中宇 (1535)-元大-大雅券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
61.0
漲跌
▲2.2
漲幅
+3.74%
成交量
106張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	3	61.53	62.20	-3	268	-1.12%
2024/08/23	0	0.00	2	61.20	61.10	-2	272	-0.73%
2024/08/19	2	62.65	0	0.00	62.60	2	282	0.71%
2024/08/16	1	60.30	0	0.00	60.20	1	273	0.37%
2024/08/14	2	59.80	0	0.00	59.80	2	277	0.72%
2024/08/12	0	0.00	1	58.90	58.80	-1	289	-0.35%
2024/08/08	1	56.40	7	57.14	57.10	-6	296	-2.02%
2024/08/07	0	0.00	1	57.50	57.60	-1	306	-0.33%
2024/08/06	0	0.00	3	54.93	55.20	-3	305	-0.98%
2024/08/05	4	56.12	6	55.57	55.30	-2	304	-0.65%
2024/08/01	0	0.00	1	62.40	63.30	-1	303	-0.33%
2024/07/31	0	0.00	2	61.80	62.10	-2	310	-0.64%
2024/07/30	1	60.10	0	0.00	61.30	1	336	0.30%
2024/07/26	2	61.35	0	0.00	61.50	2	345	0.58%
2024/07/23	0	0.00	1	63.20	63.10	-1	354	-0.28%
2024/07/22	2	62.55	0	0.00	62.60	2	364	0.55%
2024/07/19	9.1	65.20	0	0.00	64.70	9.1	366	2.49%
2024/07/18	0	0.00	1	70.00	70.60	-1	363	-0.28%
2024/07/17	2	70.20	1	70.60	70.10	1	376	0.27%
2024/07/12	4	69.78	0	0.00	69.60	4	665	0.60%
2024/07/10	0	0.00	1	70.70	70.20	-1	699	-0.14%
2024/07/09	0.1	70.48	2	70.60	70.30	-2	711	-0.27%
2024/07/08	0	0.00	2	71.70	71.90	-2	717	-0.28%
2024/07/05	0	0.00	1	72.40	72.90	-1	730	-0.14%
2024/07/04	0	0.00	3.2	73.30	73.30	-3.2	744	-0.42%
2024/06/26	5	70.36	0	0.00	70.10	5	754	0.66%
2024/06/25	0.1	68.60	0	0.00	69.60	0.1	759	0.01%
2024/06/19	0	0.00	2	69.40	69.40	-2	778	-0.26%
2024/06/17	2	70.45	0	0.00	69.90	2	792	0.25%
2024/06/14	0	0.00	10	70.10	70.30	-10	800	-1.25%
2024/06/06	0	69.80	0	0.00	69.90	0	870	0.00%
2024/06/05	0	70.30	0	0.00	70.20	0	909	0.00%
2024/06/04	0	0.00	1	70.50	70.90	-1	936	-0.11%
2024/05/30	2	71.20	0	0.00	70.90	2	957	0.21%
2024/05/27	0	71.40	0	0.00	71.50	0	1,005	0.00%
2024/05/23	1	70.10	0	0.00	69.70	1	1,004	0.10%
2024/05/17	0.1	70.40	0	0.00	70.50	0.1	995	0.01%
2024/05/16	0.1	70.40	0	0.00	70.30	0.1	992	0.01%
2024/05/15	0	0.00	1	71.20	71.00	-1	985	-0.10%
2024/05/14	2	71.95	0	0.00	71.60	2	979	0.20%
2024/05/10	2	72.50	0	0.00	72.70	2	970	0.21%
2024/05/03	1.1	76.84	1	74.00	72.60	0.1	958	0.01%
2024/05/02	3	76.70	1	77.20	76.90	2	931	0.21%
2024/04/29	1.1	78.04	0	0.00	78.60	1.1	913	0.11%
2024/04/26	1.1	78.91	0	0.00	78.50	1.1	903	0.12%
2024/04/25	4	79.65	0	0.00	79.00	4	889	0.45%
2024/04/24	1	79.50	3	80.33	80.00	-2	881	-0.23%
2024/04/23	1	79.10	0	0.00	79.50	1	868	0.12%
2024/04/22	2	89.00	2	82.30	81.00	0	850	0.00%
2024/04/19	15	93.35	5	93.72	89.50	10	803	1.24%
2024/04/18	1	88.16	4	89.95	91.30	-3	655	-0.45%
2024/04/17	2	78.10	3	82.83	83.00	-1	568	-0.18%
2024/04/16	2	75.10	1	75.60	76.40	1	540	0.19%
2024/04/15	1	77.00	0	0.00	77.10	1	531	0.19%
2024/04/12	0	0.00	5	76.96	77.00	-5	517	-0.97%
2024/04/11	8	75.44	1	75.40	74.40	7	504	1.39%
2024/04/10	0	0.00	10	76.94	78.40	-10	487	-2.05%
2024/04/09	1	74.20	0	0.00	74.30	1	467	0.21%
2024/04/03	0	0.00	1	73.60	73.50	-1	458	-0.22%
2024/04/02	8	73.21	0	0.00	73.40	8	457	1.75%
2024/04/01	13	75.28	0	0.00	74.50	13	447	2.91%
2024/03/29	0	0.00	2	76.60	76.80	-2	436	-0.46%
2024/03/27	0	0.00	6	73.52	74.20	-6	413	-1.45%
2024/03/26	2	71.65	0	0.00	72.00	2	403	0.50%
2024/03/25	4	71.93	0	0.00	72.70	4	396	1.01%
2024/03/22	0	0.00	1	72.60	72.50	-1	393	-0.25%
2024/03/21	1	73.20	1	72.80	73.90	0	386	0.00%
2024/03/20	0	0.00	4	72.05	71.50	-4	373	-1.07%
2024/03/19	1	72.30	2	72.35	72.40	-1	368	-0.27%
2024/03/18	5	72.30	13	72.23	72.40	-8	359	-2.22%
2024/03/15	3	69.10	0	0.00	68.10	3	345	0.87%
2024/03/14	4	69.93	0	0.00	69.90	4	334	1.20%
2024/03/13	6	71.73	4	71.85	71.70	2	327	0.61%
2024/03/12	20	74.51	27	74.39	74.70	-7	308	-2.27%
2024/03/11	4	72.18	7	71.37	71.90	-3	275	-1.09%
2024/03/08	0	0.00	5	68.12	68.50	-5	233	-2.14%
2024/03/07	11	65.59	0	0.00	65.20	11	205	5.35%
2024/03/06	2	68.00	0	0.00	66.20	2	197	1.01%
2024/03/05	9	65.66	0	0.00	65.70	9	185	4.85%
2024/03/04	0	0.00	21	66.80	66.90	-21	177	-11.80%
2024/03/01	11	65.64	35	65.79	65.90	-24	161	-14.86%
2024/02/29	27	63.20	1	63.60	62.70	26	132	19.57%
2024/02/27	1	60.10	10	60.06	61.00	-9	121	-7.41%
2024/02/23	0	0.00	1	60.20	59.90	-1	117	-0.85%
2024/02/21	2	59.40	0	0.00	59.50	2	114	1.75%
2024/02/20	1	59.60	0	0.00	59.80	1	112	0.89%
2024/02/19	0	0.00	5	59.68	59.90	-5	111	-4.48%
2024/02/16	2	58.15	0	0.00	58.60	2	110	1.80%
2024/02/05	1	59.60	0	0.00	59.30	1	105	0.94%
2024/01/30	1	59.90	0	0.00	59.90	1	89	1.12%
2024/01/22	0	0.00	1	58.60	58.30	-1	86	-1.16%
2024/01/19	0	0.00	1	58.30	58.10	-1	85	-1.17%
2024/01/17	1	57.60	0	0.00	57.20	1	82	1.21%
2024/01/16	0	0.00	1	58.40	58.50	-1	80	-1.24%
2024/01/15	7	59.37	1	59.80	59.60	6	77	7.71%
2024/01/12	0	0.00	5	59.50	59.50	-5	75	-6.60%
2024/01/11	2	58.30	1	58.10	58.60	1	64	1.55%
2024/01/08	1	55.40	0	0.00	55.50	1	56	1.77%
2024/01/05	0	0.00	1	55.30	55.20	-1	57	-1.75%
2024/01/04	0	0.00	1	55.50	55.20	-1	57	-1.73%
2024/01/02	0	0.00	1	56.40	56.40	-1	59	-1.67%
2023/12/29	1	56.30	0	0.00	56.40	1	60	1.66%
2023/12/27	0	0.00	1	55.80	55.70	-1	64	-1.56%
2023/12/19	1	55.60	0	0.00	55.50	1	66	1.51%
2023/12/18	0	0.00	1	56.30	56.30	-1	66	-1.50%
2023/12/15	0	0.00	1	56.70	56.70	-1	67	-1.49%
2023/12/06	0	0.00	1	57.10	56.90	-1	68	-1.45%
2023/12/01	2	55.75	0	0.00	55.80	2	68	2.90%
2023/11/29	1	55.80	0	0.00	55.70	1	70	1.41%
2023/11/28	0	0.00	2	56.20	56.30	-2	70	-2.82%
2023/11/07	6	53.67	0	0.00	53.30	6	94	6.38%
2023/11/02	0	0.00	1	51.80	51.90	-1	100	-0.99%
2023/11/01	1	51.40	0	0.00	51.50	1	104	0.95%
2023/10/31	0	0.00	5	51.70	51.50	-5	112	-4.43%
2023/10/30	5	51.70	0	0.00	51.70	5	119	4.19%
2023/10/25	0	0.00	1	52.10	52.30	-1	131	-0.76%
2023/10/24	0	0.00	9	52.20	52.00	-9	135	-6.66%
2023/10/17	1	51.60	0	0.00	51.50	1	148	0.67%
2023/10/13	2	52.20	0	0.00	52.10	2	162	1.23%
2023/10/05	3	52.00	0	0.00	52.30	3	195	1.54%
2023/09/14	7	54.04	0	0.00	54.50	7	267	2.62%
2023/09/13	5	53.66	0	0.00	53.60	5	267	1.87%
2023/09/12	0	0.00	3	53.07	53.20	-3	267	-1.12%
2023/09/11	2	53.30	0	0.00	52.90	2	268	0.75%
2023/09/08	0	0.00	2	52.60	53.10	-2	268	-0.74%
2023/09/06	0	0.00	2	53.30	53.20	-2	272	-0.73%
2023/09/04	1	53.20	0	0.00	53.30	1	282	0.35%
2023/09/01	5	52.68	0	0.00	52.80	5	282	1.77%
2023/08/31	1	52.20	0	0.00	52.60	1	283	0.35%
2023/08/30	0	0.00	1	52.20	51.70	-1	286	-0.35%
2023/08/29	0	0.00	1	52.00	52.30	-1	286	-0.35%
2023/08/28	0	0.00	4	52.28	52.20	-4	288	-1.39%
2023/08/24	0	0.00	1	52.30	52.30	-1	289	-0.35%
2023/08/22	1	51.90	0	0.00	51.70	1	289	0.35%
2023/08/21	0	0.00	1	52.40	52.50	-1	286	-0.35%
2023/08/18	2.1	52.81	6	53.03	52.80	-3.9	285	-1.38%
2023/08/17	0	0.00	2	53.30	53.40	-2	285	-0.70%
2023/08/16	15	52.93	2	52.70	52.60	13	285	4.55%
2023/08/14	1	55.50	0	0.00	55.10	1	276	0.36%
2023/08/11	0	0.00	3	56.67	57.20	-3	274	-1.09%
2023/08/10	5	57.10	0	0.00	57.00	5	274	1.82%
2023/08/04	3	58.13	2	58.85	58.50	1	267	0.37%
2023/08/02	1	60.40	7	60.76	60.40	-6	261	-2.30%
2023/08/01	1	60.80	0	0.00	60.30	1	256	0.39%
2023/07/28	0	0.00	2	57.50	57.50	-2	249	-0.80%
2023/07/27	0	0.00	7	56.71	57.80	-7	248	-2.82%
2023/07/26	0	0.00	1	56.30	56.40	-1	247	-0.40%
2023/07/25	2	56.20	1	56.00	55.80	1	246	0.41%
2023/07/24	13	55.42	0	0.00	55.60	13	243	5.33%
2023/07/21	1	56.90	0	0.00	56.40	1	241	0.41%
2023/07/20	3	57.40	0	0.00	56.90	3	243	1.23%
2023/07/19	1	59.00	0	0.00	58.30	1	241	0.41%
2023/07/17	1	61.70	0	0.00	62.00	1	238	0.42%
2023/07/14	2	62.95	1	62.60	62.60	1	239	0.42%
2023/07/13	0	0.00	2	64.20	63.60	-2	238	-0.84%
2023/07/10	0	0.00	8	61.41	62.30	-8	263	-3.04%
2023/07/07	1	57.20	0	0.00	58.50	1	256	0.39%
2023/07/06	5	58.30	3	58.30	58.20	2	255	0.78%
2023/07/05	9	58.76	2	59.60	59.00	7	251	2.79%
2023/07/04	5	56.40	10	57.65	57.80	-5	237	-2.10%
2023/05/31	0	0.00	1	53.20	53.30	-1	278	-0.36%
2023/05/24	1	53.50	0	0.00	53.60	1	323	0.31%
2023/05/17	0	0.00	1	53.50	53.40	-1	361	-0.28%
2023/05/04	0	0.00	2	54.10	54.40	-2	358	-0.56%
2023/05/02	1	54.60	0	0.00	54.60	1	359	0.28%
2023/04/28	5	53.22	0	0.00	53.30	5	358	1.40%
2023/04/24	0	0.00	1	53.50	53.20	-1	356	-0.28%
2023/04/21	1	52.60	0	0.00	52.50	1	354	0.28%
2023/04/20	1	53.60	0	0.00	53.40	1	351	0.28%
2023/04/19	2	55.40	2	55.00	54.90	0	346	0.00%
2023/04/18	0	0.00	3	55.40	55.00	-3	341	-0.88%
2023/04/17	0	0.00	5	55.54	55.30	-5	336	-1.49%
2023/04/13	1	56.00	0	56.00	54.50	1	314	0.31%
2023/04/12	0	0.00	1.4	54.43	54.50	-1.4	275	-0.50%
2023/04/06	3	49.65	0	0.00	49.60	3	250	1.20%
2023/03/24	1.1	48.53	0	0.00	48.50	1.1	247	0.44%
2023/03/21	1	50.20	0	0.00	50.30	1	230	0.43%
2023/03/20	0	0.00	1	49.30	49.70	-1	221	-0.45%
2023/03/16	0	0.00	11	48.02	47.70	-11	213	-5.16%
2023/03/14	5	48.75	1	48.75	48.75	4	209	1.91%
2023/03/13	1	47.45	0	0.00	47.85	1	207	0.48%
2023/03/10	2	48.05	0	0.00	48.00	2	204	0.98%
2023/03/02	1	49.00	0	0.00	48.80	1	171	0.58%
2023/02/23	0	0.00	2	47.72	47.20	-2	154	-1.31%
2023/02/21	1	46.20	0	0.00	46.05	1	123	0.81%
2023/02/17	0.2	43.90	0	0.00	44.00	0.2	89	0.20%
2023/02/01	3	44.05	0	0.00	44.05	3	77	3.89%
2023/01/30	4	43.70	0	0.00	43.65	4	73	5.46%
2023/01/13	1	43.35	0	0.00	43.35	1	68	1.47%
2023/01/11	2	43.65	0	0.00	43.60	2	66	2.99%
2023/01/06	2	43.05	0	0.00	43.05	2	64	3.09%
2022/12/26	3	43.40	0	0.00	43.35	3	64	4.67%
2022/12/22	1	43.95	0	0.00	44.00	1	64	1.55%
2022/12/19	1	42.60	0	0.00	42.50	1	60	1.66%
2022/12/16	1	42.55	0	0.00	42.50	1	59	1.67%
2022/09/15	0	0.00	2	44.20	44.25	-2	69	-2.88%
2022/09/08	0	0.00	1	44.65	44.75	-1	66	-1.50%
2022/09/01	0.1	45.55	0	0.00	45.30	0.1	63	0.21%
2022/08/24	2	46.60	1	46.60	47.00	1	52	1.89%
2022/08/23	1	46.80	0	0.00	46.55	1	50	2.02%
2022/08/22	0	0.00	0	46.65	47.10	0	47	-0.05%
2022/08/17	0	43.10	0	0.00	43.20	0	39	0.07%
2022/08/15	1	43.50	0	0.00	43.40	1	37	2.65%
2022/07/13	0	0.00	1	42.50	42.40	-1	33	-2.95%
2022/06/23	0	0.00	3	41.28	41.45	-3	35	-8.36%
2022/06/14	1	41.55	0	0.00	41.25	1	37	2.68%
2022/06/07	1	41.85	0	0.00	41.85	1	40	2.49%
2022/06/02	1	42.40	0	0.00	42.35	1	44	2.27%
2022/04/14	0	0.00	1	42.50	42.65	-1	72	-1.37%
2022/04/13	1	42.20	0	41.95	42.50	1	73	1.34%
2022/04/12	1	41.85	0	0.00	41.80	1	73	1.35%
2022/04/01	2	42.83	0	0.00	42.75	2	73	2.73%
2022/03/16	1	42.00	0	42.20	42.05	1	76	1.27%
2022/03/15	0	42.20	0	0.00	42.20	0	76	0.01%
2022/03/10	0	42.10	0	0.00	42.20	0	74	0.03%
2022/03/08	0	0.00	1	41.60	41.75	-1	73	-1.36%
2022/03/04	0	0.00	1	44.20	44.05	-1	67	-1.47%
2022/02/24	0	0.00	0	41.70	41.20	0	55	-0.07%
2022/02/22	0	40.45	2	40.20	40.25	-2	48	-4.11%
2022/02/21	2	40.45	0	0.00	40.45	2	48	4.12%
2022/02/18	1	40.45	0	0.00	40.60	1	48	2.12%
2022/02/17	0	40.40	0	0.00	40.45	0	49	0.00%
2022/02/16	0	40.45	0	0.00	40.40	0	49	0.03%
2022/01/10	0	0.00	0	40.00	40.40	0	46	0.00%
2021/12/30	0	0.00	1	40.00	39.95	-1	43	-2.28%
2021/12/13	0	39.10	0	0.00	39.30	0	47	0.00%
2021/12/10	1	39.15	4	39.10	39.10	-3	47	-6.30%
2021/11/03	0	0.00	0	40.20	39.85	0	68	-0.06%
2021/10/06	0	0.00	1	38.80	38.80	-1	96	-1.03%
2021/10/01	1	38.90	0	0.00	39.30	1	98	1.02%
2021/09/13	4	39.95	5	39.96	39.95	-1	89	-1.11%
2021/08/30	0	39.70	0	0.00	39.85	0	84	0.02%
2021/08/25	0	38.60	0	0.00	38.80	0	84	0.01%
2021/07/30	0	0.00	1	40.20	40.70	-1	101	-0.98%
2021/07/29	1	39.50	0	0.00	39.80	1	93	1.07%
2021/07/28	0	0.00	1	37.25	37.00	-1	86	-1.16%
2021/07/26	0	38.00	0	0.00	37.40	0	100	0.01%
2021/07/21	1	37.30	0	0.00	37.90	1	125	0.80%
2021/06/24	0	0.00	1	37.40	37.60	-1	214	-0.47%
2021/04/23	0	0.00	1	39.80	40.45	-1	310	-0.32%
2021/04/08	0	0.00	7	38.53	38.50	-7	262	-2.67%
2021/03/30	0	0.00	9	40.30	40.25	-9	249	-3.61%
2021/03/29	4	39.60	0	0.00	40.30	4	245	1.63%
2021/03/25	9	39.98	0	0.00	39.05	9	234	3.84%
2021/03/24	1	38.10	0	0.00	38.10	1	219	0.46%
2021/03/19	3	40.60	1	40.45	39.40	2	209	0.95%
2021/03/12	0	0.00	3	38.30	38.35	-3	175	-1.71%
2021/03/09	1	39.45	1	39.45	39.45	0	134	0.00%
2021/03/04	1	36.00	0	0.00	35.80	1	95	1.04%
2021/02/26	0	0.00	1	36.10	35.80	-1	88	-1.13%
2021/02/25	1	36.55	1	37.50	36.40	0	83	0.00%
2021/02/24	1	35.50	4	35.20	36.50	-3	73	-4.07%
2021/02/22	1	34.70	0	0.00	34.70	1	57	1.74%
2021/01/15	1	33.80	0	0.00	33.55	1	59	1.68%
2021/01/07	0	0.00	1	34.40	34.40	-1	74	-1.34%
2021/01/04	2	35.00	0	0.00	35.00	2	73	2.72%
2020/12/07	1	33.80	0	0.00	33.80	1	65	1.52%
2020/12/02	1	33.95	0	0.00	33.95	1	65	1.53%
2020/11/09	0	0.00	1	33.05	33.15	-1	54	-1.84%
2020/10/26	0	0.00	4	33.60	33.35	-4	53	-7.51%
2020/10/23	4	33.25	0	0.00	33.25	4	52	7.58%
2020/10/16	1	34.50	15	35.45	34.75	-14	47	-29.38%
2020/10/07	1	32.50	0	0.00	32.85	1	29	3.38%
2020/09/10	2	32.00	0	0.00	31.80	2	32	6.17%
2020/09/08	2	32.00	0	0.00	32.10	2	33	6.04%
2020/07/30	1	31.40	0	0.00	31.40	1	37	2.67%
2020/06/03	1	32.40	0	0.00	32.85	1	63	1.58%
2020/05/20	1	32.45	0	0.00	32.55	1	66	1.50%
2020/05/13	1	33.20	0	0.00	33.45	1	66	1.51%
2020/05/11	1	33.35	0	0.00	33.75	1	66	1.51%
2020/05/06	2	33.00	0	0.00	33.00	2	67	2.98%
2020/04/30	1	31.80	0	0.00	32.60	1	67	1.48%
2020/04/29	1	32.25	0	0.00	32.40	1	70	1.42%
2020/04/23	2	31.80	0	0.00	31.80	2	74	2.69%
2020/04/17	2	30.88	0	0.00	30.85	2	72	2.76%
2020/03/02	0	0.00	1	33.70	33.65	-1	50	-2.00%
2019/09/25	0	0.00	1	34.80	34.70	-1	47	-2.09%
2019/07/01	0	0.00	1	32.80	32.65	-1	161	-0.62%
2019/05/27	3	32.20	0	0.00	32.25	3	161	1.86%
2019/04/25	2	35.15	0	0.00	34.90	2	125	1.60%
2019/03/06	0	0.00	4	34.63	35.10	-4	26	-15.03%
2019/01/17	1	30.40	0	0.00	30.40	1	24	4.14%
2019/01/16	1	30.75	0	0.00	30.50	1	25	3.87%
2019/01/14	1	30.05	0	0.00	29.95	1	25	3.88%
2019/01/09	1	30.30	0	0.00	30.05	1	26	3.74%
2018/12/03	0	0.00	1	30.20	30.20	-1	34	-2.86%
2018/11/05	1	29.70	0	0.00	29.85	1	38	2.61%
2018/10/11	1	33.80	0	0.00	33.90	1	56	1.76%
2018/09/10	0	0.00	1	35.30	36.15	-1	69	-1.45%
2018/09/05	1	37.05	0	0.00	37.00	1	66	1.50%
2018/08/31	1	36.80	0	0.00	37.05	1	66	1.50%
2018/08/01	1	37.40	0	0.00	37.50	1	67	1.49%
2018/05/29	1	42.90	0	0.00	42.90	1	68	1.47%
2018/05/28	1	43.50	0	0.00	43.50	1	68	1.47%
2018/03/30	0	0.00	1	44.85	45.25	-1	161	-0.62%
2018/03/27	0	0.00	1	43.55	43.70	-1	158	-0.63%
2018/03/23	1	44.30	0	0.00	44.10	1	157	0.64%
2018/03/09	1	47.30	0	0.00	47.25	1	138	0.72%
2018/01/12	1	51.20	4	50.70	51.50	-3	83	-3.59%
2018/01/11	0	0.00	1	47.60	47.60	-1	56	-1.76%