11/14	2	110.50	1.3	109.08	108.50	0.7	5,245	0.01%
2024/11/13	1	113.00	11.1	113.46	114.00	-10.1	5,410	-0.19%
2024/11/12	1.1	113.45	10	112.50	112.50	-9	5,635	-0.16%
2024/11/11	1	114.00	1	115.00	114.00	0	5,895	0.00%
2024/11/08	1	116.50	2	115.75	114.00	-1	6,156	-0.02%
2024/11/07	0	0.00	1	117.47	116.50	-1	6,468	-0.02%
2024/11/06	0.1	113.00	3	112.83	112.00	-3	6,537	-0.05%
2024/11/05	8	112.88	13	113.23	112.50	-5	6,736	-0.07%
2024/10/30	1	112.00	0.2	111.96	112.00	0.8	7,284	0.01%
2024/10/29	1	112.00	0	0.00	111.50	1	7,360	0.01%
2024/10/28	2	113.25	0	0.00	113.00	2	7,447	0.03%
2024/10/25	2	115.25	1	116.00	115.00	1	7,585	0.01%
2024/10/24	8.5	116.41	0	0.00	115.50	8.5	7,853	0.11%
2024/10/23	1.5	118.78	108.6	119.92	120.50	-107.1	7,934	-1.35%	大賣/鉅額交易
2024/10/22	6	113.42	0.1	114.00	113.50	5.9	8,007	0.07%
2024/10/21	0	0.00	19.1	116.86	116.00	-19.1	8,290	-0.23%
2024/10/18	3.1	115.66	6.1	115.50	114.50	-3.1	8,521	-0.04%
2024/10/17	2	115.75	2	116.25	116.00	0	8,676	0.00%
2024/10/16	1	115.52	0	116.00	115.50	1	8,834	0.01%
2024/10/15	0	116.50	0	117.00	116.00	0	9,040	0.00%
2024/10/14	2	117.50	1.3	117.75	118.50	0.7	9,361	0.01%
2024/10/11	3	116.67	1	117.00	115.50	2	9,800	0.02%
2024/10/09	1	118.50	2	119.75	118.00	-1	10,598	-0.01%
2024/10/08	2.1	121.01	0	0.00	121.00	2.1	11,552	0.02%
2024/10/07	0	0.00	3	124.00	124.00	-3	11,837	-0.03%
2024/10/04	2.1	120.27	10.1	119.99	119.50	-8	12,010	-0.07%
2024/10/01	2	122.75	3	124.00	124.00	-1	12,424	-0.01%
2024/09/30	2.2	124.44	2	128.50	122.00	0.2	13,108	0.00%
2024/09/27	14	127.00	24	125.83	125.50	-10	13,204	-0.08%
2024/09/26	23	127.39	22.1	125.28	125.00	0.9	13,378	0.01%
2024/09/25	4.6	125.54	3	125.50	125.00	1.6	13,463	0.01%
2024/09/24	4	125.75	8	124.13	125.00	-4	13,687	-0.03%
2024/09/23	16.2	128.09	18	127.92	127.00	-1.8	14,282	-0.01%
2024/09/20	5	126.80	4	126.25	125.50	1	14,602	0.01%
2024/09/19	16	126.13	13	126.08	125.50	3	15,066	0.02%
2024/09/18	23	124.26	25.1	122.79	126.50	-2.1	15,228	-0.01%
2024/09/16	4	117.88	0	119.00	118.00	4	15,474	0.03%
2024/09/13	8.1	117.44	4	118.75	117.00	4.1	16,333	0.02%
2024/09/12	8	117.00	3	116.17	118.50	5	16,991	0.03%
2024/09/11	1	113.50	2.1	113.54	112.50	-1.1	17,795	-0.01%
2024/09/10	3.1	119.78	3	120.00	115.00	0.1	19,005	0.00%
2024/09/09	3	118.67	5	120.50	120.50	-2	19,522	-0.01%
2024/09/06	3	122.84	2	124.75	122.50	1	19,990	0.01%
2024/09/05	4.2	124.88	3	127.17	121.50	1.2	20,352	0.01%
2024/09/04	10.4	124.54	0	0.00	123.50	10.4	21,243	0.05%
2024/09/03	7.1	136.77	1	138.00	133.00	6.1	21,576	0.03%
2024/09/02	3.1	137.50	18	139.00	136.00	-14.9	21,589	-0.07%
2024/08/30	6.2	134.49	1.5	136.33	133.00	4.7	21,478	0.02%
2024/08/29	3	136.33	6	136.33	136.00	-3	21,567	-0.01%
2024/08/28	4.1	136.38	1	137.00	136.00	3.1	21,561	0.01%
2024/08/27	5	137.30	2	137.75	138.00	3	21,582	0.01%
2024/08/26	2.1	138.24	3	137.68	136.50	-0.9	21,612	0.00%
2024/08/23	12	138.26	13.2	137.95	141.50	-1.2	21,597	-0.01%
2024/08/22	45.1	143.05	35.3	142.72	139.00	9.8	21,524	0.05%
2024/08/21	25	135.16	31	137.10	138.50	-6	21,071	-0.03%
2024/08/20	6	132.67	35.2	130.87	130.50	-29.2	20,823	-0.14%
2024/08/19	6.1	128.58	1	128.00	128.50	5.1	20,807	0.02%
2024/08/16	9	130.72	9	132.72	129.50	0	20,850	0.00%
2024/08/15	25	131.86	38	129.88	129.00	-13	20,795	-0.06%
2024/08/14	17.5	131.76	9	132.56	134.50	8.5	20,745	0.04%
2024/08/13	15	129.50	17	130.06	134.00	-2	20,637	-0.01%
2024/08/12	17	131.62	13.2	131.03	133.50	3.8	20,520	0.02%
2024/08/09	34	124.85	62	125.38	124.50	-28	20,354	-0.14%
2024/08/08	15	118.67	4	118.88	117.50	11	20,221	0.05%
2024/08/07	15.2	122.81	6	124.08	125.00	9.2	20,309	0.05%
2024/08/06	10	118.85	25	117.46	120.00	-15	20,338	-0.07%
2024/08/05	4	119.25	6.5	119.12	118.00	-2.5	20,275	-0.01%
2024/08/02	8	131.25	4.6	130.84	129.00	3.4	20,500	0.02%
2024/08/01	15	138.80	5	138.60	137.00	10	20,575	0.05%
2024/07/31	14.3	140.19	10	140.40	138.00	4.3	20,750	0.02%
2024/07/30	10	140.95	23	141.63	143.50	-13	21,152	-0.06%
2024/07/29	35	143.03	43	144.71	139.50	-8	20,996	-0.04%
2024/07/26	17	152.15	15	149.97	152.00	2	20,740	0.01%
2024/07/23	16.1	151.75	33.1	152.32	154.00	-17.1	20,637	-0.08%
2024/07/22	18.2	153.40	16.6	152.38	148.00	1.6	20,441	0.01%
2024/07/19	18	157.53	8.5	157.65	156.00	9.5	20,153	0.05%
2024/07/18	4	156.25	8	156.37	155.50	-4	19,933	-0.02%
2024/07/17	8	157.88	4	157.63	158.00	4	19,811	0.02%
2024/07/16	19.2	157.35	2	158.00	158.00	17.2	19,700	0.09%
2024/07/15	22	158.23	23	159.28	158.50	-1	19,560	-0.01%
2024/07/12	31	159.81	20.4	160.49	158.00	10.7	19,324	0.06%
2024/07/11	67.1	162.98	55.3	160.47	159.00	11.8	18,978	0.06%
2024/07/10	82.1	159.02	48.8	158.05	160.00	33.3	18,360	0.18%
2024/07/09	12.1	150.09	35.1	150.33	149.50	-23	19,081	-0.12%
2024/07/08	9.1	149.66	2.1	149.50	147.50	7	20,440	0.03%
2024/07/05	45.2	153.48	33	151.88	152.50	12.2	22,026	0.06%
2024/07/04	31.1	154.03	64.2	154.53	154.50	-33.1	23,288	-0.14%
2024/07/03	12.6	148.13	5	148.80	147.00	7.6	23,211	0.03%
2024/07/02	10.1	148.44	29.5	148.14	149.00	-19.4	23,522	-0.08%
2024/07/01	28.1	146.18	3.2	145.71	145.50	24.9	23,367	0.11%
2024/06/28	11	149.00	12	149.04	149.00	-1	23,306	0.00%
2024/06/27	43.1	150.14	56	150.21	148.50	-12.9	23,150	-0.06%
2024/06/26	25.1	148.45	27	148.19	145.00	-1.9	22,625	-0.01%
2024/06/25	32.1	144.38	41.3	145.38	149.50	-9.2	22,401	-0.04%
2024/06/24	37.1	144.19	39.3	141.74	140.50	-2.1	22,292	-0.01%
2024/06/21	42	148.14	35.9	147.58	147.00	6.1	22,805	0.03%
2024/06/20	92.6	150.69	93	149.38	147.00	-0.4	22,777	0.00%
2024/06/19	101.8	144.46	99.4	144.84	145.00	2.4	22,317	0.01%	大買/
2024/06/18	78	142.22	85.9	142.41	144.00	-7.9	22,172	-0.04%
2024/06/17	87.5	142.48	93.2	143.72	139.00	-5.7	21,566	-0.03%
2024/06/14	22.2	131.86	38.7	133.82	136.00	-16.5	20,662	-0.08%
2024/06/13	31.2	124.24	36.8	123.86	124.00	-5.6	20,676	-0.03%
2024/06/12	45.2	120.41	18.5	119.00	118.50	26.7	20,667	0.13%
2024/06/11	76.9	123.12	64.3	123.34	124.50	12.6	20,833	0.06%
2024/06/07	17.4	113.78	21.3	115.62	118.00	-4	20,860	-0.02%
2024/06/06	3.1	109.52	7	107.36	107.50	-3.9	21,103	-0.02%
2024/06/05	3	109.17	1	110.00	108.50	2	21,300	0.01%
2024/06/04	10.3	109.65	2	110.00	107.50	8.3	21,671	0.04%
2024/06/03	2.8	107.89	0	108.00	107.50	2.7	21,940	0.01%
2024/05/31	2.1	107.26	0	0.00	107.00	2.1	22,517	0.01%
2024/05/30	13.1	109.04	0	0.00	107.50	13.1	23,512	0.06%
2024/05/29	21	110.86	1	111.50	110.00	20	24,175	0.08%
2024/05/28	4.1	111.38	2	112.50	111.00	2.1	25,489	0.01%
2024/05/27	25.7	113.47	18	113.00	112.50	7.7	26,382	0.03%
2024/05/24	4.1	110.12	3	110.34	110.50	1.1	26,859	0.00%
2024/05/23	2.4	108.28	2	109.01	107.50	0.4	28,069	0.00%
2024/05/22	5.5	110.73	10	109.80	110.00	-4.5	28,940	-0.02%
2024/05/21	2.1	112.99	10.1	112.56	112.00	-7.9	29,278	-0.03%
2024/05/20	5.3	118.60	1.1	115.50	115.50	4.2	29,806	0.01%
2024/05/17	2.1	115.61	4.1	116.73	118.00	-2	29,880	-0.01%
2024/05/16	6.4	118.66	3.1	117.96	114.50	3.3	30,200	0.01%
2024/05/15	8	121.75	8.2	120.13	119.00	-0.2	30,380	0.00%
2024/05/14	5.3	123.58	2	123.75	120.50	3.3	30,550	0.01%
2024/05/13	5.8	123.56	42.4	121.66	122.50	-36.6	30,492	-0.12%
2024/05/10	8.5	128.47	30	127.68	128.50	-21.5	30,664	-0.07%
2024/05/09	12.2	138.07	9	133.78	134.00	3.2	30,651	0.01%
2024/05/08	43.1	140.33	10.1	140.15	138.00	33	30,662	0.11%
2024/05/07	8	134.87	15	134.07	133.00	-7	30,393	-0.02%
2024/05/06	4.2	133.98	8	133.06	132.50	-3.8	30,342	-0.01%
2024/05/03	30.8	139.92	8	138.87	135.00	22.7	30,190	0.08%
2024/05/02	0.1	148.79	0.1	151.00	150.00	0	29,825	0.00%
2024/04/30	1.2	147.95	1	147.00	146.00	0.2	30,041	0.00%
2024/04/29	0.1	151.81	0	0.00	150.50	0.1	30,525	0.00%
2024/04/26	0	157.50	2	155.50	156.50	-2	30,824	-0.01%
2024/04/25	0	159.50	0.1	158.50	157.50	0	31,015	0.00%
2024/04/24	1	155.06	3	156.99	161.00	-2	31,133	-0.01%
2024/04/23	0.1	150.00	7.2	151.95	155.00	-7.1	31,268	-0.02%
2024/04/22	1	163.77	2	170.00	151.50	-1	31,429	0.00%
2024/04/19	5.2	166.81	3.1	165.94	165.00	2.1	32,066	0.01%
2024/04/18	4.6	174.65	5.2	174.87	175.00	-0.6	32,299	0.00%
2024/04/17	1.1	180.66	4.2	176.91	181.50	-3.1	32,508	-0.01%
2024/04/16	4	164.84	14.9	162.36	167.50	-10.9	32,805	-0.03%
2024/04/15	105.8	175.04	122.9	174.88	175.00	-17.1	32,993	-0.05%	大買/大賣/
2024/04/12	105.6	159.91	112.5	162.77	168.00	-6.9	31,516	-0.02%	大買/大賣/
2024/04/11	102.6	147.84	102.3	149.64	153.00	0.3	30,044	0.00%	大買/大賣/
2024/04/10	61.7	133.20	74.7	134.95	140.50	-12.9	28,650	-0.05%
2024/04/09	34	124.18	41.6	126.26	128.00	-7.6	27,254	-0.03%
2024/04/08	23.1	111.87	36.1	114.43	116.50	-13	27,036	-0.05%
2024/04/03	3.5	106.29	3	106.33	106.00	0.5	27,170	0.00%
2024/04/02	4.1	107.39	3	107.34	108.50	1.1	28,124	0.00%
2024/04/01	2	111.25	2	110.00	109.00	0	28,091	0.00%
2024/03/29	0	109.50	5	109.60	110.00	-5	28,113	-0.02%
2024/03/28	6	110.75	9	109.94	109.50	-3	28,310	-0.01%
2024/03/27	15	110.97	17	110.62	111.00	-2	28,193	-0.01%
2024/03/26	52.5	115.93	32	116.84	114.00	20.5	27,843	0.07%
2024/03/25	21.1	114.86	22.5	115.18	114.50	-1.4	27,172	-0.01%
2024/03/22	13.2	112.86	13	112.46	112.50	0.2	27,058	0.00%
2024/03/21	27	114.24	38.3	113.58	113.50	-11.3	27,000	-0.04%
2024/03/20	8	109.31	8	109.50	109.00	0	27,112	0.00%
2024/03/19	23.1	111.52	19	111.68	111.50	4	27,357	0.01%
2024/03/18	37.3	109.69	35.7	109.86	111.50	1.7	27,463	0.01%
2024/03/15	37	105.93	42	106.01	107.00	-5	27,651	-0.02%
2024/03/14	44	106.13	34.1	105.14	106.50	9.9	28,073	0.04%
2024/03/13	54.1	108.21	44.1	108.68	105.00	10.1	28,848	0.03%
2024/03/12	46.2	105.84	26.1	106.68	104.50	20.1	29,062	0.07%
2024/03/11	19.4	106.33	12	105.29	104.00	7.4	29,793	0.02%
2024/03/08	11.7	110.80	7.4	109.06	107.50	4.3	30,555	0.01%
2024/03/07	35.4	113.70	33.2	115.06	113.50	2.2	30,655	0.01%
2024/03/06	61.4	117.44	38.1	117.77	118.00	23.3	30,555	0.08%
2024/03/05	52.5	112.97	84.3	113.56	117.00	-31.9	30,628	-0.10%
2024/03/04	36.4	110.09	44	110.91	107.50	-7.6	29,768	-0.03%
2024/03/01	124	104.16	138.7	102.76	106.50	-14.7	29,529	-0.05%	大買/大賣/
2024/02/29	48.1	95.99	81.1	97.08	100.00	-33	29,253	-0.11%
2024/02/27	48.7	94.10	50.4	91.31	91.00	-1.6	28,951	-0.01%
2024/02/26	153.7	94.75	116	95.65	94.40	37.7	28,301	0.13%	大買/大賣/
2024/02/23	94	89.53	114	89.58	89.50	-20	26,964	-0.07%	大賣/
2024/02/22	76.4	86.78	72.1	86.35	85.80	4.3	26,010	0.02%
2024/02/21	78	87.27	100	87.32	87.00	-22	25,586	-0.09%
2024/02/20	23	84.33	11	84.05	83.30	12	24,980	0.05%
2024/02/19	43	86.46	29	86.31	84.80	14	24,808	0.06%
2024/02/16	34	84.11	30.2	84.47	84.50	3.9	24,408	0.02%
2024/02/15	19.5	78.88	17	80.03	82.20	2.5	24,112	0.01%
2024/02/05	10	81.47	5.5	81.30	81.30	4.5	23,871	0.02%