勤美 (1532)-元大-大雅券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	33.65	72	33.70	33.65	-66	1,788	-3.69%
2024/11/15	2.1	34.28	1	34.85	34.05	1.1	1,811	0.06%
2024/11/14	29.2	34.72	0	0.00	33.95	29.2	1,738	1.68%
2024/11/13	8.1	36.74	2	36.93	36.60	6.1	1,621	0.37%
2024/11/12	0.5	37.14	0	0.00	37.05	0.5	1,682	0.03%
2024/11/07	0.5	37.95	0	0.00	38.10	0.5	1,745	0.03%
2024/11/04	1	37.95	0	0.00	37.85	1	1,865	0.05%
2024/10/29	10	36.90	0	0.00	36.90	10	1,977	0.51%
2024/10/28	10	37.35	0	0.00	37.10	10	1,990	0.50%
2024/10/23	0.1	37.35	0	0.00	37.20	0.1	2,113	0.00%
2024/10/22	5	37.90	0	0.00	37.95	5	2,138	0.23%
2024/10/21	0	0.00	1	38.00	38.00	-1	2,191	-0.05%
2024/10/18	1	37.55	0	0.00	37.50	1	2,215	0.05%
2024/10/17	5	37.70	0	0.00	37.35	5	2,269	0.22%
2024/10/16	15	37.19	0	0.00	37.25	15	2,317	0.65%
2024/10/11	5	36.60	0	0.00	36.50	5	2,516	0.20%
2024/10/09	8	37.11	2	37.10	36.50	6	2,651	0.23%
2024/10/07	5	38.05	0	0.00	38.20	5	2,714	0.18%
2024/10/04	3	37.95	1	37.90	38.10	2	2,753	0.07%
2024/10/01	5	38.62	0	0.00	38.50	5	2,756	0.18%
2024/09/30	10	39.52	4	39.78	39.15	6	2,768	0.22%
2024/09/25	93	39.13	0	0.00	39.05	93	2,802	3.32%
2024/09/24	5	38.55	2	38.60	38.55	3	2,826	0.11%
2024/09/23	8	38.65	3	38.75	38.85	5	2,837	0.18%
2024/09/20	9.1	37.77	0	0.00	37.40	9.1	2,839	0.32%
2024/09/16	0.1	38.80	0	0.00	38.65	0.1	2,859	0.00%
2024/09/13	2	38.50	0	0.00	38.60	2	2,948	0.07%
2024/09/11	1	37.45	0	0.00	37.50	1	3,006	0.03%
2024/09/10	0.1	38.40	0	0.00	37.80	0.1	3,073	0.00%
2024/09/06	2	37.65	0	0.00	37.75	2	3,147	0.06%
2024/09/05	0.1	37.36	0	0.00	37.20	0.1	3,183	0.00%
2024/09/04	6.3	36.69	0	0.00	36.80	6.3	3,304	0.19%
2024/09/03	1	38.35	0	0.00	38.40	1	3,462	0.03%
2024/09/02	4	38.76	0	0.00	38.75	4	3,499	0.11%
2024/08/29	7	39.04	0	0.00	39.05	7	3,658	0.19%
2024/08/28	1	39.95	0	0.00	40.30	1	3,708	0.03%
2024/08/27	1	40.05	0	0.00	40.40	1	3,816	0.03%
2024/08/26	2	40.03	0	0.00	40.00	2	3,870	0.05%
2024/08/23	16.1	39.93	0	0.00	40.25	16.1	3,919	0.41%
2024/08/21	3	40.50	0	0.00	40.35	3	3,935	0.08%
2024/08/19	0.1	41.80	0	0.00	41.75	0.1	4,063	0.00%
2024/08/16	11	41.80	0	0.00	41.55	11	4,129	0.27%
2024/08/15	2	41.70	0	0.00	41.45	2	4,162	0.05%
2024/08/14	2	41.38	0	0.00	41.35	2	4,222	0.05%
2024/08/13	0	0.00	1	41.10	41.85	-1	4,289	-0.02%
2024/08/05	12.1	39.77	0	0.00	39.05	12.1	4,850	0.25%
2024/08/01	0.5	45.00	1	44.20	45.15	-0.5	5,437	-0.01%
2024/07/30	3	42.50	0	0.00	43.60	3	6,151	0.05%
2024/07/29	1	43.25	1	43.25	43.15	0	6,546	0.00%
2024/07/26	0.1	43.35	0	0.00	43.40	0.1	6,654	0.00%
2024/07/23	2	44.63	0	0.00	44.60	2	6,917	0.03%
2024/07/22	6	43.84	2	44.58	44.35	4	7,020	0.06%
2024/07/18	2	46.03	2	46.20	46.40	0	7,121	0.00%
2024/07/17	2	46.00	0	0.00	45.95	2	7,118	0.03%
2024/07/16	9	45.79	0	0.00	45.95	9	7,249	0.12%
2024/07/15	1	46.20	1	45.95	45.80	0	7,356	0.00%
2024/07/12	2	44.48	0	0.00	44.45	2	7,384	0.03%
2024/07/11	42.1	44.57	1	44.15	44.45	41.1	7,449	0.55%
2024/07/10	1	46.80	2	47.00	46.70	-1	7,379	-0.01%
2024/07/09	1.2	44.57	0	0.00	45.45	1.2	7,414	0.02%
2024/07/08	6.6	45.94	0	0.00	45.40	6.6	7,522	0.09%
2024/07/05	0	0.00	4	46.40	46.65	-4	7,559	-0.05%
2024/07/04	3	46.50	0	0.00	46.25	3	7,567	0.04%
2024/07/03	5.1	46.39	0	0.00	46.30	5.1	7,591	0.07%
2024/07/02	4.2	46.75	5	46.54	46.45	-0.8	7,586	-0.01%
2024/07/01	2	47.40	0	0.00	47.40	2	7,569	0.03%
2024/06/28	1.1	46.90	6	46.50	46.90	-4.9	7,555	-0.06%
2024/06/27	2	46.75	0	0.00	46.85	2	7,540	0.03%
2024/06/26	3	47.80	2	48.50	47.55	1	7,513	0.01%
2024/06/24	6	48.15	0	0.00	48.30	6	7,481	0.08%
2024/06/21	4	48.48	2	48.88	48.25	2	7,461	0.03%
2024/06/20	3.1	48.49	0	0.00	49.45	3.1	7,403	0.04%
2024/06/19	0	0.00	2	49.75	49.35	-2	7,310	-0.03%
2024/06/14	1	50.50	0	0.00	50.40	1	7,209	0.01%
2024/06/12	2	49.50	0	0.00	49.80	2	7,275	0.03%
2024/06/11	2.3	51.36	0	0.00	50.30	2.3	7,219	0.03%
2024/06/07	9	52.88	9	53.12	52.60	0	7,100	0.00%
2024/06/06	2	51.50	0	0.00	51.60	2	6,929	0.03%
2024/06/05	2	51.60	4	52.15	52.20	-2	6,886	-0.03%
2024/06/04	2	52.70	8	52.50	52.40	-6	6,832	-0.09%
2024/06/03	9	51.53	2	51.90	51.90	7	6,753	0.10%
2024/05/31	6	52.38	11	52.39	51.80	-5	6,765	-0.07%
2024/05/30	7	51.04	9	50.24	50.50	-2	6,626	-0.03%
2024/05/29	1	51.00	0	0.00	51.10	1	6,563	0.02%
2024/05/28	2	50.28	1	49.90	49.90	1	6,500	0.02%
2024/05/27	0	49.00	1	49.00	49.15	-1	6,453	-0.02%
2024/05/24	6	49.00	4	49.45	49.35	2	6,418	0.03%
2024/05/23	7.2	49.66	7	49.10	49.50	0.2	6,393	0.00%
2024/05/22	4	50.70	19	51.47	51.40	-15	6,261	-0.24%
2024/05/21	7	51.83	13	51.99	52.20	-6	6,175	-0.10%
2024/05/20	4	52.70	5	52.18	52.30	-1	6,124	-0.02%
2024/05/17	5	51.88	1	52.50	52.50	4	6,043	0.07%
2024/05/16	7	52.21	1.2	52.10	51.60	5.8	5,918	0.10%
2024/05/15	5	49.30	29.1	50.79	50.70	-24.1	5,720	-0.42%
2024/05/14	6.1	49.04	9	48.79	48.75	-2.9	5,571	-0.05%
2024/05/13	27	49.39	8	49.41	49.30	19	5,506	0.35%
2024/05/10	20.1	49.51	1	50.00	48.65	19.1	5,435	0.35%
2024/05/09	6.7	50.42	22	49.17	48.75	-15.3	5,297	-0.29%
2024/05/08	0	51.10	1	51.10	51.00	-1	5,160	-0.02%
2024/05/07	27	53.41	67	53.65	53.70	-40	4,960	-0.81%
2024/05/06	11	53.66	36	53.96	53.30	-25	4,471	-0.56%
2024/05/03	15	53.44	18	53.36	55.50	-3	4,145	-0.07%
2024/05/02	17	50.78	29.1	49.93	52.20	-12.1	3,699	-0.33%
2024/04/30	6	47.24	13	46.92	47.50	-7	3,275	-0.21%
2024/04/29	4	46.09	30.1	47.14	47.35	-26.1	3,121	-0.84%
2024/04/26	10	44.64	30	44.71	44.15	-20	2,803	-0.71%
2024/04/25	5	44.19	1.1	44.10	44.00	3.9	2,668	0.15%
2024/04/24	0	0.00	35	43.94	43.40	-35	2,577	-1.36%
2024/04/23	0	0.00	2	42.18	42.40	-2	2,506	-0.08%
2024/04/22	14	43.67	9.1	43.07	42.20	4.9	2,460	0.20%
2024/04/19	25	41.28	11	41.85	42.15	14	2,281	0.61%
2024/04/18	7	42.60	4.1	43.21	43.05	2.9	2,146	0.14%
2024/04/17	1	41.35	0	0.00	41.75	1	2,028	0.05%
2024/04/16	2	39.80	4	40.30	40.20	-2	1,943	-0.10%
2024/04/15	9	41.62	14	41.52	41.35	-5	1,893	-0.26%
2024/04/12	29	41.22	19	41.31	41.35	10	1,845	0.54%
2024/04/11	0	0.00	1	39.20	39.75	-1	1,697	-0.06%
2024/04/10	0	0.00	6	38.72	38.90	-6	1,628	-0.37%
2024/04/09	1	38.55	16	38.80	38.40	-15	1,615	-0.93%
2024/04/03	1	37.45	0	0.00	37.75	1	1,590	0.06%
2024/03/28	0	0.00	0.1	37.50	37.35	-0.1	1,674	0.00%
2024/03/22	3	36.45	0	0.00	36.45	3	1,668	0.18%
2024/03/21	2	36.63	0	0.00	36.55	2	1,661	0.12%
2024/03/20	2	36.50	0	0.00	36.60	2	1,656	0.12%
2024/03/18	7	35.92	2	35.98	36.65	5	1,650	0.31%
2024/03/15	26.3	36.83	5	36.42	36.55	21.3	1,607	1.33%
2024/03/13	7	39.14	0	0.00	39.00	7	1,498	0.47%
2024/03/12	0	0.00	1	39.75	39.80	-1	1,525	-0.07%
2024/03/11	2	39.38	10	39.48	39.15	-8	1,535	-0.52%
2024/03/08	11	38.90	12.1	39.17	39.35	-1.1	1,542	-0.07%
2024/03/06	2.1	39.80	15	40.06	40.10	-12.9	1,525	-0.85%
2024/03/04	2	39.03	0	0.00	38.90	2	1,478	0.14%
2024/02/27	5	38.51	0	0.00	38.50	5	1,569	0.32%
2024/02/26	1	39.00	1	39.20	38.90	0	1,578	0.00%
2024/02/19	2	39.00	0	0.00	38.95	2	1,595	0.13%
2024/02/15	2	38.75	0	0.00	39.15	2	1,570	0.13%
2024/02/05	11	38.78	0	0.00	38.70	11	1,563	0.70%
2024/01/19	1	38.55	0	0.00	38.60	1	1,494	0.07%
2024/01/18	2	38.30	0	0.00	38.55	2	1,481	0.14%
2024/01/17	13.1	39.21	0	0.00	38.80	13.1	1,461	0.90%
2024/01/16	1	40.00	0	0.00	40.00	1	1,427	0.07%
2024/01/12	5	39.56	0	0.00	39.90	5	1,403	0.36%
2024/01/09	5	40.98	0	0.00	41.00	5	1,341	0.37%
2024/01/08	1	41.65	11	42.44	41.65	-10	1,308	-0.76%
2023/12/29	1	40.90	0	0.00	41.95	1	1,204	0.08%
2023/12/28	0	0.00	2	42.08	41.50	-2	1,179	-0.17%
2023/12/27	0.1	42.10	0	0.00	41.90	0.1	1,169	0.01%
2023/12/26	1	41.35	4	41.05	41.40	-3	1,107	-0.27%
2023/12/25	1	40.35	0	0.00	40.40	1	1,060	0.09%
2023/12/21	0	0.00	1	39.55	39.35	-1	1,022	-0.10%
2023/12/20	2	39.30	2	39.58	39.30	0	1,015	0.00%
2023/12/14	0	0.00	2	39.38	38.90	-2	991	-0.20%
2023/12/12	1	38.40	0	0.00	38.50	1	970	0.10%
2023/12/11	2	38.73	0	0.00	38.60	2	967	0.21%
2023/12/07	1	39.00	0	0.00	38.95	1	958	0.10%
2023/12/06	1	39.40	2	40.05	39.75	-1	931	-0.11%
2023/12/01	0	0.00	1	39.85	39.95	-1	897	-0.11%
2023/11/30	1	39.50	0.1	39.50	39.65	0.9	892	0.10%
2023/11/29	1	39.80	0	0.00	39.65	1	898	0.11%
2023/11/28	3	39.30	10	39.40	39.35	-7	902	-0.78%
2023/11/27	11.1	38.95	2	38.90	38.95	9.1	871	1.04%
2023/11/22	0	0.00	1	37.60	37.65	-1	797	-0.13%
2023/11/20	2	37.25	0	0.00	37.20	2	782	0.26%
2023/11/17	0	0.00	1	37.50	37.40	-1	781	-0.13%
2023/11/16	3	36.70	0	0.00	36.80	3	770	0.39%
2023/11/15	3	36.53	0	0.00	36.60	3	787	0.38%
2023/11/14	9	36.11	0	0.00	36.20	9	804	1.12%
2023/11/09	4	36.39	0	0.00	36.40	4	853	0.47%
2023/10/31	6	35.12	0	0.00	35.05	6	1,059	0.57%
2023/10/26	3	34.98	0	0.00	35.00	3	1,187	0.25%
2023/10/20	31	34.86	0	0.00	35.05	31	1,251	2.48%
2023/10/18	1	35.40	0	0.00	35.80	1	1,317	0.08%
2023/10/16	3	35.88	0	0.00	35.90	3	1,301	0.23%
2023/10/05	1	36.75	0	0.00	36.75	1	1,344	0.07%
2023/10/03	1	36.70	3	36.67	36.85	-2	1,373	-0.15%
2023/09/26	11	35.07	0	0.00	35.00	11	1,360	0.81%
2023/09/22	2	35.53	0	0.00	35.50	2	1,360	0.15%
2023/09/21	8	35.71	0	0.00	35.75	8	1,363	0.59%
2023/09/20	10	36.23	0	0.00	36.20	10	1,359	0.74%
2023/09/18	0	0.00	1	36.80	36.70	-1	1,363	-0.07%
2023/09/07	0	0.00	1	37.00	36.65	-1	1,301	-0.08%
2023/09/05	0	0.00	3	37.23	37.30	-3	1,301	-0.23%
2023/09/01	1	36.40	0	0.00	36.60	1	1,319	0.08%
2023/08/17	0	0.00	0.2	37.20	37.15	-0.2	1,243	-0.01%
2023/08/16	1	35.80	0	0.00	36.25	1	1,259	0.08%
2023/08/14	9	36.10	0	0.00	36.00	9	1,230	0.73%
2023/08/11	1	37.40	0	0.00	37.45	1	1,194	0.08%
2023/08/09	0	0.00	1	38.40	38.30	-1	1,130	-0.09%
2023/08/08	0	0.00	2	38.90	38.70	-2	1,105	-0.18%
2023/08/07	4	38.59	3	38.63	38.50	1	1,078	0.09%
2023/08/02	0	0.00	1	39.10	38.85	-1	1,018	-0.10%
2023/08/01	1	38.60	0	0.00	38.55	1	961	0.10%
2023/07/31	0	0.00	1	38.40	38.75	-1	924	-0.11%
2023/07/28	5	38.00	3	38.00	37.85	2	885	0.23%
2023/07/26	0	0.00	0.1	37.75	37.60	-0.1	846	-0.01%
2023/07/24	0.1	37.40	8.3	37.76	37.35	-8.2	811	-1.01%
2023/07/18	2	34.83	0	0.00	34.90	2	742	0.27%
2023/07/17	0.1	35.35	0	0.00	35.45	0.1	737	0.01%
2023/07/13	1	36.85	0	0.00	36.45	1	725	0.14%
2023/07/11	1.2	37.35	0	0.00	37.35	1.2	715	0.16%
2023/07/06	4	36.53	0	0.00	36.35	4	738	0.54%
2023/07/03	0	0.00	1	37.00	36.90	-1	730	-0.14%
2023/06/29	3	36.52	0	0.00	36.45	3	720	0.42%
2023/06/28	2	36.90	1	36.85	36.75	1	719	0.14%
2023/06/27	1	36.65	0	0.00	36.60	1	717	0.14%
2023/06/21	1	36.00	0	0.00	36.15	1	713	0.14%
2023/06/20	5	36.10	0	0.00	36.00	5	711	0.70%
2023/06/16	1	36.20	0	0.00	36.20	1	734	0.14%
2023/06/15	2	36.63	0	0.00	36.30	2	763	0.26%
2023/06/12	2	36.85	0	0.00	36.75	2	793	0.25%
2023/06/09	1	37.05	0	0.00	37.05	1	793	0.13%
2023/06/08	2	36.75	0	0.00	36.75	2	779	0.26%
2023/06/05	0	0.00	3	36.30	36.15	-3	749	-0.40%
2023/05/26	2	34.75	0	0.00	34.85	2	788	0.25%
2023/05/23	0	0.00	2	35.85	35.85	-2	808	-0.25%
2023/05/19	2	33.80	0	0.00	33.90	2	759	0.26%
2023/05/15	2	33.20	0	0.00	33.50	2	756	0.26%
2023/05/12	4	33.65	0	0.00	33.50	4	761	0.53%
2023/05/11	4	33.65	0	0.00	33.60	4	782	0.51%
2023/05/10	7	33.98	0	0.00	34.10	7	784	0.89%
2023/05/04	1	34.05	0	0.00	34.20	1	786	0.13%
2023/05/03	6	34.19	0	0.00	34.25	6	789	0.76%
2023/04/26	0	0.00	3	34.05	34.40	-3	808	-0.37%
2023/04/19	0	0.00	0	35.40	35.20	0	770	-0.01%
2023/04/17	1	36.00	0	0.00	35.85	1	753	0.13%
2023/04/14	0	36.00	0	0.00	35.90	0	747	0.00%
2023/04/11	0	35.20	0	0.00	35.10	0	691	0.00%
2023/04/06	1	35.30	0	0.00	35.30	1	660	0.15%
2023/03/27	1	35.55	0	0.00	35.60	1	626	0.16%
2023/03/24	0	0.00	5.1	35.45	35.65	-5.1	622	-0.82%
2023/03/20	0	0.00	0.1	35.35	35.50	-0.1	577	-0.01%
2023/03/17	0	0.00	6	34.97	35.00	-6	543	-1.10%
2023/03/08	2	35.05	0	0.00	35.15	2	476	0.42%
2023/03/07	0	0.00	2	35.00	35.00	-2	462	-0.43%
2023/03/01	0	0.00	1	33.20	33.25	-1	411	-0.24%
2023/02/17	1	31.55	0	0.00	31.45	1	315	0.32%
2023/02/15	0	0.00	8	31.25	31.25	-8	315	-2.54%
2023/02/10	1	31.35	0	0.00	31.65	1	308	0.32%
2023/02/09	0	0.00	95	31.30	31.30	-95	299	-31.71%
2023/02/08	1	30.55	0	0.00	30.85	1	274	0.36%
2022/12/06	3	30.00	0	0.00	29.60	3	373	0.80%
2022/10/13	2	28.90	0	0.00	28.70	2	278	0.72%
2022/10/12	1	29.30	0	0.00	29.50	1	276	0.36%
2022/10/05	1	30.35	1	30.50	30.45	0	271	0.00%
2022/10/03	0	0.00	1	29.55	29.95	-1	265	-0.38%
2022/09/27	5	29.98	4	30.03	29.35	1	270	0.37%
2022/08/31	0	0.00	0	29.65	29.80	0	256	-0.02%
2022/07/15	2	28.30	0	0.00	28.20	2	270	0.74%
2022/07/14	1	28.55	0	0.00	28.60	1	266	0.38%
2022/06/14	0	0.00	0.2	32.20	32.25	-0.2	281	-0.08%
2022/05/26	0	0.00	0.1	31.70	31.95	-0.1	317	-0.02%
2022/05/24	0	0.00	0.1	31.90	31.50	-0.1	339	-0.01%
2022/05/23	1	31.65	0	0.00	31.90	1	342	0.29%
2022/05/10	1	31.50	0	0.00	31.70	1	436	0.23%
2022/04/08	0	0.00	1	34.65	34.55	-1	597	-0.17%
2022/04/07	0	34.85	2	34.65	34.65	-2	601	-0.33%
2022/04/06	2	34.90	0	0.00	34.85	2	598	0.33%
2022/03/31	1	34.25	0	0.00	34.30	1	579	0.17%
2022/03/01	0	0.00	0	36.20	36.00	0	541	0.00%
2022/02/24	0	36.05	0	0.00	35.05	0	528	0.00%
2022/02/23	0	36.00	0	0.00	36.10	0	516	0.00%
2022/02/22	0	36.45	0	0.00	36.00	0	514	0.00%
2022/02/21	0	36.15	0	0.00	36.65	0	512	0.00%
2022/02/18	0	36.30	0	0.00	36.15	0	506	0.00%
2022/02/17	0	36.30	1	36.20	36.40	-1	505	-0.20%
2022/02/16	0	35.20	0	0.00	36.70	0	493	0.00%
2022/02/15	0	35.30	1	35.15	35.20	-1	478	-0.21%
2022/02/14	0	36.20	1	35.70	35.30	-1	472	-0.21%
2022/02/11	2	36.20	0	0.00	36.25	2	468	0.43%
2022/02/09	0	0.00	1	35.20	35.40	-1	445	-0.22%
2022/01/13	0	0.00	4	33.35	33.50	-4	348	-1.15%
2022/01/11	1	33.05	1	34.05	33.05	0	336	0.00%
2022/01/10	1	34.10	0	33.90	34.30	1	320	0.31%
2021/12/21	4	32.35	0	0.00	32.55	4	369	1.08%
2021/12/20	0	0.00	5	32.30	32.35	-5	377	-1.32%
2021/12/14	0	32.60	0	0.00	32.10	0	423	0.00%
2021/12/10	1	32.50	0	0.00	32.50	1	446	0.22%
2021/12/01	0	0.00	1	32.40	32.50	-1	528	-0.19%
2021/11/29	1	31.15	0	0.00	31.55	1	658	0.15%
2021/11/26	2	31.55	0	0.00	31.70	2	742	0.27%
2021/11/15	2	32.05	0	0.00	32.00	2	789	0.25%
2021/11/10	0	0.00	2	33.10	33.15	-2	809	-0.25%
2021/11/05	2	32.45	2	32.40	32.40	0	813	0.00%
2021/09/29	0	0.00	12	31.70	31.65	-12	840	-1.43%
2021/09/23	1	32.00	0	0.00	32.00	1	842	0.12%
2021/09/22	0	0.00	1	32.40	32.05	-1	840	-0.12%
2021/09/17	2	33.13	0	0.00	32.80	2	834	0.24%
2021/09/16	0	0.00	1	33.10	33.25	-1	819	-0.12%
2021/09/14	0	0.00	2	34.38	34.10	-2	801	-0.25%
2021/09/09	3	35.42	1	35.50	35.00	2	800	0.25%
2021/09/03	3	36.40	3	35.73	35.55	0	737	0.00%
2021/09/02	1	35.75	0	0.00	35.40	1	674	0.15%
2021/09/01	13	35.73	1	34.65	35.85	12	598	2.01%
2021/08/31	0	0.00	0.5	32.10	32.90	-0.5	513	-0.10%
2021/08/30	0	31.83	0	0.00	32.00	0	512	0.01%
2021/08/24	0.1	31.15	0	0.00	31.15	0.1	513	0.02%
2021/08/23	0.2	31.60	0	0.00	31.20	0.2	512	0.04%
2021/08/09	0	0.00	1	33.45	33.50	-1	519	-0.19%
2021/08/05	1.2	34.32	0	0.00	34.55	1.2	550	0.22%
2021/08/04	1	34.35	1	34.50	34.60	0	583	0.00%
2021/07/26	0	32.45	0	0.00	32.50	0	674	0.00%
2021/07/15	0	0.00	6	32.45	32.60	-6	884	-0.68%
2021/07/07	5	33.95	0	0.00	33.95	5	1,085	0.46%
2021/07/06	1	34.30	0	0.00	34.05	1	1,116	0.09%
2021/06/29	1	33.70	0	0.00	33.65	1	1,208	0.08%
2021/06/28	0	0.00	1	33.05	33.80	-1	1,240	-0.08%
2021/06/18	1	32.50	0	0.00	32.65	1	1,231	0.08%
2021/05/20	5	31.55	1	31.60	31.55	4	1,277	0.31%
2021/05/19	2	32.75	2	31.53	32.15	0	1,273	0.00%
2021/05/18	1	32.35	0	0.00	32.35	1	1,273	0.08%
2021/05/17	2	30.00	2	31.70	30.05	0	1,264	0.00%
2021/05/14	1	32.90	0	0.00	32.90	1	1,237	0.08%
2021/05/04	0	0.00	16	36.25	36.05	-16	1,108	-1.44%
2021/04/28	0	0.00	1	38.60	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	1	38.45	38.55	-1	1,053	-0.09%
2021/04/23	0	0.00	0.3	38.05	38.35	-0.3	1,010	-0.03%
2021/04/22	2	39.00	7	39.04	38.10	-5	991	-0.50%
2021/04/21	0	0.00	8	38.53	38.80	-8	925	-0.86%
2021/04/20	0	0.00	5	37.70	37.70	-5	880	-0.57%
2021/04/19	1	37.60	0	0.00	37.60	1	864	0.12%
2021/04/16	0	0.00	1	37.04	36.85	-1	828	-0.12%
2021/04/12	15	34.80	0	0.00	34.85	15	681	2.20%
2021/04/09	0	0.00	2	34.50	34.35	-2	655	-0.30%
2021/04/08	0	0.00	2	34.15	34.15	-2	617	-0.32%
2021/04/01	10	32.35	0	0.00	32.35	10	540	1.85%
2021/01/25	5	30.40	0	0.00	30.80	5	793	0.63%
2021/01/13	0	0.00	2	32.00	32.20	-2	999	-0.20%
2021/01/11	0	0.00	0.1	31.90	32.10	-0.1	1,080	-0.01%
2021/01/05	0	0.00	3	32.60	32.40	-3	1,134	-0.26%
2020/12/31	1	31.95	0	0.00	31.80	1	1,149	0.09%
2020/12/11	1	31.65	0	0.00	31.60	1	1,438	0.07%
2020/12/09	1	31.35	0	0.00	31.55	1	1,424	0.07%
2020/12/08	2	31.98	0	0.00	31.95	2	1,423	0.14%
2020/12/07	2	33.40	0	0.00	33.55	2	1,380	0.14%
2020/11/30	0	0.00	3	34.05	34.75	-3	1,503	-0.20%
2020/11/12	0	0.00	16	34.37	33.85	-16	1,353	-1.18%
2020/11/11	2	34.55	0	0.00	34.55	2	1,347	0.15%
2020/11/02	5	32.70	0	0.00	32.50	5	1,263	0.40%
2020/10/30	10	33.25	1	33.25	33.25	9	1,243	0.72%
2020/10/29	1	34.10	1	33.80	33.80	0	1,227	0.00%
2020/10/28	2	34.95	1	34.70	34.35	1	1,219	0.08%
2020/10/27	0	0.00	2	34.10	34.10	-2	1,152	-0.17%
2020/10/23	0	0.00	5	34.10	34.30	-5	1,118	-0.45%
2020/10/20	0	0.00	2	33.98	34.30	-2	990	-0.20%
2020/10/19	3	33.50	0	0.00	33.80	3	946	0.32%
2020/10/15	0	0.00	1	32.60	32.85	-1	884	-0.11%
2020/09/23	0	0.00	1	32.30	32.00	-1	732	-0.14%
2020/09/17	0	0.00	8	32.28	31.50	-8	598	-1.34%
2020/09/16	0	0.00	8	30.40	30.40	-8	528	-1.51%
2020/09/14	0	0.00	3	30.00	29.65	-3	534	-0.56%
2020/09/08	1	30.75	0	0.00	30.05	1	497	0.20%
2020/09/04	0	0.00	5	28.62	29.10	-5	428	-1.17%
2020/09/03	0	0.00	2	27.30	28.40	-2	397	-0.50%
2020/08/25	1	26.70	0	0.00	26.70	1	407	0.25%
2020/08/20	2	26.35	0	0.00	26.40	2	417	0.48%
2020/08/10	0	0.00	2	27.35	28.00	-2	473	-0.42%
2020/08/03	0	0.00	34	26.60	26.80	-34	509	-6.67%
2020/07/17	2	26.80	0	0.00	26.85	2	527	0.38%
2020/06/22	2	29.00	0	0.00	28.95	2	520	0.38%
2020/05/21	1	28.40	0	0.00	27.95	1	470	0.21%
2020/05/18	1	28.20	8	27.92	28.15	-7	452	-1.55%
2020/05/14	0	0.00	1	27.00	27.15	-1	428	-0.23%
2020/05/12	0	0.00	1	25.30	25.50	-1	387	-0.26%
2020/05/11	0	0.00	1	24.85	24.90	-1	375	-0.27%
2020/05/05	2	24.55	0	0.00	24.60	2	377	0.53%
2020/05/04	1	24.55	0	0.00	24.45	1	378	0.26%
2020/04/30	1	25.40	0	0.00	25.30	1	370	0.27%
2020/04/23	0	0.00	2	23.70	23.70	-2	371	-0.54%
2020/04/22	2	23.60	0	0.00	23.50	2	372	0.54%
2020/04/17	1	24.85	5	24.80	24.70	-4	367	-1.09%
2020/04/16	2	24.80	0	0.00	24.80	2	366	0.55%
2020/04/14	0	0.00	1	24.30	24.25	-1	359	-0.28%
2020/04/13	2	23.98	0	0.00	24.00	2	357	0.56%
2020/04/09	1	24.10	0	0.00	23.85	1	354	0.28%
2020/04/08	3	24.10	1	22.60	24.10	2	351	0.57%
2020/04/07	0	0.00	2	22.48	22.15	-2	341	-0.59%
2020/04/01	8	22.23	0	0.00	22.35	8	339	2.35%
2020/03/31	0	0.00	1	22.95	22.60	-1	334	-0.30%
2020/03/30	3	22.85	0	0.00	22.80	3	331	0.91%
2020/03/27	2	23.45	0	0.00	23.10	2	331	0.60%
2020/03/25	0	0.00	1	23.40	22.90	-1	327	-0.30%
2020/03/23	0	0.00	2	21.80	22.25	-2	318	-0.63%
2020/03/20	0	0.00	1	22.75	22.75	-1	318	-0.31%
2020/03/19	2	20.80	2	22.10	20.70	0	310	0.00%
2020/03/18	2	23.10	0	0.00	23.00	2	293	0.68%
2020/03/13	1	24.60	0	0.00	24.20	1	278	0.36%
2020/03/12	0	0.00	6	27.00	26.50	-6	258	-2.32%
2020/03/09	1	28.55	0	0.00	28.00	1	244	0.41%
2020/02/27	1	28.75	0	0.00	29.00	1	230	0.43%
2020/02/17	1	29.10	0	0.00	28.90	1	228	0.44%
2020/02/11	1	28.80	0	0.00	28.90	1	227	0.44%
2020/02/04	0	0.00	3	29.80	29.70	-3	235	-1.28%
2020/02/03	0	0.00	2	30.00	29.60	-2	237	-0.84%
2020/01/30	1	29.75	0	0.00	29.80	1	227	0.44%
2020/01/17	2	30.55	0	0.00	30.60	2	220	0.91%
2020/01/06	1	30.65	0	0.00	30.60	1	235	0.42%
2020/01/03	1	30.85	0	0.00	30.95	1	236	0.42%
2019/12/26	0	0.00	1	31.25	31.25	-1	233	-0.43%
2019/12/25	0	0.00	3	31.10	31.35	-3	237	-1.26%
2019/11/22	0	0.00	2	31.20	31.00	-2	289	-0.69%
2019/11/14	1	31.10	2	31.05	31.10	-1	307	-0.32%
2019/11/13	2	31.35	0	0.00	31.25	2	305	0.65%
2019/11/07	0	0.00	1	32.20	32.10	-1	310	-0.32%
2019/10/28	0	0.00	0	31.15	31.15	0	321	0.00%
2019/10/24	1	31.00	0	0.00	31.10	1	326	0.31%
2019/10/21	0	0.00	1	31.25	31.35	-1	338	-0.30%
2019/10/18	0	0.00	1	31.25	30.90	-1	339	-0.29%
2019/10/03	2	30.30	0	0.00	30.30	2	445	0.45%
2019/10/02	1	30.40	0	0.00	30.45	1	451	0.22%
2019/09/23	1	31.55	0	0.00	31.75	1	464	0.22%
2019/09/18	1	30.60	0	0.00	30.95	1	465	0.21%
2019/08/27	0	0.00	3	30.35	30.20	-3	469	-0.64%
2019/08/12	1	32.85	0	0.00	32.80	1	483	0.21%
2019/08/02	0	0.00	5	31.90	31.90	-5	528	-0.95%
2019/08/01	0	0.00	2	32.30	32.05	-2	532	-0.38%
2019/07/30	0	0.00	2	32.80	32.85	-2	534	-0.37%
2019/07/18	1	33.35	0	0.00	33.15	1	584	0.17%
2019/07/17	0	0.00	6	33.30	33.10	-6	599	-1.00%
2019/07/15	1	36.35	1	36.30	36.40	0	579	0.00%
2019/07/11	3	36.07	0	0.00	36.00	3	540	0.56%
2019/07/03	2	35.98	0	0.00	35.95	2	552	0.36%
2019/07/02	2	36.10	0	0.00	36.40	2	555	0.36%
2019/07/01	5	36.20	0	0.00	36.50	5	551	0.91%
2019/06/28	2	35.85	0	0.00	35.95	2	560	0.36%
2019/06/26	0	0.00	8	36.35	36.50	-8	644	-1.24%
2019/06/25	8	36.11	0	0.00	36.05	8	663	1.21%
2019/05/13	0	0.00	16	36.22	36.25	-16	1,010	-1.58%
2019/05/10	7	37.16	8	37.00	36.95	-1	1,004	-0.10%
2019/05/09	1	37.10	2	37.25	37.10	-1	1,000	-0.10%
2019/05/08	2	37.35	0	0.00	37.45	2	998	0.20%
2019/05/03	0	0.00	0	37.60	37.65	0	1,011	0.00%
2019/05/02	1	37.50	0	0.00	37.55	1	1,011	0.10%
2019/04/24	1	37.50	0	0.00	37.20	1	1,051	0.10%
2019/04/16	2	37.80	0	0.00	37.65	2	1,185	0.17%
2019/04/12	2	37.75	0	0.00	37.70	2	1,207	0.17%
2019/04/10	6	38.25	0	0.00	38.00	6	1,234	0.49%
2019/04/08	2	37.80	0	0.00	37.95	2	1,259	0.16%
2019/04/03	0	0.00	6.1	38.24	38.20	-6.1	1,274	-0.48%
2019/04/02	1	38.20	0	0.00	38.15	1	1,296	0.08%
2019/04/01	2	38.08	0	0.00	37.95	2	1,348	0.15%
2019/03/29	6	37.91	0	0.00	37.40	6	1,345	0.45%
2019/03/28	10	39.42	0	0.00	39.30	10	1,309	0.76%
2019/03/27	2	38.95	0	0.00	39.85	2	1,397	0.14%
2019/03/21	0	0.00	2	40.20	39.80	-2	1,578	-0.13%
2019/03/20	4	39.69	0	0.00	40.15	4	1,605	0.25%
2019/03/19	0	0.00	2	39.35	39.75	-2	1,571	-0.13%
2019/03/18	0	0.00	10	39.25	39.00	-10	1,557	-0.64%
2019/03/15	10	38.75	0	0.00	39.30	10	1,556	0.64%
2019/03/13	1.1	38.90	0	0.00	39.00	1.1	1,582	0.07%
2019/03/12	10	39.00	10	38.93	39.00	0	1,601	0.00%
2019/03/11	1	39.15	0	0.00	39.15	1	1,593	0.06%
2019/03/07	3	37.85	0	0.00	38.15	3	1,615	0.19%
2019/03/06	2	38.20	0	0.00	38.10	2	1,620	0.12%
2019/03/04	0	38.50	0	0.00	38.65	0	1,647	0.00%
2019/02/27	0	38.00	0	0.00	37.90	0	1,632	0.00%
2019/02/22	3	38.00	3	37.95	37.95	0	1,604	0.00%
2019/02/21	2	37.90	2	37.85	37.95	0	1,600	0.00%
2019/02/19	5	37.10	5	37.05	38.00	0	1,580	0.00%
2019/02/18	3	37.25	0	0.00	37.10	3	1,577	0.19%
2019/02/13	0	0.00	5	37.65	37.75	-5	1,565	-0.32%
2019/02/11	10	38.20	5	37.70	37.80	5	1,548	0.32%
2019/01/30	0	0.00	2	38.08	37.95	-2	1,542	-0.13%
2019/01/29	0	0.00	1	37.90	37.95	-1	1,537	-0.07%
2019/01/23	6	37.50	6	37.45	37.50	0	1,516	0.00%
2019/01/22	1	37.15	15	37.60	37.05	-14	1,512	-0.93%
2019/01/21	0	0.00	2	37.73	37.55	-2	1,499	-0.13%
2019/01/17	1	38.20	0	0.00	38.35	1	1,501	0.07%
2019/01/15	0	0.00	10	39.15	39.10	-10	1,514	-0.66%
2019/01/14	10	39.40	10	39.30	39.50	0	1,560	0.00%
2019/01/11	12	39.87	1	39.95	39.25	11	1,600	0.69%
2019/01/10	2	39.95	0	0.00	40.00	2	1,543	0.13%
2019/01/09	0	0.00	1	38.45	38.70	-1	1,478	-0.07%
2019/01/04	0	0.00	1	38.20	38.15	-1	1,519	-0.07%
2019/01/02	6	38.77	4	38.26	38.10	2	1,499	0.13%
2018/12/28	5	38.70	5	38.30	38.75	0	1,483	0.00%
2018/12/25	0	0.00	6	38.34	38.60	-6	1,422	-0.42%
2018/12/24	12	38.73	10	38.94	38.90	2	1,395	0.14%
2018/12/22	3	37.50	0	0.00	38.25	3	1,333	0.23%
2018/12/21	16	37.61	5	38.02	38.20	11	1,318	0.83%
2018/12/20	8	37.79	9	38.17	38.30	-1	1,284	-0.08%
2018/12/19	4	36.95	3	36.77	37.80	1	1,178	0.08%
2018/12/18	1	35.70	3	36.08	36.15	-2	1,092	-0.18%
2018/12/17	3	35.83	2	36.18	35.70	1	1,056	0.09%
2018/12/14	1	34.60	3	34.75	34.90	-2	986	-0.20%
2018/12/13	3	34.53	1	34.50	34.50	2	982	0.20%
2018/12/12	0	0.00	2	33.83	33.80	-2	957	-0.21%
2018/12/11	2	34.35	0	0.00	34.15	2	968	0.21%
2018/12/10	2	33.75	2	34.00	34.10	0	948	0.00%
2018/12/07	4	33.75	0	0.00	33.75	4	943	0.42%
2018/12/06	13	33.41	9	33.61	33.65	4	927	0.43%
2018/12/05	1	33.00	0	0.00	33.40	1	899	0.11%
2018/12/04	1	32.85	0	0.00	32.85	1	878	0.11%
2018/11/30	1	32.80	0	0.00	31.05	1	846	0.12%
2018/11/19	5	31.30	0	0.00	31.20	5	739	0.68%
2018/10/25	0	0.00	2	30.50	30.35	-2	775	-0.26%
2018/10/24	2	31.50	2	32.10	31.50	0	770	0.00%
2018/10/23	2	32.45	0	0.00	31.90	2	797	0.25%
2018/10/22	10	34.00	11	33.71	33.00	-1	823	-0.12%
2018/10/19	1	32.90	0	0.00	33.20	1	856	0.12%
2018/10/18	0	0.00	3	32.55	32.65	-3	808	-0.37%
2018/10/05	0	0.00	10	31.20	31.10	-10	704	-1.42%
2018/10/04	10	31.40	0	0.00	31.40	10	704	1.42%
2018/09/21	0	0.00	6	31.15	30.90	-6	699	-0.86%
2018/08/08	0	0.00	5	31.65	31.70	-5	617	-0.81%
2018/08/07	0	0.00	1	31.50	31.50	-1	615	-0.16%
2018/08/06	0	0.00	11	31.53	31.20	-11	605	-1.82%
2018/07/30	0	0.00	1	31.00	30.40	-1	567	-0.18%
2018/07/27	0	0.00	6	31.40	31.00	-6	528	-1.14%
2018/07/19	1	28.00	0	0.00	28.25	1	404	0.25%
2018/07/18	1	27.95	0	0.00	28.05	1	406	0.25%
2018/06/28	0.8	28.65	0	0.00	28.65	0.8	466	0.18%
2018/06/13	1	29.55	0	0.00	29.20	1	487	0.20%
2018/06/07	0	0.00	1	30.00	29.70	-1	482	-0.21%
2018/06/06	1	29.95	0	0.00	30.00	1	480	0.21%
2018/06/05	1	30.00	0	0.00	29.95	1	479	0.21%
2018/05/30	1	30.00	0	0.00	29.70	1	464	0.22%
2018/05/25	1	30.20	0	0.00	30.05	1	462	0.22%
2018/05/22	2	31.10	0	0.00	30.65	2	454	0.44%
2018/05/16	1	31.10	0	0.00	31.15	1	441	0.23%
2018/05/15	1	31.40	0	0.00	31.55	1	426	0.23%
2018/05/07	0	0.00	5	31.60	31.75	-5	418	-1.19%
2018/05/04	3	31.60	10	31.40	31.45	-7	411	-1.70%
2018/05/03	0	0.00	10	31.50	31.50	-10	410	-2.44%
2018/04/20	0	0.00	1	30.20	30.20	-1	384	-0.26%
2018/04/11	1	29.80	0	0.00	29.70	1	392	0.25%
2018/04/10	2	30.75	0	0.00	30.00	2	391	0.51%
2018/04/02	0	0.00	1	29.70	29.70	-1	352	-0.28%
2018/03/20	0	0.00	1	28.50	28.90	-1	333	-0.30%
2018/02/22	0	0.00	1	28.45	28.50	-1	335	-0.30%
2018/02/12	0	0.00	1	27.75	27.50	-1	347	-0.29%
2018/01/30	1	28.70	0	0.00	28.60	1	383	0.26%
2018/01/26	1	28.55	0	0.00	28.70	1	385	0.26%
2018/01/25	1	28.90	0	28.75	28.80	1	384	0.25%
2018/01/19	0	0.00	1	29.15	29.10	-1	397	-0.25%
2018/01/17	0	0.00	1	29.40	29.35	-1	394	-0.25%
2018/01/16	0	0.00	1	29.45	29.45	-1	390	-0.26%