鑽全 (1527)-元大-大雅券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
47.55
漲跌
▼0.30
漲幅
-0.63%
成交量
1,175張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	47.70	0	0.00	47.55	1	1,045	0.10%
2024/09/05	18	48.56	21	48.51	47.85	-3	1,039	-0.29%
2024/09/04	4	46.66	3	47.37	46.70	1	988	0.10%
2024/09/03	12	48.02	4	48.29	48.10	8	964	0.83%
2024/09/02	12	47.85	6.1	48.49	47.90	5.9	943	0.62%
2024/08/30	3	47.82	3	47.00	46.70	0	897	0.00%
2024/08/29	1.2	48.18	0	48.00	47.85	1.2	873	0.14%
2024/08/28	0	0.00	4	48.18	48.15	-4	862	-0.46%
2024/08/27	2.1	46.03	10	46.99	47.90	-8	829	-0.96%
2024/08/26	1	46.05	3	45.92	45.65	-2	782	-0.26%
2024/08/23	3	45.08	0	0.00	45.75	3	775	0.39%
2024/08/22	2	45.65	0	45.90	45.65	2	769	0.26%
2024/08/21	0	0.00	1	46.25	46.00	-1	768	-0.13%
2024/08/20	2	46.35	10	46.30	46.25	-8	755	-1.06%
2024/08/19	5	46.91	34	47.33	46.80	-29	747	-3.88%
2024/08/16	6	45.83	11	46.04	46.10	-5	713	-0.70%
2024/08/15	2	47.33	22	46.91	46.50	-20	687	-2.91%
2024/08/14	6	46.16	11	45.54	45.50	-5	627	-0.80%
2024/08/13	0.4	44.90	5	45.79	45.15	-4.7	603	-0.77%
2024/08/12	6	45.32	27	44.99	44.90	-21	541	-3.88%
2024/08/09	5	41.55	0	0.00	41.45	5	453	1.10%
2024/08/05	1	39.75	0	0.00	39.45	1	459	0.22%
2024/08/02	1	41.80	0	0.00	41.70	1	448	0.22%
2024/07/31	1	41.75	0	0.00	41.70	1	467	0.21%
2024/07/29	3	41.83	0	0.00	41.40	3	468	0.64%
2024/07/26	2	43.50	0	0.00	43.70	2	454	0.44%
2024/07/22	1	43.40	0	0.00	43.20	1	442	0.23%
2024/07/19	1	44.12	0	0.00	44.10	1	436	0.24%
2024/07/18	1	44.95	0	0.00	45.10	1	426	0.24%
2024/07/17	4	45.37	0	45.05	44.90	4	423	0.95%
2024/07/16	0	0.00	0.1	45.20	44.60	-0.1	417	-0.02%
2024/07/12	0	45.10	0	0.00	45.10	0	418	0.01%
2024/07/11	0.2	44.70	0	0.00	44.80	0.2	414	0.04%
2024/07/08	0	0.00	0	45.45	44.85	0	415	-0.01%
2024/07/04	0	0.00	7	44.90	45.00	-7	427	-1.65%
2024/06/21	9	44.23	0	44.15	44.00	9	451	1.99%
2024/06/19	1	44.05	0	0.00	44.00	1	453	0.22%
2024/06/17	2	44.70	0	0.00	44.65	2	450	0.44%
2024/06/14	0.1	44.30	0	0.00	44.00	0.1	445	0.02%
2024/06/13	0	0.00	8	44.43	44.40	-8	444	-1.80%
2024/06/12	0	0.00	16	44.25	44.25	-16	440	-3.64%
2024/06/11	0	0.00	0.1	43.20	43.65	-0.1	429	-0.01%
2024/06/07	0	0.00	5	43.00	43.20	-5	426	-1.17%
2024/06/04	0	0.00	0	43.55	43.55	0	429	0.00%
2024/06/03	1	43.35	0	0.00	43.60	1	437	0.23%
2024/05/31	1	43.35	0	0.00	43.40	1	436	0.23%
2024/05/29	0	0.00	10	43.55	43.25	-10	434	-2.30%
2024/05/28	1	43.35	0	0.00	43.50	1	433	0.23%
2024/05/27	0	42.80	0	0.00	42.75	0	430	0.00%
2024/05/24	1	42.80	0	0.00	42.90	1	423	0.24%
2024/05/23	0	0.00	2	43.45	42.90	-2	422	-0.47%
2024/05/22	0	0.00	1	43.80	43.75	-1	415	-0.24%
2024/05/21	0	0.00	10	43.30	43.40	-10	412	-2.43%
2024/05/17	0	0.00	35	43.86	43.90	-35	397	-8.80%
2024/05/16	0	0.00	25	43.60	43.60	-25	392	-6.36%
2024/05/15	1	43.15	0	0.00	43.00	1	379	0.26%
2024/05/13	1	43.10	1.1	43.09	43.15	-0.1	369	-0.04%
2024/05/10	0	0.00	1	42.75	42.95	-1	361	-0.28%
2024/05/08	0	0.00	1	42.50	42.40	-1	343	-0.29%
2024/05/07	0	0.00	0	42.35	42.45	0	336	-0.01%
2024/04/29	14	41.43	0	0.00	41.45	14	304	4.60%
2024/04/25	12	41.44	0	0.00	41.50	12	299	4.00%
2024/04/23	0	41.40	0	0.00	41.15	0	298	0.00%
2024/04/22	0	0.00	0	41.50	41.20	0	301	0.00%
2024/04/19	30	40.95	0	0.00	41.00	30	299	10.03%
2024/04/18	5	41.35	0	0.00	41.35	5	295	1.69%
2024/04/17	0	0.00	1	41.50	41.40	-1	293	-0.34%
2024/04/16	16	41.26	1	41.15	41.10	15	292	5.12%
2024/04/15	15	42.00	0	0.00	41.95	15	286	5.23%
2024/04/11	22	42.03	0	0.00	42.05	22	280	7.83%
2024/04/10	1	43.45	5.6	43.49	43.45	-4.6	264	-1.75%
2024/04/09	0	0.00	5	42.98	43.15	-5	254	-1.96%
2024/04/08	35	42.83	0.1	42.95	42.85	34.9	242	14.37%
2024/04/03	0	0.00	16.3	42.66	42.50	-16.3	229	-7.10%
2024/04/02	0.1	42.75	0	0.00	42.45	0.1	218	0.05%
2024/04/01	16	42.62	0	42.70	42.70	16	216	7.39%
2024/03/29	6	41.69	0	0.00	41.65	6	202	2.96%
2024/03/27	0	41.25	0	0.00	41.40	0	198	0.00%
2024/03/26	14.1	41.05	0	0.00	41.00	14.1	198	7.10%
2024/03/25	0	41.15	0	0.00	41.20	0	196	0.00%
2024/03/22	5	41.55	0	0.00	41.45	5	194	2.58%
2024/03/21	1	41.70	0	0.00	41.70	1	195	0.52%
2024/03/20	0	0.00	1	41.70	41.55	-1	192	-0.52%
2024/03/19	0	41.70	0	0.00	41.70	0	191	0.01%
2024/03/15	0.2	41.25	0	0.00	41.45	0.2	192	0.11%
2024/03/14	1.1	41.29	0	0.00	41.30	1.1	191	0.56%
2024/03/11	1	41.05	0	0.00	41.15	1	184	0.54%
2024/03/08	2	41.25	0	0.00	41.20	2	183	1.10%
2024/03/07	1	41.40	0	0.00	41.40	1	178	0.56%
2024/03/04	1	40.95	0	0.00	41.00	1	164	0.61%
2024/03/01	3	41.00	0	0.00	41.00	3	163	1.83%
2024/02/29	0	40.75	10	40.75	40.75	-10	162	-6.12%
2024/02/27	1	40.90	0	0.00	40.90	1	160	0.62%
2024/02/23	1	41.00	0	0.00	41.00	1	156	0.64%
2024/02/22	2	41.03	2	41.10	41.20	0	155	0.00%
2024/02/19	0	40.55	0	0.00	40.55	0	152	0.01%
2024/02/05	0	0.00	2	40.00	40.15	-2	147	-1.36%
2024/01/18	0	39.85	0	0.00	39.45	0	147	0.01%
2024/01/17	0	0.00	15	39.64	39.75	-15	146	-10.26%
2024/01/08	1	40.85	0	0.00	40.80	1	142	0.72%
2024/01/03	0	0.00	11	41.00	40.95	-11	142	-7.74%
2024/01/02	0	0.00	3	41.20	41.15	-3	141	-2.12%
2023/12/29	0	41.50	5	41.30	41.30	-5	141	-3.55%
2023/12/28	1	41.50	26	41.41	41.45	-25	140	-17.82%
2023/12/27	0	41.70	0	0.00	41.70	0	139	0.00%
2023/12/22	2	41.20	0	0.00	41.25	2	133	1.50%
2023/12/20	0	41.10	0	0.00	41.10	0	131	0.01%
2023/12/19	0.1	40.90	0	0.00	41.00	0.1	130	0.04%
2023/12/08	3	40.65	0	0.00	40.60	3	112	2.67%
2023/12/07	0	0.00	1	40.60	40.65	-1	111	-0.90%
2023/12/05	0	0.00	3	40.42	40.45	-3	109	-2.73%
2023/12/01	0	40.55	0	0.00	40.55	0	114	0.02%
2023/11/29	2	40.00	0	0.00	40.15	2	115	1.73%
2023/11/28	15	40.15	1	40.20	40.20	14	115	12.15%
2023/11/27	1	40.25	0	0.00	40.10	1	113	0.88%
2023/11/21	0	0.00	0.1	40.40	40.40	-0.1	120	-0.04%
2023/11/17	0	0.00	5	40.55	40.55	-5	151	-3.30%
2023/11/16	0	0.00	2	40.48	40.50	-2	154	-1.30%
2023/11/15	0	40.10	0	0.00	40.15	0	156	0.01%
2023/11/14	2	39.70	0	0.00	39.85	2	155	1.29%
2023/11/08	14	39.60	0	0.00	39.55	14	167	8.34%
2023/11/07	6	39.37	0	0.00	39.40	6	171	3.51%
2023/11/02	0	0.00	0	39.00	38.95	0	179	0.00%
2023/10/30	3	38.85	0	0.00	38.85	3	189	1.59%
2023/10/27	1	38.80	0	0.00	38.90	1	191	0.52%
2023/10/18	1	38.85	0	0.00	38.90	1	206	0.48%
2023/10/16	0.2	39.60	0	0.00	39.35	0.2	205	0.08%
2023/10/13	0	39.50	1	39.40	39.40	-1	215	-0.46%
2023/10/11	1	39.35	0	0.00	39.45	1	228	0.44%
2023/09/28	1	39.65	1.3	39.61	39.55	-0.3	239	-0.10%
2023/09/26	0.6	40.00	0.2	39.50	39.40	0.4	242	0.14%
2023/09/20	0.1	39.90	0	0.00	39.85	0.1	253	0.05%
2023/09/15	0	0.00	0	40.00	39.90	0	260	-0.01%
2023/09/06	5	39.70	0	0.00	39.70	5	277	1.80%
2023/08/28	0	39.00	0	0.00	38.90	0	292	0.01%
2023/08/24	1	38.80	0	0.00	38.80	1	288	0.36%
2023/08/23	0	40.85	0	0.00	40.85	0	266	0.01%
2023/08/21	1	40.75	0	0.00	40.75	1	253	0.41%
2023/08/18	0	40.90	0	0.00	40.85	0	250	0.01%
2023/08/17	0	40.95	0	0.00	40.90	0	250	0.01%
2023/08/14	0	40.75	0	0.00	40.80	0	246	0.01%
2023/08/10	0	41.35	0	0.00	41.35	0	241	0.01%
2023/08/08	1	41.90	0	0.00	41.95	1	239	0.42%
2023/07/28	0.1	41.60	0	0.00	41.50	0.1	232	0.04%
2023/07/25	0.1	41.25	0.2	41.35	41.30	-0.2	227	-0.07%
2023/07/24	0.1	41.30	0	0.00	41.35	0.1	227	0.02%
2023/07/19	0	0.00	5	41.20	41.40	-5	231	-2.16%
2023/07/18	2.1	41.30	1	41.30	41.30	1	234	0.44%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.45%
2023/07/13	0	41.90	0	0.00	41.80	0	222	0.01%
2023/07/12	0	41.90	0	0.00	41.90	0	223	0.01%
2023/07/07	0	0.00	1	41.65	41.70	-1	236	-0.42%
2023/07/06	0	41.95	0	0.00	41.85	0	234	0.01%
2023/07/03	1	41.90	0	0.00	41.90	1	234	0.43%
2023/06/30	4	41.74	0	0.00	41.90	4	230	1.73%
2023/06/27	1	41.90	0	0.00	41.75	1	228	0.44%
2023/06/20	1	42.20	0	0.00	41.95	1	227	0.44%
2023/06/19	1	42.25	1	42.30	42.20	0	229	0.00%
2023/06/16	0	42.40	0	0.00	42.15	0	228	0.01%
2023/06/13	1	41.65	0	0.00	41.95	1	225	0.45%
2023/06/12	0.1	41.80	1	41.55	41.60	-0.9	228	-0.40%
2023/06/09	1	42.00	0	0.00	41.90	1	238	0.44%
2023/06/08	1	42.16	0	0.00	42.10	1	235	0.44%
2023/06/07	1	42.25	1	42.30	42.25	0	247	0.00%
2023/06/05	0.1	42.48	3	42.30	42.30	-2.9	258	-1.13%
2023/05/22	0	42.20	0	0.00	42.20	0	323	0.01%
2023/05/19	1	42.05	0	0.00	41.95	1	325	0.31%
2023/05/18	0	0.00	1	42.10	42.10	-1	326	-0.31%
2023/05/17	1	41.90	0	0.00	41.90	1	327	0.31%
2023/05/10	1	41.70	0	0.00	41.80	1	319	0.31%
2023/05/09	0.5	42.00	0	0.00	41.80	0.5	321	0.16%
2023/05/08	1	41.85	0	0.00	41.90	1	328	0.30%
2023/04/25	1	41.55	0	0.00	41.30	1	345	0.29%
2023/04/24	0	41.80	0	0.00	41.85	0	340	0.00%
2023/04/21	1	41.85	0	0.00	41.85	1	338	0.30%
2023/04/14	0	43.40	0	0.00	43.40	0	324	0.01%
2023/04/07	0	42.95	0	0.00	42.80	0	303	0.01%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.15	0	0.00	43.05	0	302	0.01%
2023/03/23	0	0.00	11	43.10	43.10	-11	296	-3.71%
2023/03/22	5	43.00	0	0.00	43.00	5	297	1.69%
2023/03/21	0	0.00	1	43.00	43.00	-1	295	-0.34%
2023/03/17	1	42.35	0	0.00	42.65	1	295	0.34%
2023/03/16	0	0.00	0	43.80	42.40	0	294	-0.01%
2023/03/15	0.1	44.19	0	0.00	43.10	0.1	291	0.02%
2023/03/08	1	45.45	0	0.00	45.45	1	250	0.40%
2023/03/07	1	45.60	0	0.00	45.50	1	245	0.41%
2023/03/06	0	0.00	0	45.35	45.50	0	239	-0.01%
2023/03/03	0	0.00	0	45.20	45.45	0	227	-0.01%
2023/03/02	0	0.00	1	44.75	44.40	-1	214	-0.48%
2023/03/01	0	0.00	0	44.60	44.70	0	209	0.00%
2023/02/24	0	0.00	1	43.85	44.30	-1	200	-0.50%
2023/02/23	1	43.85	5	43.45	43.70	-4	191	-2.09%
2023/02/20	1	43.20	0	0.00	43.25	1	180	0.55%
2023/02/17	0	42.95	0	0.00	42.90	0	176	0.01%
2023/02/13	1	42.15	0	0.00	42.15	1	182	0.55%
2023/02/09	0	0.00	3	42.65	42.75	-3	183	-1.63%
2023/02/06	0	0.00	1	42.95	42.90	-1	180	-0.55%
2023/02/03	3	42.62	1	42.50	42.65	2	173	1.15%
2023/02/01	0	0.00	9	41.82	42.10	-9	163	-5.50%
2023/01/30	1	41.70	25	41.69	41.65	-24	158	-15.18%
2023/01/17	0	0.00	9	41.70	41.70	-9	156	-5.76%
2023/01/10	10	41.50	0	0.00	41.60	10	159	6.28%
2023/01/04	3	40.70	0	0.00	40.90	3	172	1.73%
2022/12/29	10	40.90	0	0.00	40.95	10	186	5.37%
2022/12/28	5	41.20	0	0.00	41.25	5	189	2.64%
2022/12/15	1	41.70	0	0.00	41.65	1	214	0.47%
2022/12/14	2	41.68	0	0.00	41.60	2	215	0.93%
2022/12/09	0	0.00	24	41.64	41.40	-24	220	-10.88%
2022/12/08	0	0.00	6	41.55	41.50	-6	226	-2.65%
2022/12/07	0	0.00	3	41.55	41.50	-3	229	-1.31%
2022/12/06	0	0.00	17	41.70	41.70	-17	231	-7.34%
2022/11/11	0	0.00	1	41.00	40.95	-1	268	-0.37%
2022/10/31	1	38.60	0	0.00	38.60	1	298	0.34%
2022/10/20	1	38.00	0	0.00	38.45	1	305	0.33%
2022/10/18	0	38.65	0	0.00	38.55	0	307	0.00%
2022/10/17	0	38.45	0	0.00	38.15	0	309	0.00%
2022/10/13	13	37.90	0	0.00	37.95	13	312	4.16%
2022/10/11	32	39.32	0	0.00	39.20	32	303	10.55%
2022/10/07	4	40.55	0	0.00	40.50	4	298	1.34%
2022/10/06	0.2	41.50	0	0.00	40.95	0.2	296	0.07%
2022/10/05	0	0.00	1	41.10	41.05	-1	297	-0.34%
2022/10/03	2	40.30	0	0.00	40.25	2	307	0.65%
2022/09/08	0	41.65	0	0.00	41.55	0	406	0.00%
2022/09/05	2	41.70	0	0.00	41.70	2	497	0.40%
2022/09/01	0	0.00	2	42.10	42.00	-2	524	-0.38%
2022/08/26	2	41.90	2	42.00	42.00	0	629	0.00%
2022/08/25	1	41.90	0	0.00	41.90	1	696	0.14%
2022/08/23	4	43.93	0.2	44.00	43.85	3.9	711	0.54%
2022/08/19	1	43.95	0	0.00	44.00	1	718	0.14%
2022/08/17	0	0.00	22	44.23	44.30	-22	786	-2.80%
2022/08/15	0	0.00	10.2	43.97	43.95	-10.2	820	-1.24%
2022/08/12	0	0.00	19	43.33	43.40	-19	817	-2.32%
2022/08/11	0	0.00	15	43.27	43.25	-15	817	-1.83%
2022/08/10	2.1	42.94	21	42.90	43.45	-18.9	821	-2.30%
2022/08/09	5.1	43.12	0	0.00	43.00	5.1	828	0.62%
2022/08/05	0	41.80	0	0.00	41.70	0	825	0.00%
2022/08/04	30	41.34	0	0.00	41.30	30	830	3.61%
2022/08/03	12	41.64	0	0.00	41.80	12	829	1.45%
2022/08/01	13	42.38	0	0.00	42.70	13	830	1.57%
2022/07/27	0	0.00	13	41.94	42.25	-13	826	-1.57%
2022/07/26	5	41.90	0	0.00	42.05	5	826	0.61%
2022/07/21	0	41.80	0	0.00	41.80	0	825	0.00%
2022/07/19	1	41.20	0	0.00	41.20	1	824	0.12%
2022/07/08	2	42.80	0	0.00	42.90	2	814	0.25%
2022/07/07	0	0.00	2	42.20	42.95	-2	810	-0.25%
2022/07/06	0	0.00	10	42.60	42.65	-10	807	-1.24%
2022/07/05	0	0.00	0.1	42.95	43.55	-0.1	804	-0.01%
2022/07/04	0	0.00	1	43.45	43.20	-1	800	-0.12%
2022/06/30	3	44.75	1	45.00	44.75	2	785	0.25%
2022/06/29	2	46.60	0	0.00	46.60	2	775	0.26%
2022/06/28	0	0.00	5	46.68	46.75	-5	774	-0.65%
2022/06/27	0	0.00	33	46.73	46.70	-33	774	-4.26%
2022/06/24	0	0.00	20	45.86	45.85	-20	767	-2.61%
2022/06/23	3	45.20	30	45.61	45.45	-27	763	-3.54%
2022/06/22	2	44.65	16	44.77	44.65	-14	749	-1.87%
2022/06/21	1	46.90	0	0.00	46.95	1	729	0.14%
2022/06/20	2.1	46.75	0	0.00	46.65	2.1	717	0.29%
2022/06/17	0	0.00	14	46.34	46.70	-14	698	-2.00%
2022/06/16	4	46.90	3	47.55	46.30	1	695	0.14%
2022/06/15	0	0.00	7	46.80	46.60	-7	670	-1.04%
2022/06/14	4	47.13	1	45.70	45.90	3	652	0.46%
2022/06/13	3	46.47	0	0.00	46.65	3	605	0.50%
2022/06/10	5	47.35	2	46.60	47.25	3	595	0.50%
2022/06/09	0	0.00	12	47.02	47.15	-12	580	-2.07%
2022/06/08	0	0.00	3	47.02	47.15	-3	564	-0.53%
2022/06/07	0	0.00	17	46.80	46.85	-17	548	-3.10%
2022/06/06	22	47.04	22	46.97	47.05	0	531	-0.01%
2022/06/02	10	45.96	14	46.07	45.70	-4	477	-0.84%
2022/06/01	0	0.00	10	45.08	45.00	-10	413	-2.42%
2022/05/31	0	0.00	1	44.40	44.45	-1	398	-0.25%
2022/05/27	1	44.00	2	43.83	43.85	-1	389	-0.26%
2022/05/26	5	44.30	0.1	44.95	44.00	4.9	376	1.31%
2022/05/25	3	45.62	12	45.40	44.75	-9	355	-2.53%
2022/05/24	1	45.00	11	45.02	44.60	-10	307	-3.26%
2022/05/19	0	0.00	1	43.75	44.10	-1	271	-0.37%
2022/05/16	0	0.00	1	43.50	43.35	-1	251	-0.40%
2022/05/12	26	41.97	3	42.15	41.80	23	244	9.39%
2022/05/11	3	42.83	0	0.00	42.75	3	238	1.26%
2022/05/10	20	42.23	0	0.00	42.55	20	236	8.45%
2022/05/09	1	41.85	0	0.00	42.00	1	233	0.43%
2022/05/04	5	41.85	0	0.00	42.00	5	237	2.10%
2022/04/29	20	41.95	0	0.00	42.00	20	247	8.09%
2022/04/28	12	41.91	0	0.00	41.90	12	252	4.76%
2022/04/26	8	42.38	0	0.00	42.50	8	252	3.17%
2022/04/22	2	43.48	0	0.00	43.40	2	252	0.79%
2022/04/20	10	43.25	0	0.00	43.30	10	249	4.00%
2022/04/15	1	42.30	0	0.00	42.30	1	254	0.39%
2022/04/13	20	41.90	0	0.00	42.00	20	265	7.52%
2022/04/12	5	41.60	0	0.00	41.65	5	289	1.72%
2022/04/11	8	41.46	0	0.00	41.40	8	294	2.72%
2022/04/07	10	41.93	0	0.00	41.80	10	296	3.38%
2022/04/01	0	0.00	1	42.65	42.65	-1	298	-0.34%
2022/03/31	0	0.00	9	42.48	42.75	-9	299	-3.00%
2022/03/30	5	42.55	0	0.00	42.55	5	296	1.69%
2022/03/29	8	41.95	0	0.00	42.10	8	292	2.73%
2022/03/28	0	0.00	2	41.50	41.60	-2	290	-0.69%
2022/03/24	1	41.70	0	0.00	41.70	1	288	0.35%
2022/03/23	0.1	42.00	0	0.00	41.85	0.1	288	0.02%
2022/03/22	0	42.00	0	0.00	41.50	0	286	0.02%
2022/03/16	5	40.70	0	40.90	40.70	5	274	1.81%
2022/03/11	5	40.60	0	0.00	40.60	5	270	1.86%
2022/03/10	10	40.83	0	0.00	41.00	10	270	3.69%
2022/03/08	16	40.23	2	40.20	40.25	14	271	5.15%
2022/03/07	10	40.93	0	0.00	40.95	10	267	3.74%
2022/03/04	14.1	41.34	0	0.00	41.45	14.1	264	5.32%
2022/03/02	1	41.60	0	0.00	41.80	1	267	0.37%
2022/03/01	2	41.70	0	0.00	41.60	2	268	0.75%
2022/02/24	10	41.12	0	0.00	41.00	10	267	3.75%
2022/02/21	0	42.95	0	0.00	42.40	0	259	0.00%
2022/02/09	0	0.00	1	42.25	42.45	-1	264	-0.38%
2022/02/08	1	42.10	0	0.00	42.40	1	264	0.38%
2022/01/18	2	42.50	0	0.00	42.60	2	253	0.79%
2022/01/14	0	43.05	0	0.00	42.75	0	255	0.01%
2022/01/13	2	43.50	0	0.00	43.35	2	255	0.78%
2022/01/11	0	0.00	2	43.30	43.40	-2	250	-0.80%
2022/01/07	0	0.00	1	44.35	44.40	-1	248	-0.40%
2022/01/06	2	45.20	0	0.00	45.00	2	245	0.82%
2022/01/05	2	44.70	1.1	45.08	45.55	1	242	0.39%
2022/01/04	2	44.20	0	0.00	44.00	2	220	0.91%
2021/12/29	0	0.00	2	43.55	43.70	-2	217	-0.92%
2021/12/28	0	0.00	2	43.30	43.35	-2	217	-0.92%
2021/12/27	1	43.30	1	43.05	43.30	0	223	0.00%
2021/12/17	1	42.85	1	43.00	42.85	0	257	0.00%
2021/12/14	0	43.25	0	0.00	42.80	0	263	0.00%
2021/12/13	2	43.18	0	0.00	43.25	2	264	0.76%
2021/12/08	1	42.40	0	0.00	42.55	1	304	0.33%
2021/12/07	0.1	42.35	1	42.15	42.25	-1	320	-0.30%
2021/12/02	1	42.05	0	0.00	41.80	1	338	0.30%
2021/12/01	1	41.95	0	0.00	42.00	1	342	0.29%
2021/11/30	3	41.95	0	0.00	41.85	3	344	0.87%
2021/11/29	1	41.80	0	0.00	41.85	1	350	0.29%
2021/11/23	2	43.10	0	0.00	42.90	2	368	0.54%
2021/11/19	1	43.40	0	0.00	43.40	1	379	0.26%
2021/11/18	0	0.00	1	43.20	43.40	-1	382	-0.26%
2021/11/12	3	42.90	0	0.00	42.80	3	397	0.75%
2021/11/11	1	43.05	2	43.10	43.10	-1	398	-0.25%
2021/11/03	2	42.95	0	0.00	42.90	2	451	0.44%
2021/11/02	1	43.25	1	43.00	42.90	0	454	0.00%
2021/11/01	5	43.30	0	0.00	43.20	5	455	1.10%
2021/10/28	2	43.20	0	0.00	43.10	2	458	0.44%
2021/10/18	0	0.00	1	42.90	42.95	-1	500	-0.20%
2021/10/12	1	41.90	0	0.00	42.00	1	541	0.18%
2021/10/05	1	42.30	0	0.00	42.30	1	668	0.15%
2021/10/01	2	42.80	5	42.65	42.65	-3	710	-0.42%
2021/09/29	1	43.00	0	0.00	43.10	1	752	0.13%
2021/09/23	0.1	44.60	0	0.00	44.45	0.1	908	0.01%
2021/09/22	0	0.00	1	44.45	44.45	-1	930	-0.11%
2021/09/16	0	0.00	5	44.65	44.55	-5	1,012	-0.49%
2021/09/14	0	0.00	1	44.55	44.60	-1	1,117	-0.09%
2021/09/13	6.1	46.64	0	0.00	46.70	6.1	1,112	0.54%
2021/09/10	7	46.38	0	0.00	46.40	7	1,119	0.63%
2021/09/08	5	46.35	0	0.00	46.40	5	1,124	0.44%
2021/09/07	0	0.00	1	47.10	47.10	-1	1,122	-0.09%
2021/09/02	2	47.80	0	0.00	47.20	2	1,132	0.18%
2021/09/01	1	47.55	6	48.04	48.00	-5	1,143	-0.44%
2021/08/31	5	47.10	0	0.00	47.10	5	1,136	0.44%
2021/08/26	7	45.66	0	0.00	45.85	7	1,151	0.61%
2021/08/25	0	46.50	0	0.00	46.25	0	1,160	0.00%
2021/08/24	8	45.79	0	0.00	45.80	8	1,182	0.68%
2021/08/23	0	46.80	0	0.00	46.20	0	1,186	0.00%
2021/08/19	6	46.27	1	46.10	45.80	5	1,194	0.42%
2021/08/13	0	0.00	1	48.10	47.60	-1	1,201	-0.08%
2021/08/12	1	48.60	0	0.00	48.45	1	1,202	0.08%
2021/08/11	0	0.00	2	47.70	47.90	-2	1,218	-0.16%
2021/08/09	11	48.80	0	0.00	48.20	11	1,252	0.88%
2021/07/30	0	0.00	1	49.70	49.25	-1	1,338	-0.07%
2021/07/28	1	49.50	0	0.00	49.90	1	1,367	0.07%
2021/07/27	0	50.20	0	0.00	50.40	0	1,401	0.00%
2021/07/23	0	0.00	1	50.90	50.70	-1	1,448	-0.07%
2021/07/21	2	50.30	0	0.00	49.95	2	1,483	0.13%
2021/07/20	2	50.80	0	0.00	50.60	2	1,495	0.13%
2021/07/16	0	0.00	3	51.60	51.70	-3	1,564	-0.19%
2021/07/15	0	0.00	3	51.40	51.40	-3	1,576	-0.19%
2021/07/14	2	51.75	0	0.00	51.60	2	1,600	0.12%
2021/07/12	5	53.34	0	0.00	53.30	5	1,826	0.27%
2021/07/09	0	0.00	16	52.30	52.40	-16	1,829	-0.87%
2021/07/08	0	0.00	1	52.50	52.50	-1	1,888	-0.05%
2021/07/07	0	0.00	2	52.30	51.70	-2	2,005	-0.10%
2021/07/06	0	0.00	5	52.26	52.20	-5	2,113	-0.24%
2021/07/05	3	52.96	3	52.43	52.90	0	2,152	0.00%
2021/07/02	0	0.00	2	51.65	52.30	-2	2,200	-0.09%
2021/07/01	0	0.00	1	49.80	49.85	-1	2,160	-0.05%
2021/06/30	11	51.35	13	50.38	50.80	-2	2,224	-0.09%
2021/06/29	2	50.80	2	50.70	50.60	0	2,270	0.00%
2021/06/28	0	0.00	3	51.17	51.70	-3	2,270	-0.13%
2021/06/25	3	51.47	3	51.07	51.00	0	2,261	0.00%
2021/06/24	13	51.46	11	50.65	51.30	2	2,224	0.09%
2021/06/21	0	0.00	1	47.15	46.70	-1	2,131	-0.05%
2021/06/09	1	49.80	0	0.00	48.90	1	2,186	0.05%
2021/06/02	0	0.00	1	49.30	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	1	48.30	49.35	-1	2,215	-0.05%
2021/05/27	5	47.05	0	0.00	47.05	5	2,262	0.22%
2021/05/24	0	0.00	1	46.85	46.90	-1	2,322	-0.04%
2021/05/21	1	45.30	2	44.80	45.40	-1	2,355	-0.04%
2021/05/14	6	43.45	0	0.00	43.40	6	2,310	0.26%
2021/05/13	0	0.00	1	42.50	43.70	-1	2,300	-0.04%
2021/05/12	2	44.50	0	0.00	43.65	2	2,283	0.09%
2021/05/11	2	47.88	9	46.61	47.00	-7	2,248	-0.31%
2021/05/10	1	48.65	0	0.00	48.30	1	2,219	0.05%
2021/05/05	10	47.48	2	47.30	47.45	8	2,204	0.36%
2021/05/04	2	47.30	2	46.40	46.30	0	2,185	0.00%
2021/05/03	2	49.20	1	48.20	47.85	1	2,150	0.05%
2021/04/28	2	50.80	1	51.00	51.00	1	2,116	0.05%
2021/04/27	2	51.20	1	50.10	50.10	1	2,114	0.05%
2021/04/26	6	51.20	0	0.00	51.30	6	2,091	0.29%
2021/04/23	1	51.50	0	0.00	51.20	1	2,074	0.05%
2021/04/22	7	51.87	3	51.60	50.90	4	2,071	0.19%
2021/04/21	3	52.93	2	53.25	52.80	1	2,053	0.05%
2021/04/20	14	53.24	2	53.30	53.70	12	2,084	0.58%
2021/04/19	6	53.82	0	0.00	54.00	6	2,082	0.29%
2021/04/16	22	55.53	13	56.12	54.50	9	2,175	0.41%
2021/04/15	0	0.00	3	54.00	53.70	-3	2,000	-0.15%
2021/04/14	8	51.65	8	51.10	51.70	0	1,941	0.00%
2021/04/13	17	54.51	1	53.60	53.20	16	1,874	0.85%
2021/04/12	4	53.68	11	53.69	55.20	-7	1,727	-0.41%
2021/04/09	3	51.53	0.2	52.70	52.00	2.8	1,597	0.18%
2021/04/08	11	52.91	13	52.92	53.60	-2	1,535	-0.13%
2021/04/07	1	50.00	1	49.85	49.95	0	1,404	0.00%
2021/04/06	2	49.48	2	49.80	50.60	0	1,378	0.00%
2021/04/01	0	0.00	14	48.39	48.65	-14	1,304	-1.07%
2021/03/31	0	0.00	3	47.70	47.00	-3	1,243	-0.24%
2021/03/30	3	46.58	0	0.00	46.70	3	1,220	0.25%
2021/03/29	1	47.70	0	0.00	47.00	1	1,202	0.08%
2021/03/25	2	47.10	1	47.10	46.80	1	1,172	0.09%
2021/03/24	5	47.60	6	47.60	47.40	-1	1,169	-0.09%
2021/03/23	4	48.20	1	48.30	47.80	3	1,166	0.26%
2021/03/22	1	47.90	12	47.94	48.00	-11	1,146	-0.96%
2021/03/19	5	46.61	14	47.86	46.50	-9	1,102	-0.82%
2021/03/17	1	46.60	1.3	47.01	46.50	-0.3	1,077	-0.03%
2021/03/16	2	46.98	1	47.00	47.10	1	1,072	0.09%
2021/03/15	0	0.00	0.7	46.60	46.85	-0.7	1,067	-0.06%
2021/03/12	0	0.00	8	46.60	46.30	-8	1,063	-0.75%
2021/03/11	0	0.00	8	46.54	46.50	-8	1,063	-0.75%
2021/03/09	7	45.91	0	0.00	46.00	7	1,051	0.67%
2021/03/08	3	45.33	0	0.00	45.05	3	1,040	0.29%
2021/03/05	0	0.00	2	46.50	46.40	-2	1,025	-0.20%
2021/03/04	5	47.20	7	47.11	47.95	-2	1,000	-0.20%
2021/03/02	0	0.00	6	45.64	45.05	-6	962	-0.62%
2021/02/26	1	45.55	0	0.00	46.10	1	954	0.10%
2021/02/25	3	46.45	3	46.35	46.25	0	948	0.00%
2021/02/24	1	45.70	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	4	46.35	46.85	-4	893	-0.45%
2021/02/22	2	44.43	0	0.00	44.00	2	851	0.23%
2021/02/19	2	44.20	0	0.00	44.30	2	846	0.24%
2021/02/05	3	42.28	3	42.18	42.35	0	836	0.00%
2021/02/04	0	0.00	2	42.15	42.15	-2	842	-0.24%
2021/01/29	1	42.45	0	0.00	42.05	1	882	0.11%
2021/01/27	3	43.63	0	0.00	43.60	3	865	0.35%
2021/01/26	0	0.00	5	42.75	42.70	-5	860	-0.58%
2021/01/25	3	43.15	2	43.50	43.15	1	854	0.12%
2021/01/22	0	0.00	1	43.10	42.95	-1	842	-0.12%
2021/01/21	7	41.55	0	0.00	41.55	7	831	0.84%
2021/01/20	2	42.35	9	42.53	41.95	-7	822	-0.85%
2021/01/19	4	43.96	9	43.65	43.55	-5	805	-0.62%
2021/01/18	10	43.18	17	42.97	43.30	-7	797	-0.88%
2021/01/15	23	44.45	17	43.86	44.00	6	789	0.76%
2021/01/14	20	46.31	12	46.20	46.00	8	762	1.05%
2021/01/13	15	45.42	11	45.84	46.20	4	720	0.55%
2021/01/12	11	44.15	13	44.21	43.50	-2	663	-0.30%
2021/01/11	13	45.80	2	46.15	45.90	11	628	1.75%
2021/01/08	12	43.27	18	44.16	44.60	-6	487	-1.23%
2021/01/07	4	40.33	1	40.50	40.55	3	425	0.70%
2021/01/06	2	40.30	0	0.00	40.25	2	427	0.47%
2020/12/31	0.1	41.70	3	41.65	41.65	-2.9	417	-0.70%
2020/12/30	1	41.80	0	0.00	41.90	1	414	0.24%
2020/12/29	23	42.08	0	0.00	41.75	23	414	5.55%
2020/12/22	4	41.80	0	0.00	41.10	4	406	0.98%
2020/12/17	1	42.50	0	0.00	42.45	1	406	0.25%
2020/12/10	1	42.55	0	0.00	42.60	1	383	0.26%
2020/12/09	0	0.00	1	42.30	42.25	-1	378	-0.26%
2020/12/04	0	0.00	1	42.35	42.35	-1	377	-0.26%
2020/12/01	1	42.60	1	42.55	43.00	0	371	0.00%
2020/11/30	1	43.40	0	0.00	43.10	1	372	0.27%
2020/11/27	3	43.77	1	43.65	43.60	2	367	0.54%
2020/11/26	3	44.00	1	44.20	44.10	2	355	0.56%
2020/11/24	1	42.15	1	42.20	42.15	0	337	0.00%
2020/11/23	2	41.70	0	0.00	41.65	2	336	0.59%
2020/11/16	0	0.00	1	41.65	41.70	-1	332	-0.30%
2020/11/11	0	0.00	11.2	41.67	41.85	-11.2	322	-3.47%
2020/11/10	0	0.00	8	40.13	40.45	-8	289	-2.76%
2020/10/29	1	38.40	0	0.00	38.50	1	285	0.35%
2020/10/14	0	0.00	1	39.50	39.70	-1	315	-0.32%
2020/09/24	0	0.00	1	38.35	37.90	-1	377	-0.26%
2020/09/23	0	38.70	0	0.00	38.55	0	374	0.00%
2020/09/22	0	39.00	0	0.00	38.95	0	372	0.00%
2020/09/21	1	39.40	0	0.00	39.35	1	371	0.27%
2020/09/18	0	0.00	3	39.38	39.50	-3	371	-0.81%
2020/09/15	1	38.90	0	0.00	38.90	1	371	0.27%
2020/09/03	1	38.80	0	0.00	38.70	1	369	0.27%
2020/09/01	7	39.24	0	0.00	39.20	7	365	1.92%
2020/08/31	2	40.13	0	0.00	39.85	2	370	0.54%
2020/08/27	1	39.90	0	0.00	39.70	1	366	0.27%
2020/08/24	2	39.90	0	0.00	39.95	2	358	0.56%
2020/08/13	1	40.10	1	40.10	40.10	0	398	0.00%
2020/08/12	0	0.00	1	39.20	39.60	-1	400	-0.25%
2020/08/11	0	0.00	1	39.70	39.75	-1	402	-0.25%
2020/08/10	1	39.15	0	0.00	39.50	1	403	0.25%
2020/08/07	2	39.25	0	0.00	39.15	2	414	0.48%
2020/07/30	1	38.20	0	0.00	38.20	1	464	0.22%
2020/07/29	1	38.00	0	0.00	38.25	1	467	0.21%
2020/07/28	1	38.00	1	37.80	37.60	0	475	0.00%
2020/07/24	1	39.55	0	0.00	39.35	1	479	0.21%
2020/07/23	1	39.90	0	0.00	40.00	1	478	0.21%
2020/07/22	0	0.00	3	39.95	40.00	-3	482	-0.62%
2020/07/21	1	40.00	5	40.00	39.95	-4	481	-0.83%
2020/07/20	1	39.85	0	0.00	40.20	1	482	0.21%
2020/07/17	0	0.00	1	40.90	40.20	-1	483	-0.21%
2020/07/16	1	41.00	3	41.27	41.00	-2	482	-0.41%
2020/07/14	2	39.38	4	39.49	39.35	-2	464	-0.43%
2020/07/13	1	39.70	0	0.00	39.65	1	463	0.22%
2020/07/06	0	0.00	4	40.95	41.00	-4	456	-0.88%
2020/06/18	0	0.00	40	40.50	40.90	-40	513	-7.78%
2020/06/11	0	0.00	1	40.60	40.50	-1	569	-0.18%
2020/06/09	0	0.00	1	42.15	41.85	-1	600	-0.17%
2020/06/08	0	0.00	2	42.00	41.95	-2	616	-0.32%
2020/06/05	7	41.85	1	41.60	42.10	6	617	0.97%
2020/06/02	0	0.00	1	41.20	41.25	-1	635	-0.16%
2020/05/28	2	40.90	6	42.32	40.95	-4	638	-0.63%
2020/05/27	5	41.70	8	41.18	41.65	-3	638	-0.47%
2020/05/26	0	0.00	16	40.00	40.00	-16	625	-2.56%
2020/05/22	2	40.00	0	0.00	39.95	2	624	0.32%
2020/05/19	1	39.50	0	0.00	39.85	1	625	0.16%
2020/05/15	2	39.10	1	39.20	39.40	1	630	0.16%
2020/05/14	4	38.98	0	0.00	38.80	4	626	0.64%
2020/05/13	2	39.40	1	39.45	39.35	1	624	0.16%
2020/05/12	3	39.90	6	40.65	39.85	-3	616	-0.49%
2020/05/08	0	0.00	4	43.00	43.10	-4	590	-0.68%
2020/05/07	1	42.85	0	0.00	42.95	1	593	0.17%
2020/04/30	3	42.50	0	0.00	42.50	3	590	0.51%
2020/04/22	0	0.00	10	39.22	39.90	-10	602	-1.66%
2020/04/15	5	41.38	0	0.00	41.50	5	614	0.81%
2020/04/14	1	40.85	15	40.66	40.85	-14	620	-2.26%
2020/04/10	1	40.35	0	0.00	40.45	1	625	0.16%
2020/04/07	1	39.20	0	0.00	39.20	1	635	0.16%
2020/03/31	0	0.00	2	38.60	38.50	-2	637	-0.31%
2020/03/30	0	0.00	20	37.90	38.40	-20	632	-3.16%
2020/03/27	14	39.33	20	39.31	38.30	-6	624	-0.96%
2020/03/26	20	38.30	0	0.00	38.75	20	620	3.22%
2020/03/25	1	37.85	0	0.00	38.05	1	619	0.16%
2020/03/20	1	36.00	2	35.50	36.35	-1	597	-0.17%
2020/03/19	0	0.00	2	35.00	33.40	-2	587	-0.34%
2020/03/18	7	37.52	1	37.40	36.50	6	568	1.05%
2020/03/17	7	37.81	0	0.00	37.60	7	558	1.25%
2020/03/16	1.1	39.37	0	0.00	39.20	1.1	546	0.20%
2020/03/13	1	40.20	3	39.20	40.40	-2	536	-0.37%
2020/03/12	3	42.47	0	0.00	42.40	3	515	0.58%
2020/03/11	1	44.80	0	0.00	44.95	1	500	0.20%
2020/03/10	6	44.23	0	0.00	44.30	6	498	1.20%
2020/03/09	1	45.45	0	0.00	44.80	1	488	0.20%
2020/03/04	2	46.20	0	0.00	46.25	2	485	0.41%
2020/03/02	1	45.95	20	45.50	46.00	-19	486	-3.91%
2020/02/27	2	46.70	0	0.00	46.30	2	476	0.42%
2020/02/26	1	46.90	0	0.00	46.90	1	476	0.21%
2020/02/21	0	0.00	1	48.70	48.20	-1	474	-0.21%
2020/02/20	0	0.00	2	49.30	49.00	-2	470	-0.43%
2020/02/19	10	48.43	1	48.50	48.50	9	463	1.94%
2020/02/14	5.1	46.65	0	0.00	46.50	5.1	509	0.99%
2020/02/13	2	46.23	0	0.00	46.15	2	502	0.40%
2020/02/12	2	45.90	0	0.00	45.80	2	501	0.40%
2020/02/11	0	0.00	3	45.65	45.65	-3	495	-0.61%
2020/02/10	6	45.56	0	0.00	45.55	6	500	1.20%
2020/02/05	2	46.45	0	0.00	46.55	2	504	0.40%
2020/02/03	3	46.08	3	46.08	46.15	0	498	0.00%
2020/01/31	9	47.83	0	0.00	47.70	9	488	1.84%
2020/01/20	0	0.00	2	49.80	49.85	-2	475	-0.42%
2020/01/17	2	49.80	0	0.00	49.85	2	475	0.42%
2020/01/15	0	0.00	2	49.70	49.75	-2	474	-0.42%
2020/01/13	1	48.65	0	0.00	48.70	1	449	0.22%
2020/01/09	3	48.25	0	0.00	48.30	3	452	0.66%
2020/01/08	0.1	48.35	0	0.00	48.00	0.1	452	0.02%
2020/01/07	0	0.00	3	48.40	48.60	-3	442	-0.68%
2020/01/06	3	48.48	0	0.00	48.50	3	451	0.66%
2020/01/03	1	49.00	0	0.00	49.00	1	446	0.22%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/30	3	49.45	1	49.40	49.40	2	443	0.45%
2019/12/20	1	49.75	0	0.00	49.55	1	511	0.20%
2019/12/17	2	49.85	3	50.00	49.85	-1	525	-0.19%
2019/12/12	0	0.00	2	49.60	49.60	-2	539	-0.37%
2019/12/10	0.1	49.85	0	0.00	49.60	0.1	554	0.01%
2019/12/06	5	49.70	0	0.00	49.65	5	565	0.88%
2019/12/02	0	0.00	2	49.95	49.80	-2	608	-0.33%
2019/11/29	10	50.38	17	50.61	50.30	-7	617	-1.13%
2019/11/28	7	50.30	0	0.00	50.40	7	617	1.13%
2019/11/26	0	0.00	10	50.00	50.10	-10	631	-1.58%
2019/11/22	0	0.00	2	49.80	49.70	-2	716	-0.28%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/18	4	50.63	0	0.00	50.50	4	791	0.51%
2019/11/15	10	50.20	0	0.00	50.20	10	796	1.26%
2019/11/14	1	50.40	1	50.80	50.50	0	801	0.00%
2019/11/13	3	49.77	0	0.00	50.10	3	786	0.38%
2019/11/12	0.5	48.40	0	0.00	48.10	0.5	762	0.07%
2019/11/11	0	0.00	5	47.87	47.80	-5	774	-0.65%
2019/11/08	10.1	48.33	5	48.41	48.40	5.1	772	0.66%
2019/11/07	0.5	48.60	5	48.00	48.10	-4.5	778	-0.58%
2019/11/06	5.5	48.60	0	0.00	48.50	5.5	773	0.71%
2019/11/05	0.3	49.00	0	0.00	48.90	0.3	774	0.03%
2019/11/04	10	48.90	0	0.00	48.90	10	787	1.27%
2019/11/01	0.1	49.10	0	0.00	49.10	0.1	781	0.01%
2019/10/29	2	49.15	0	0.00	48.90	2	798	0.25%
2019/10/25	3	49.40	0	0.00	49.25	3	821	0.37%
2019/10/23	1	48.80	1	48.85	48.85	0	824	0.00%
2019/10/21	2	49.35	0	0.00	49.30	2	833	0.24%
2019/10/17	0	0.00	5	48.80	48.85	-5	837	-0.60%
2019/10/15	1	48.35	0	0.00	48.45	1	859	0.12%
2019/10/14	3	48.40	5	48.60	48.25	-2	862	-0.23%
2019/10/08	0.2	49.85	0	0.00	49.60	0.2	862	0.02%
2019/10/04	1	48.95	0	0.00	49.40	1	878	0.11%
2019/10/02	2	47.90	0	0.00	48.25	2	882	0.23%
2019/10/01	13	48.65	0	0.00	48.05	13	896	1.45%
2019/09/27	0	0.00	5	49.25	49.00	-5	899	-0.56%
2019/09/24	3	50.20	1	50.00	50.10	2	885	0.23%
2019/09/23	0	0.00	5	50.20	50.20	-5	882	-0.57%
2019/09/20	1	50.00	5	50.20	50.00	-4	890	-0.45%
2019/09/19	0	0.00	1	50.30	50.00	-1	893	-0.11%
2019/09/18	2	50.30	0	0.00	50.60	2	907	0.22%
2019/09/11	0	0.00	1	50.60	50.40	-1	915	-0.11%
2019/09/10	2	51.00	0	0.00	50.70	2	910	0.22%
2019/09/04	3	50.67	0	0.00	50.70	3	861	0.35%
2019/09/03	0	0.00	1	50.40	50.60	-1	863	-0.12%
2019/08/29	0	0.00	1	50.80	50.40	-1	835	-0.12%
2019/08/28	13	50.18	5	50.10	50.20	8	847	0.94%
2019/08/27	3	55.37	0	0.00	55.30	3	792	0.38%
2019/08/26	11	55.04	0	0.00	55.00	11	777	1.41%
2019/08/22	10	56.80	0	0.00	56.50	10	739	1.35%
2019/08/21	3	57.40	0	0.00	57.30	3	723	0.41%
2019/08/20	11	57.49	0	0.00	57.60	11	720	1.53%
2019/08/15	5	56.30	0	0.00	56.10	5	740	0.68%
2019/08/13	1	56.20	0	0.00	56.20	1	776	0.13%
2019/08/12	0	0.00	15	56.60	56.40	-15	808	-1.86%
2019/08/06	1	55.20	2	55.10	55.10	-1	918	-0.11%
2019/08/05	1	56.70	0	0.00	56.20	1	935	0.11%
2019/08/01	0	0.00	1	57.20	57.20	-1	953	-0.10%
2019/07/29	0	0.00	10	58.00	58.00	-10	964	-1.04%
2019/07/25	0	0.00	1	58.80	58.90	-1	966	-0.10%
2019/07/24	1	58.80	0	0.00	59.00	1	973	0.10%
2019/07/23	2	58.25	1	58.50	58.60	1	976	0.10%
2019/07/17	12	58.28	0	0.00	58.20	12	998	1.20%
2019/07/16	5	59.00	0	0.00	59.40	5	988	0.51%
2019/07/11	0	0.00	2	59.30	59.20	-2	1,054	-0.19%
2019/07/10	1	60.30	4	60.20	60.20	-3	1,043	-0.29%
2019/07/08	1	60.00	0	0.00	60.40	1	1,059	0.09%
2019/07/05	0	0.00	5	59.40	60.40	-5	1,076	-0.46%
2019/07/04	9	59.70	0	0.00	59.70	9	1,101	0.82%
2019/07/03	1	58.90	2	58.55	58.50	-1	1,097	-0.09%
2019/06/27	2	58.80	8	58.70	58.50	-6	1,262	-0.48%
2019/06/26	2	59.00	3	59.00	59.00	-1	1,296	-0.08%
2019/06/25	6	58.57	7	59.20	58.40	-1	1,359	-0.07%
2019/06/24	3	58.10	0	0.00	58.10	3	1,524	0.20%
2019/06/21	4	58.10	0	0.00	57.20	4	1,614	0.25%
2019/06/20	2	57.70	1	57.90	57.90	1	1,616	0.06%
2019/06/19	0	0.00	1	57.00	56.90	-1	1,625	-0.06%
2019/06/18	1	56.90	0	0.00	56.70	1	1,641	0.06%
2019/06/11	0	0.00	1	57.00	57.00	-1	1,705	-0.06%
2019/06/05	0	0.00	1	56.10	55.70	-1	1,718	-0.06%
2019/06/04	1	56.10	0	0.00	55.70	1	1,719	0.06%
2019/06/03	0	0.00	8	56.70	56.80	-8	1,708	-0.47%
2019/05/31	19	57.24	13	57.31	57.40	6	1,717	0.35%
2019/05/29	0	0.00	5	56.66	56.40	-5	1,734	-0.29%
2019/05/28	6	57.35	19	57.00	56.90	-13	1,737	-0.75%
2019/05/27	11	56.81	11	56.69	57.00	0	1,743	0.00%
2019/05/24	9	56.81	9	56.69	56.70	0	1,751	0.00%
2019/05/23	11	57.25	5	56.30	56.40	6	1,770	0.34%
2019/05/22	12	56.85	1	56.80	57.10	11	1,825	0.60%
2019/05/21	2	56.40	2	55.95	56.00	0	1,816	0.00%
2019/05/17	1	58.50	0	0.00	57.50	1	1,815	0.06%
2019/05/16	3	59.17	7	59.54	58.80	-4	1,787	-0.22%
2019/05/15	7	59.64	7	60.46	59.50	0	1,775	0.00%
2019/05/14	14	59.34	2	58.65	59.70	12	1,742	0.69%
2019/05/10	4	57.90	0	0.00	57.60	4	1,677	0.24%
2019/05/09	8	58.31	1	58.20	57.60	7	1,676	0.42%
2019/04/29	0	0.00	5	56.40	56.10	-5	1,673	-0.30%
2019/04/22	1	58.90	1	58.20	58.20	0	1,780	0.00%
2019/04/18	1	57.70	0	0.00	58.00	1	1,767	0.06%
2019/04/17	3	58.27	0	0.00	57.80	3	1,746	0.17%
2019/04/16	1	59.00	0	0.00	59.30	1	1,701	0.06%
2019/04/15	1	59.80	1	60.00	59.60	0	1,696	0.00%
2019/04/12	2	59.00	1	58.60	59.00	1	1,682	0.06%
2019/04/11	0	0.00	1	60.00	59.20	-1	1,664	-0.06%
2019/04/10	0	0.00	2	59.70	59.40	-2	1,635	-0.12%
2019/04/08	3	61.37	20	61.44	61.10	-17	1,567	-1.08%
2019/04/03	1	61.90	13	61.50	61.90	-12	1,532	-0.78%
2019/04/01	3	58.10	8	58.16	59.30	-5	1,432	-0.35%
2019/03/29	1	57.30	0	0.00	57.70	1	1,365	0.07%
2019/03/28	4	57.13	6	56.20	56.60	-2	1,324	-0.15%
2019/03/27	21	56.57	24	57.05	55.90	-3	1,250	-0.24%
2019/03/26	5	54.72	7	54.86	56.50	-2	1,065	-0.19%
2019/03/25	0	0.00	1	51.60	51.40	-1	972	-0.10%
2019/03/22	1	53.40	0	0.00	52.30	1	966	0.10%
2019/03/21	1	52.60	0	0.00	52.80	1	949	0.11%
2019/03/14	1	51.90	0	0.00	51.60	1	888	0.11%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/03/11	1	51.60	1	51.20	51.20	0	869	0.00%
2019/03/08	6	51.12	2	51.00	51.20	4	871	0.46%
2019/03/07	0	0.00	1	51.20	50.50	-1	872	-0.11%
2019/03/05	5	51.60	0	0.00	51.80	5	853	0.59%
2019/02/26	1	51.60	0	0.00	50.90	1	823	0.12%
2019/02/25	0	0.00	7	51.51	51.60	-7	815	-0.86%
2019/02/22	12	52.38	8	51.90	51.80	4	806	0.50%
2019/02/21	8	50.83	13	51.04	52.50	-5	788	-0.63%
2019/02/19	12	50.25	10	49.73	49.70	2	786	0.25%
2019/02/18	1	50.30	2	50.15	50.30	-1	772	-0.13%
2019/02/13	1	48.10	0	0.00	48.00	1	747	0.13%
2019/02/12	1	48.80	0	0.00	48.75	1	733	0.14%
2019/01/28	4	49.55	0	0.00	49.30	4	700	0.57%
2019/01/24	2	49.85	2	50.10	49.85	0	697	0.00%
2019/01/23	0	0.00	3	50.17	49.90	-3	694	-0.43%
2019/01/22	0	0.00	5	51.16	50.30	-5	687	-0.73%
2019/01/21	1	49.80	0	0.00	49.60	1	657	0.15%
2019/01/18	1	51.30	2	50.45	50.00	-1	654	-0.15%
2019/01/17	15	50.01	14	50.59	50.60	1	636	0.16%
2019/01/16	0	0.00	2	47.70	49.10	-2	582	-0.34%
2019/01/11	10	44.70	0	0.00	44.20	10	550	1.82%
2019/01/10	1	44.35	0	0.00	44.35	1	547	0.18%
2019/01/09	0	0.00	3	44.10	43.95	-3	544	-0.55%
2019/01/07	3	44.85	0	0.00	44.55	3	553	0.54%
2018/12/24	1	45.60	0	0.00	45.40	1	592	0.17%
2018/12/04	2	49.85	0	0.00	49.35	2	638	0.31%
2018/12/03	0	0.00	1	48.75	48.90	-1	651	-0.15%
2018/11/30	1	47.60	0	0.00	47.90	1	662	0.15%
2018/11/29	1	48.55	0	0.00	48.00	1	670	0.15%
2018/11/19	2	49.73	1	48.55	48.25	1	701	0.14%
2018/11/16	4	46.38	13	45.82	47.30	-9	658	-1.37%
2018/11/14	3	43.25	2	43.93	43.20	1	624	0.16%
2018/11/13	1	42.15	0	0.00	42.10	1	610	0.16%
2018/11/07	10	43.90	0	0.00	43.95	10	620	1.61%
2018/11/06	1	43.55	0	0.00	43.55	1	644	0.16%
2018/11/05	1	44.45	0	0.00	44.45	1	644	0.16%
2018/11/01	0	0.00	10	44.00	43.95	-10	642	-1.56%
2018/10/26	5	43.00	5	42.60	41.60	0	677	0.00%
2018/10/23	13	44.79	0	0.00	44.30	13	705	1.84%
2018/10/22	2	46.03	0	0.00	46.20	2	696	0.29%
2018/10/19	2	48.10	3	48.25	46.85	-1	700	-0.14%
2018/10/18	2	49.85	0	0.00	49.80	2	691	0.29%
2018/10/16	1	50.00	0	0.00	50.00	1	704	0.14%
2018/10/15	10	47.60	0	0.00	48.80	10	718	1.39%
2018/10/11	3	46.55	2	46.55	46.55	1	729	0.14%
2018/10/09	1	51.50	0	0.00	51.70	1	726	0.14%
2018/10/05	3	52.00	0	0.00	52.30	3	773	0.39%
2018/10/03	1	54.60	0	0.00	54.40	1	796	0.13%
2018/10/02	1	54.20	3	54.90	54.90	-2	829	-0.24%
2018/10/01	1.3	54.50	0	0.00	54.50	1.3	838	0.15%
2018/09/28	4	54.00	0	0.00	53.80	4	851	0.47%
2018/09/21	1	56.60	0	0.00	56.80	1	907	0.11%
2018/09/20	0	0.00	3	57.07	56.80	-3	945	-0.32%
2018/09/19	0.1	56.50	0	0.00	56.50	0.1	1,068	0.01%
2018/09/14	11	56.22	0	0.00	56.40	11	1,131	0.97%
2018/09/11	2	54.60	0	0.00	54.90	2	1,139	0.18%
2018/09/04	1	58.70	0	0.00	58.60	1	1,145	0.09%
2018/08/31	1	60.50	0	0.00	60.10	1	1,171	0.09%
2018/08/30	1	61.42	0	0.00	61.90	1	1,194	0.09%
2018/08/10	0	0.00	16	66.26	66.40	-16	1,606	-1.00%
2018/08/06	1	67.90	0	0.00	67.20	1	1,675	0.06%
2018/08/01	5	67.80	0	0.00	67.80	5	1,642	0.30%
2018/07/23	0	0.00	12	64.03	65.00	-12	1,623	-0.74%
2018/07/19	10	68.90	0	0.00	67.60	10	1,674	0.60%
2018/07/18	3	67.63	95	67.26	68.10	-92	1,706	-5.39%
2018/07/13	1	67.20	2	67.60	66.80	-1	1,654	-0.06%
2018/07/12	15	66.52	0	0.00	66.00	15	1,619	0.93%
2018/07/10	2	65.85	11	65.49	66.40	-9	1,594	-0.56%
2018/07/09	1	64.00	0	0.00	63.40	1	1,563	0.06%
2018/07/06	20	63.95	6	63.70	63.70	14	1,551	0.90%
2018/07/05	0	0.00	6	63.45	63.20	-6	1,537	-0.39%
2018/07/04	2	62.30	2	63.50	62.30	0	1,523	0.00%
2018/07/03	20	66.59	1	66.30	63.30	19	1,510	1.26%
2018/07/02	2	65.55	0	0.00	65.20	2	1,488	0.13%
2018/06/29	29	65.13	0	0.00	65.10	29	1,487	1.95%
2018/06/28	20	67.11	4	66.98	66.10	16	1,458	1.10%
2018/06/27	11	63.65	14	63.24	63.10	-3	1,352	-0.22%
2018/06/26	15	63.00	2	63.45	62.40	13	1,336	0.97%
2018/06/25	6	61.73	0	0.00	61.70	6	1,314	0.46%
2018/06/22	0	0.00	4	61.58	60.90	-4	1,311	-0.30%
2018/06/21	0	0.00	1	59.10	59.20	-1	1,291	-0.08%
2018/06/20	1	59.60	2	58.90	58.60	-1	1,304	-0.08%
2018/06/15	1	59.10	0	0.00	58.70	1	1,294	0.08%
2018/06/13	1	58.60	2	59.85	58.70	-1	1,293	-0.08%
2018/06/12	1	57.00	0	0.00	57.30	1	1,271	0.08%
2018/06/11	3	57.97	2	58.10	58.10	1	1,260	0.08%
2018/06/07	4	59.83	0	0.00	60.40	4	1,223	0.33%
2018/06/06	0	0.00	3	61.70	61.80	-3	1,197	-0.25%
2018/06/05	7	61.59	14	61.04	60.80	-7	1,181	-0.59%
2018/06/04	0	0.00	1	66.70	66.00	-1	1,126	-0.09%
2018/06/01	13	66.59	1	66.30	66.00	12	1,082	1.11%
2018/05/31	1	61.80	16	62.24	64.60	-15	928	-1.62%
2018/05/30	3	58.60	18	58.39	58.80	-15	822	-1.82%
2018/05/28	0	0.00	14	57.00	56.90	-14	773	-1.81%
2018/05/25	0	0.00	1	57.50	56.60	-1	768	-0.13%
2018/05/24	2	56.25	5	57.00	56.20	-3	753	-0.40%
2018/05/23	1	54.30	1	56.20	56.20	0	738	0.00%
2018/05/18	6	53.70	0	0.00	53.20	6	702	0.85%
2018/05/17	3	54.10	1	53.80	53.70	2	698	0.29%
2018/05/16	4	54.65	0	0.00	54.60	4	690	0.58%
2018/05/15	6	55.67	4	56.08	55.50	2	673	0.30%
2018/05/14	14	58.59	9	57.74	58.60	5	661	0.76%
2018/05/11	10	54.95	0	0.00	54.60	10	634	1.58%
2018/05/10	1	55.00	0	0.00	54.80	1	636	0.16%
2018/05/09	3	56.03	0	0.00	55.30	3	633	0.47%
2018/05/07	0	0.00	3	56.63	55.00	-3	625	-0.48%
2018/05/03	8	55.19	1	56.10	55.30	7	612	1.14%
2018/04/30	5	52.80	0	0.00	52.80	5	588	0.85%
2018/04/26	4	56.45	8	54.13	53.10	-4	575	-0.70%
2018/04/25	18	60.23	5	61.00	55.90	13	552	2.35%
2018/04/24	0	0.00	6	54.00	57.50	-6	500	-1.20%
2018/04/20	0	0.00	6	52.22	52.20	-6	481	-1.25%
2018/04/09	5	52.70	0	0.00	52.70	5	493	1.01%
2018/04/03	1	54.00	3	53.73	53.70	-2	489	-0.41%
2018/03/31	8	55.39	1	56.00	56.10	7	479	1.46%
2018/03/30	0	0.00	14	54.01	54.60	-14	474	-2.95%
2018/03/29	2	51.50	1	52.00	52.00	1	454	0.22%
2018/03/28	1	50.20	0	0.00	50.00	1	445	0.22%
2018/03/27	0	0.00	15	51.50	51.30	-15	439	-3.41%
2018/03/26	21	50.85	0	0.00	49.50	21	425	4.93%
2018/03/23	11	51.45	0	0.00	50.50	11	416	2.64%
2018/03/22	3	55.00	0	0.00	54.20	3	399	0.75%
2018/03/21	3	55.07	0	0.00	55.00	3	394	0.76%
2018/03/19	1	57.30	0	0.00	57.30	1	377	0.26%
2018/03/15	0	0.00	6	57.87	58.00	-6	377	-1.59%
2018/03/14	10	56.16	1	56.60	56.10	9	374	2.40%
2018/03/12	0	0.00	1	58.00	57.50	-1	384	-0.26%
2018/03/09	0	0.00	10	58.80	58.10	-10	386	-2.59%
2018/03/07	10	59.80	0	0.00	59.20	10	389	2.57%
2018/03/02	1	59.40	0	0.00	59.50	1	380	0.26%
2018/03/01	3	61.00	0	0.00	60.80	3	375	0.80%
2018/02/23	1	61.50	0	0.00	61.30	1	369	0.27%
2018/02/21	1	62.60	0	0.00	62.80	1	363	0.27%
2018/02/07	1	62.00	0	0.00	61.80	1	366	0.27%
2018/02/06	2	63.00	0	0.00	60.50	2	362	0.55%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/26	1	67.20	0	0.00	66.60	1	352	0.28%
2018/01/22	1	69.90	3	69.43	69.00	-2	352	-0.57%
2018/01/18	0	0.00	2	69.35	69.80	-2	354	-0.56%
2018/01/17	4	70.20	1	69.20	69.80	3	347	0.86%
2018/01/16	1	67.70	0	0.00	68.10	1	328	0.30%
2018/01/15	2	67.70	0	0.00	66.30	2	320	0.62%
2018/01/12	0	0.00	1	66.50	67.50	-1	324	-0.31%
2018/01/10	0	0.00	1	66.30	66.20	-1	322	-0.31%
2018/01/09	1	65.10	0	0.00	64.10	1	322	0.31%
2018/01/04	1	65.50	0	0.00	66.00	1	325	0.31%
2018/01/02	1	66.70	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析