• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22041.9000.0041.9502680.00%
2025/01/21341.7000.0041.7032651.13%
2025/01/1500.00242.4042.25-2266-0.75%
2025/01/1400.00042.5542.5002700.00%
2025/01/10041.3500.0041.0502610.00%
2025/01/09840.8600.0040.7082643.03%
2025/01/08240.8600.0041.2022700.76%
2025/01/07041.6000.0041.3502730.00%
2025/01/0600.00141.6541.60-1310-0.32%
2025/01/02242.0500.0041.9523250.61%
2024/12/31741.8000.0042.0073472.02%
2024/12/27342.5000.0042.5033610.83%
2024/12/25042.8500.0042.8003990.01%
2024/12/24342.7000.0042.6034110.73%
2024/12/20742.4000.0042.3074271.64%
2024/12/19142.6500.0042.5014500.22%
2024/12/1800.000.243.3043.10-0.2464-0.04%
2024/12/13143.25443.4043.50-3479-0.63%
2024/12/1200.00444.0444.00-4482-0.83%
2024/12/0900.00143.9043.80-1534-0.19%
2024/12/05043.9000.0043.5005570.01%
2024/12/04143.00143.7043.8006140.00%
2024/12/02142.7000.0042.7016570.15%
2024/11/27243.2000.0042.9527460.27%
2024/11/22143.2500.0043.2018370.12%
2024/11/20042.2000.0042.4008520.00%
2024/11/19042.5500.0042.7008660.00%
2024/11/14142.7000.0042.2519430.11%
2024/11/1200.00043.5043.3501,0370.00%
2024/11/11544.09244.1044.0531,1090.27%
2024/11/0800.00543.0543.00-51,199-0.42%
2024/11/0700.00143.1043.55-11,199-0.08%
2024/11/05043.00142.7042.75-11,204-0.08%
2024/11/04142.8000.0042.8511,2120.08%
2024/11/0100.00143.4043.50-11,225-0.08%
2024/10/29243.5500.0043.6021,2190.16%
2024/10/2200.00044.5044.7501,2430.00%
2024/10/210.144.4500.0044.850.11,2500.01%
2024/10/1700.00144.4044.25-11,256-0.08%
2024/10/15143.90443.7543.80-31,260-0.24%
2024/10/142.543.821044.0544.30-7.51,253-0.60%
2024/10/11444.68044.1044.0041,2530.32%
2024/10/09246.5000.0046.1021,2190.16%
2024/10/08446.55447.0547.0501,2100.00%
2024/10/07147.65847.4647.70-71,202-0.58%
2024/10/04345.8000.0045.7031,1860.25%
2024/10/01146.6000.0047.0011,1800.08%
2024/09/30347.1500.0047.0031,1790.25%
2024/09/2700.00647.8348.00-61,181-0.51%
2024/09/26647.00348.0746.4531,1700.26%
2024/09/2500.00647.7047.30-61,160-0.52%
2024/09/24247.0800.0046.8521,1530.17%
2024/09/2300.00247.8047.55-21,144-0.18%
2024/09/2000.00546.7146.80-51,120-0.45%
2024/09/18345.0800.0044.9031,1020.27%
2024/09/1600.000.545.9145.50-0.51,095-0.05%
2024/09/1200.00045.0045.2001,0920.00%
2024/09/11244.9000.0044.9021,0850.18%
2024/09/10945.59045.9545.3591,0770.83%
2024/09/09346.83147.2547.1521,0490.19%
2024/09/06147.7000.0047.5511,0450.10%
2024/09/051848.562148.5147.85-31,039-0.29%
2024/09/04446.66347.3746.7019880.10%
2024/09/031248.02448.2948.1089640.83%
2024/09/021247.856.148.4947.905.99430.62%
2024/08/30347.82347.0046.7008970.00%
2024/08/291.248.18048.0047.851.28730.14%
2024/08/2800.00448.1848.15-4862-0.46%
2024/08/272.146.031046.9947.90-8829-0.96%
2024/08/26146.05345.9245.65-2782-0.26%
2024/08/23345.0800.0045.7537750.39%
2024/08/22245.65045.9045.6527690.26%
2024/08/2100.00146.2546.00-1768-0.13%
2024/08/20246.351046.3046.25-8755-1.06%
2024/08/19546.913447.3346.80-29747-3.88%
2024/08/16645.831146.0446.10-5713-0.70%
2024/08/15247.332246.9146.50-20687-2.91%
2024/08/14646.161145.5445.50-5627-0.80%
2024/08/130.444.90545.7945.15-4.7603-0.77%
2024/08/12645.322744.9944.90-21541-3.88%
2024/08/09541.5500.0041.4554531.10%
2024/08/05139.7500.0039.4514590.22%
2024/08/02141.8000.0041.7014480.22%
2024/07/31141.7500.0041.7014670.21%
2024/07/29341.8300.0041.4034680.64%
2024/07/26243.5000.0043.7024540.44%
2024/07/22143.4000.0043.2014420.23%
2024/07/19144.1200.0044.1014360.24%
2024/07/18144.9500.0045.1014260.24%
2024/07/17445.37045.0544.9044230.95%
2024/07/1600.000.145.2044.60-0.1417-0.02%
2024/07/12045.1000.0045.1004180.01%
2024/07/110.244.7000.0044.800.24140.04%
2024/07/0800.00045.4544.850415-0.01%
2024/07/0400.00744.9045.00-7427-1.65%
2024/06/21944.23044.1544.0094511.99%
2024/06/19144.0500.0044.0014530.22%
2024/06/17244.7000.0044.6524500.44%
2024/06/140.144.3000.0044.000.14450.02%
2024/06/1300.00844.4344.40-8444-1.80%
2024/06/1200.001644.2544.25-16440-3.64%
2024/06/1100.000.143.2043.65-0.1429-0.01%
2024/06/0700.00543.0043.20-5426-1.17%
2024/06/0400.00043.5543.5504290.00%
2024/06/03143.3500.0043.6014370.23%
2024/05/31143.3500.0043.4014360.23%
2024/05/2900.001043.5543.25-10434-2.30%
2024/05/28143.3500.0043.5014330.23%
2024/05/27042.8000.0042.7504300.00%
2024/05/24142.8000.0042.9014230.24%
2024/05/2300.00243.4542.90-2422-0.47%
2024/05/2200.00143.8043.75-1415-0.24%
2024/05/2100.001043.3043.40-10412-2.43%
2024/05/1700.003543.8643.90-35397-8.80%
2024/05/1600.002543.6043.60-25392-6.36%
2024/05/15143.1500.0043.0013790.26%
2024/05/13143.101.143.0943.15-0.1369-0.04%
2024/05/1000.00142.7542.95-1361-0.28%
2024/05/0800.00142.5042.40-1343-0.29%
2024/05/0700.00042.3542.450336-0.01%
2024/04/291441.4300.0041.45143044.60%
2024/04/251241.4400.0041.50122994.00%
2024/04/23041.4000.0041.1502980.00%
2024/04/2200.00041.5041.2003010.00%
2024/04/193040.9500.0041.003029910.03%
2024/04/18541.3500.0041.3552951.69%
2024/04/1700.00141.5041.40-1293-0.34%
2024/04/161641.26141.1541.10152925.12%
2024/04/151542.0000.0041.95152865.23%
2024/04/112242.0300.0042.05222807.83%
2024/04/10143.455.643.4943.45-4.6264-1.75%
2024/04/0900.00542.9843.15-5254-1.96%
2024/04/083542.830.142.9542.8534.924214.37%
2024/04/0300.0016.342.6642.50-16.3229-7.10%
2024/04/020.142.7500.0042.450.12180.05%
2024/04/011642.62042.7042.70162167.39%
2024/03/29641.6900.0041.6562022.96%
2024/03/27041.2500.0041.4001980.00%
2024/03/2614.141.0500.0041.0014.11987.10%
2024/03/25041.1500.0041.2001960.00%
2024/03/22541.5500.0041.4551942.58%
2024/03/21141.7000.0041.7011950.52%
2024/03/2000.00141.7041.55-1192-0.52%
2024/03/19041.7000.0041.7001910.01%
2024/03/150.241.2500.0041.450.21920.11%
2024/03/141.141.2900.0041.301.11910.56%
2024/03/11141.0500.0041.1511840.54%
2024/03/08241.2500.0041.2021831.10%
2024/03/07141.4000.0041.4011780.56%
2024/03/04140.9500.0041.0011640.61%
2024/03/01341.0000.0041.0031631.83%
2024/02/29040.751040.7540.75-10162-6.12%
2024/02/27140.9000.0040.9011600.62%
2024/02/23141.0000.0041.0011560.64%
2024/02/22241.03241.1041.2001550.00%
2024/02/19040.5500.0040.5501520.01%
2024/02/0500.00240.0040.15-2147-1.36%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章