信錦 (1582)-元大-大雅券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	101.29	2.2	103.06	100.50	4.9	5,037	0.10%
2024/05/09	14.1	107.17	11	106.41	105.00	3.1	5,006	0.06%
2024/05/08	8	110.69	5.2	111.19	109.00	2.8	4,896	0.06%
2024/05/07	26.3	107.07	28	107.61	110.50	-1.7	4,720	-0.04%
2024/05/06	12	100.68	15	101.95	103.00	-3	4,340	-0.07%
2024/05/03	6	94.73	4	93.40	93.70	2	4,067	0.05%
2024/05/02	10	94.24	13	94.25	94.40	-3	4,049	-0.07%
2024/04/30	5	92.70	3.6	92.78	92.40	1.4	3,979	0.04%
2024/04/29	3	91.83	3	91.40	91.80	0	3,934	0.00%
2024/04/26	3	90.10	2	90.60	90.00	1	3,906	0.03%
2024/04/25	2	90.00	1	90.00	89.60	1	3,895	0.03%
2024/04/24	2	90.00	6	90.08	90.50	-4	3,904	-0.10%
2024/04/23	1	86.70	0	0.00	88.30	1	3,877	0.03%
2024/04/22	2	87.70	0	0.00	86.80	2	3,880	0.05%
2024/04/19	4.1	88.59	1	88.10	88.40	3.1	3,869	0.08%
2024/04/18	0	90.00	0	0.00	90.60	0	3,842	0.00%
2024/04/17	2	91.15	1	90.80	90.50	1	3,839	0.03%
2024/04/16	0	0.00	1	86.00	86.20	-1	3,787	-0.03%
2024/04/15	2	90.35	4	89.73	89.60	-2	3,757	-0.05%
2024/04/12	7	91.47	6	91.23	91.40	1	3,758	0.03%
2024/04/11	0.5	89.00	0	0.00	88.60	0.5	3,676	0.01%
2024/04/09	0	0.00	4	89.65	89.30	-4	3,655	-0.11%
2024/04/08	6	89.35	1	88.70	89.50	5	3,655	0.14%
2024/04/03	7	89.61	0.2	90.00	89.40	6.9	3,660	0.19%
2024/04/02	1.2	88.46	1	88.10	87.20	0.2	3,680	0.01%
2024/04/01	13	90.97	11	89.92	89.10	2	3,722	0.05%
2024/03/29	28	90.96	34.3	91.90	91.50	-6.3	3,646	-0.17%
2024/03/28	0	0.00	2	89.70	89.20	-2	3,519	-0.06%
2024/03/27	1	88.20	3	88.10	88.40	-2	3,498	-0.06%
2024/03/26	0.1	87.90	2	86.60	87.40	-1.9	3,528	-0.05%
2024/03/25	1	90.90	3	90.00	89.40	-2	3,496	-0.06%
2024/03/22	0	0.00	3	87.60	88.50	-3	3,470	-0.09%
2024/03/21	3	88.30	10	88.02	87.80	-7	3,456	-0.20%
2024/03/20	14	91.05	5	89.26	88.00	9	3,450	0.26%
2024/03/19	3.1	90.13	10	88.74	88.40	-6.9	3,414	-0.20%
2024/03/18	5	90.50	2	90.20	89.90	3	3,446	0.09%
2024/03/15	3	89.70	2	88.60	88.60	1	3,395	0.03%
2024/03/14	5	89.48	9	88.90	87.50	-4	3,381	-0.12%
2024/03/13	9.1	91.51	13	90.61	90.30	-3.9	3,316	-0.12%
2024/03/12	58	92.15	32	91.98	93.40	26	3,274	0.79%
2024/03/11	5	84.72	9	87.78	88.20	-4	2,980	-0.13%
2024/03/07	7	84.70	2	86.45	84.80	5	3,188	0.16%
2024/03/06	0	0.00	1	82.40	82.80	-1	3,800	-0.03%
2024/03/05	12	82.66	10	82.20	83.50	2	3,976	0.05%
2024/03/04	14	82.56	3	83.93	83.50	11	3,948	0.28%
2024/03/01	3	78.60	0	0.00	78.80	3	3,892	0.08%
2024/02/22	0	0.00	12	80.50	79.50	-12	4,191	-0.29%
2024/02/21	2	79.80	1	80.00	79.80	1	4,246	0.02%
2024/02/19	2	79.25	0	0.00	78.60	2	4,439	0.05%
2024/02/16	5	79.74	0	0.00	79.70	5	4,434	0.11%
2024/02/15	5	80.00	0	0.00	79.70	5	4,430	0.11%
2024/02/02	2	78.05	3	78.03	76.60	-1	4,360	-0.02%
2024/02/01	2	77.35	2	78.30	76.40	0	4,392	0.00%
2024/01/26	0	0.00	1	74.70	75.10	-1	4,408	-0.02%
2024/01/23	1	75.20	0	0.00	74.60	1	4,352	0.02%
2024/01/17	0	0.00	2	73.90	73.70	-2	4,333	-0.05%
2024/01/12	1	75.00	0	0.00	74.10	1	4,297	0.02%
2024/01/10	0	0.00	2	75.50	75.30	-2	4,260	-0.05%
2024/01/09	0	0.00	1	76.20	76.10	-1	4,249	-0.02%
2024/01/08	2	77.60	0	0.00	77.00	2	4,228	0.05%
2024/01/02	0	79.80	0	0.00	79.40	0	4,158	0.00%
2023/12/29	0	79.90	0	0.00	79.90	0	4,128	0.00%
2023/12/28	0	0.00	1	80.40	79.10	-1	4,102	-0.02%
2023/12/27	6	81.87	3	82.33	81.30	3	4,028	0.07%
2023/12/26	1	78.70	3	78.83	79.60	-2	3,907	-0.05%
2023/12/25	1	78.70	0	0.00	78.00	1	3,843	0.03%
2023/12/22	1	79.89	1	78.80	78.60	0	3,820	0.00%
2023/12/21	0	0.00	2	80.30	79.20	-2	3,798	-0.05%
2023/12/19	2	83.70	2	83.10	82.40	0	3,715	0.00%
2023/12/18	1	84.20	0	0.00	83.20	1	3,666	0.03%
2023/12/15	2	86.45	0	0.00	85.00	2	3,628	0.06%
2023/12/14	0	0.00	1	88.00	87.20	-1	3,586	-0.03%
2023/12/13	3	87.83	2	87.70	86.70	1	3,546	0.03%
2023/12/11	2	90.55	6	89.83	90.10	-4	3,398	-0.12%
2023/12/08	2	92.60	0	0.00	91.70	2	3,325	0.06%
2023/12/07	6	92.57	3	92.10	92.30	3	3,269	0.09%
2023/12/06	28	95.37	25	94.24	94.60	3	3,160	0.09%
2023/12/05	4	94.15	8	94.53	94.70	-4	2,874	-0.14%
2023/12/04	7	92.69	1	91.80	91.00	6	2,631	0.23%
2023/12/01	15	93.39	14	93.49	92.10	1	2,402	0.04%
2023/11/30	0	0.00	6	84.18	89.40	-6	1,628	-0.37%
2023/11/29	0	81.10	2	82.10	81.30	-2	1,430	-0.14%
2023/11/28	0	0.00	7.4	80.95	81.90	-7.4	1,391	-0.53%
2023/11/24	1	78.90	0	0.00	78.90	1	1,280	0.08%
2023/11/22	5	78.60	2	78.60	78.80	3	1,089	0.28%
2023/11/21	2	81.00	0	0.00	78.30	2	1,047	0.19%
2023/11/16	2	78.20	2	78.15	78.30	0	765	0.00%
2023/11/10	1	75.50	1	74.50	72.80	0	561	0.00%
2023/11/09	2	74.80	7	73.70	74.50	-5	507	-0.99%
2023/11/07	1	74.10	1	73.70	73.70	0	401	0.00%
2023/11/06	1	72.30	2	74.15	74.00	-1	346	-0.29%
2023/11/03	0	0.00	0	68.20	68.10	0	279	0.00%
2023/10/26	1	67.80	0	0.00	67.40	1	273	0.37%
2023/10/24	1	64.70	0	0.00	65.20	1	254	0.39%
2023/10/06	0	0.00	0	63.80	64.00	0	248	-0.01%
2023/10/02	0	64.00	0	0.00	64.60	0	247	0.00%
2023/09/14	0	0.00	1	64.50	64.80	-1	233	-0.43%
2023/09/04	1	62.10	0.2	62.30	62.10	0.9	189	0.45%
2023/08/29	0	59.10	0	0.00	59.30	0	169	0.01%
2023/08/28	0	59.20	0	0.00	59.00	0	169	0.00%
2023/08/16	0	0.00	1	58.90	59.20	-1	161	-0.62%
2023/07/21	0.1	57.60	0	0.00	57.80	0.1	127	0.04%
2023/07/18	1	57.50	0	0.00	57.40	1	128	0.79%
2023/07/13	0	0.00	1	59.60	59.70	-1	117	-0.85%
2023/07/12	0	0.00	1	59.60	59.70	-1	116	-0.86%
2023/06/28	0	0.00	1	59.90	60.00	-1	112	-0.89%
2023/06/27	1	59.80	0	0.00	60.00	1	112	0.89%
2023/05/30	0	59.30	0	0.00	59.40	0	117	0.03%
2023/04/17	0	60.70	0	0.00	60.30	0	119	0.03%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/07	0	0.00	1	62.40	62.60	-1	111	-0.90%
2023/03/06	0	0.00	1	62.30	62.50	-1	111	-0.89%
2023/02/13	0.6	61.00	0	0.00	60.50	0.6	114	0.52%
2023/02/09	0	0.00	2	61.15	61.10	-2	114	-1.74%
2023/02/06	1	61.30	6	61.25	61.50	-5	112	-4.44%
2023/01/04	2	59.20	0	0.00	59.30	2	134	1.49%
2023/01/03	1	58.70	0	0.00	59.10	1	135	0.74%
2022/11/30	5	58.40	0	0.00	58.70	5	133	3.75%
2022/10/17	0	59.90	0	0.00	59.50	0	121	0.00%
2022/09/22	2	65.70	0	0.00	66.00	2	140	1.42%
2022/08/22	0	0.00	0.1	68.50	68.70	-0.1	153	-0.03%
2022/07/27	0	61.90	0	0.00	62.50	0	150	0.00%
2022/06/27	0	0.00	8	68.06	68.00	-8	150	-5.31%
2022/06/10	0	0.00	4	67.60	68.00	-4	182	-2.19%
2022/06/09	0	0.00	2	68.20	68.10	-2	182	-1.09%
2022/06/07	2	67.60	0	0.00	67.80	2	182	1.10%
2022/05/09	0	0.00	2	69.50	69.80	-2	195	-1.02%
2022/04/14	0	0.00	20	71.00	71.20	-20	209	-9.53%
2022/03/28	0	0.00	0.1	72.40	72.00	-0.1	213	-0.04%
2022/03/25	0	0.00	1	72.00	72.00	-1	214	-0.47%
2022/03/24	0	0.00	0.3	72.00	71.90	-0.3	214	-0.13%
2022/03/21	1	72.80	0.5	72.10	72.60	0.5	213	0.23%
2022/03/16	0	0.00	0	70.20	70.00	0	205	-0.01%
2022/03/01	0	0.00	0	68.90	68.70	0	228	0.00%
2022/02/24	1.1	68.50	6	68.20	68.40	-4.9	228	-2.15%
2022/02/22	0	69.30	0	0.00	69.70	0	226	0.00%
2022/02/17	0	0.00	0.1	70.00	69.30	-0.1	228	-0.05%
2022/02/15	5	69.10	0	0.00	69.20	5	243	2.05%
2022/02/14	5.1	69.50	0	0.00	69.20	5.1	245	2.08%
2022/02/11	0	0.00	0.1	70.20	70.00	-0.1	248	-0.03%
2022/02/10	0	70.30	0	0.00	70.00	0	258	0.00%
2022/01/26	0	0.00	0	68.70	68.50	0	271	0.00%
2022/01/24	0	68.40	0	0.00	68.90	0	272	0.00%
2022/01/20	0	69.40	0	0.00	69.70	0	269	0.01%
2022/01/19	0	69.40	1	69.30	69.40	-1	267	-0.37%
2022/01/06	1	69.50	0	0.00	69.30	1	275	0.36%
2021/12/22	0	70.20	0	0.00	70.00	0	278	0.01%
2021/12/20	0	69.10	0	0.00	69.40	0	279	0.00%
2021/12/13	10	69.60	0	0.00	69.50	10	285	3.50%
2021/12/10	0	0.00	0.3	70.00	69.70	-0.3	287	-0.09%
2021/11/29	0.1	66.80	0	0.00	66.90	0.1	290	0.03%
2021/11/26	1.1	67.80	0	0.00	67.60	1.1	286	0.37%
2021/11/25	1	68.60	0	0.00	68.40	1	286	0.35%
2021/11/15	1.1	69.36	0	0.00	67.90	1.1	355	0.31%
2021/11/11	0.1	69.80	0	0.00	70.00	0.1	366	0.03%
2021/11/10	1	70.20	1	70.20	70.00	0	382	0.00%
2021/11/08	1	73.80	0	0.00	72.90	1	379	0.26%
2021/11/05	1	73.70	0	0.00	74.20	1	385	0.26%
2021/11/04	0	0.00	1.1	74.97	74.50	-1.1	400	-0.28%
2021/11/03	0.1	72.00	0.1	72.00	72.90	0	407	0.00%
2021/10/29	1	70.10	0	0.00	70.60	1	468	0.21%
2021/10/15	0	0.00	0.1	70.00	69.90	-0.1	485	-0.02%
2021/09/22	1	69.40	1	69.70	69.70	0	502	0.00%
2021/09/15	0	0.00	1	70.90	70.20	-1	507	-0.20%
2021/09/14	0	0.00	1	70.80	70.60	-1	507	-0.20%
2021/09/06	1	68.40	0	0.00	69.30	1	512	0.20%
2021/09/01	0	70.80	0	0.00	70.10	0	508	0.00%
2021/08/30	1	70.80	0	0.00	71.40	1	501	0.20%
2021/08/27	0.1	70.00	0	0.00	70.30	0.1	497	0.01%
2021/08/18	5.1	67.61	5	68.60	68.10	0.1	442	0.02%
2021/08/11	0	0.00	3	76.10	77.10	-3	403	-0.74%
2021/08/09	0.1	76.70	0	0.00	76.90	0.1	394	0.02%
2021/08/06	15	76.87	1	79.50	78.80	14	379	3.69%
2021/07/30	0.1	82.39	0	0.00	82.10	0.1	376	0.02%
2021/07/28	0.1	83.00	0	0.00	82.10	0.1	405	0.01%
2021/07/23	0.1	83.81	0	0.00	83.70	0.1	437	0.02%
2021/07/15	0	83.30	0	0.00	82.90	0	488	0.00%
2021/07/14	0.1	82.80	0	0.00	83.10	0.1	495	0.01%
2021/07/13	0	83.00	0	0.00	82.60	0	502	0.00%
2021/07/07	5	83.00	0	0.00	83.10	5	581	0.86%
2021/07/05	0	0.00	3	83.30	83.20	-3	656	-0.46%
2021/06/28	0	83.60	0	0.00	83.40	0	994	0.00%
2021/06/16	0.1	83.80	0	0.00	84.60	0.1	1,019	0.01%
2021/06/02	0.1	84.20	0	0.00	83.70	0.1	1,125	0.00%
2021/05/27	0.1	83.30	0	0.00	82.90	0.1	1,120	0.00%
2021/05/25	0.1	83.30	0	0.00	82.70	0.1	1,124	0.00%
2021/05/18	0.1	81.50	0	0.00	81.30	0.1	1,143	0.00%
2021/05/17	0	78.00	0	0.00	78.60	0	1,147	0.00%
2021/05/13	0	0.00	10	79.04	80.50	-10	1,153	-0.87%
2021/05/12	0	0.00	4	78.58	80.10	-4	1,151	-0.35%
2021/05/06	5	85.60	0	0.00	85.70	5	1,122	0.45%
2021/05/05	0	88.50	1	88.50	88.50	-1	1,092	-0.09%
2021/05/04	0	0.00	4	87.20	87.60	-4	1,094	-0.37%
2021/04/28	4	90.10	0	0.00	90.00	4	1,083	0.37%
2021/04/27	1.1	90.23	13	90.20	90.40	-12	1,087	-1.10%
2021/04/23	0	0.00	1	90.10	90.30	-1	1,080	-0.09%
2021/04/22	1	90.11	10	91.20	90.00	-9	1,074	-0.84%
2021/04/21	12	91.20	0	0.00	91.00	12	1,060	1.13%
2021/04/16	0	0.00	1	92.90	92.90	-1	1,054	-0.09%
2021/04/15	0	91.90	0	0.00	91.90	0	1,048	0.00%
2021/04/14	12	92.04	2	91.80	91.10	10	1,041	0.96%
2021/04/13	0	0.00	9	95.57	93.70	-9	1,013	-0.89%
2021/04/12	2	98.45	9	97.37	96.80	-7	982	-0.71%
2021/04/09	1	99.70	3	98.57	98.40	-2	955	-0.21%
2021/04/08	5	100.68	2	100.35	101.00	3	911	0.33%
2021/04/07	9	97.30	2	97.90	99.90	7	823	0.85%
2021/04/06	6	91.02	2	91.10	90.90	4	644	0.62%
2021/04/01	2	88.95	1	89.10	89.20	1	610	0.16%
2021/03/30	5	87.20	3	87.63	87.70	2	573	0.35%
2021/03/29	0	0.00	1	86.30	86.50	-1	575	-0.17%
2021/03/26	1	85.90	0	0.00	85.80	1	571	0.17%
2021/03/25	2	85.45	0	0.00	86.00	2	566	0.35%
2021/03/24	1	85.60	0	0.00	85.70	1	565	0.18%
2021/03/22	1	86.00	0	0.00	86.00	1	569	0.18%
2021/03/19	1	85.60	5	85.72	85.90	-4	566	-0.71%
2021/03/18	1	86.70	5	86.60	86.60	-4	554	-0.72%
2021/03/17	16	87.68	0	0.00	86.90	16	550	2.90%
2021/03/10	5	85.00	0	0.00	84.80	5	490	1.02%
2021/03/08	2	83.80	0	0.00	84.30	2	484	0.41%
2021/03/03	0	0.00	8	82.99	83.60	-8	489	-1.64%
2021/03/02	0	84.00	0	0.00	83.10	0	489	0.00%
2021/02/25	0	0.00	0.4	83.80	84.00	-0.4	490	-0.08%
2021/02/17	6.5	81.19	0	0.00	81.50	6.5	472	1.38%
2021/02/03	1	81.00	0	0.00	80.90	1	454	0.22%
2021/01/21	1	83.00	0	0.00	82.90	1	474	0.21%
2021/01/20	0	0.00	1	84.20	83.90	-1	452	-0.22%
2021/01/19	0	0.00	10	86.10	85.80	-10	442	-2.26%
2021/01/14	0	0.00	0.3	86.20	87.00	-0.3	448	-0.07%
2021/01/11	0	0.00	0.1	86.80	86.80	-0.1	447	-0.01%
2021/01/08	0	0.00	1	86.60	86.60	-1	448	-0.22%
2021/01/04	0	0.00	5	86.60	86.80	-5	444	-1.12%
2020/12/30	5	86.60	0	0.00	86.60	5	450	1.11%
2020/12/28	1	85.60	0	0.00	85.60	1	446	0.22%
2020/12/18	2	84.80	0	0.00	84.70	2	457	0.44%
2020/12/10	7	86.49	0	0.00	86.10	7	497	1.41%
2020/12/02	0	0.00	0.5	86.00	86.40	-0.5	624	-0.08%
2020/12/01	0	0.00	4	85.80	86.10	-4	630	-0.63%
2020/11/25	1	86.00	0	0.00	86.30	1	653	0.15%
2020/11/10	1	87.50	0	0.00	87.30	1	665	0.15%
2020/10/21	0	0.00	1	87.00	86.70	-1	687	-0.15%
2020/10/20	1	85.90	0	0.00	86.00	1	689	0.15%
2020/09/23	0	0.00	10	84.51	84.40	-10	763	-1.31%
2020/09/21	0	0.00	12	87.58	87.70	-12	746	-1.61%
2020/09/16	12	88.47	0	0.00	88.30	12	734	1.63%
2020/09/15	1	90.50	15	88.33	89.10	-14	728	-1.92%
2020/09/14	5	90.50	3	90.57	89.30	2	698	0.29%
2020/09/11	12	85.97	2	86.00	85.70	10	632	1.58%
2020/09/10	2	87.10	0	0.00	87.20	2	605	0.33%
2020/08/18	0	0.00	1	84.50	84.60	-1	544	-0.18%
2020/08/17	0	0.00	1	84.00	83.90	-1	542	-0.18%
2020/08/12	2	83.35	0	0.00	83.00	2	540	0.37%
2020/08/11	0	0.00	7	84.36	83.90	-7	541	-1.29%
2020/08/10	7	85.90	0	0.00	85.00	7	540	1.29%
2020/08/07	2	84.55	1	84.90	85.40	1	531	0.19%
2020/08/06	0	0.00	5	82.30	82.40	-5	495	-1.01%
2020/07/24	0	0.00	6	79.10	79.30	-6	557	-1.08%
2020/07/23	8	79.00	0	0.00	79.70	8	551	1.45%
2020/07/22	6	78.45	0	0.00	79.40	6	552	1.09%
2020/07/20	0	0.00	1	76.10	76.30	-1	556	-0.18%
2020/07/15	2	78.50	0	0.00	78.30	2	581	0.34%
2020/07/07	0	0.00	5	82.60	82.80	-5	576	-0.87%
2020/07/06	5	84.90	5	83.94	83.70	0	598	0.00%
2020/07/03	10	83.30	0	0.00	83.40	10	594	1.68%
2020/07/01	5	81.20	0	0.00	81.20	5	599	0.83%
2020/06/30	0	0.00	1	80.90	80.90	-1	599	-0.17%
2020/06/24	1	80.90	3	81.10	81.30	-2	604	-0.33%
2020/06/23	2	81.10	0	0.00	81.20	2	615	0.33%
2020/06/22	6	81.60	0	0.00	81.30	6	622	0.96%
2020/06/18	0	0.00	1	82.00	82.00	-1	634	-0.16%
2020/06/17	5	80.50	0	0.00	81.00	5	635	0.79%
2020/06/15	1	80.00	0	0.00	80.00	1	652	0.15%
2020/06/04	0	0.00	5	82.90	83.00	-5	705	-0.71%
2020/06/03	5	82.80	0	0.00	82.90	5	711	0.70%
2020/05/22	0	0.00	5	81.20	81.10	-5	716	-0.70%
2020/05/20	0	0.00	5	81.90	81.70	-5	718	-0.70%
2020/05/14	0	0.00	5	81.70	81.50	-5	717	-0.70%
2020/05/12	1	82.90	0	0.00	83.30	1	711	0.14%
2020/05/08	5	81.88	0	0.00	81.30	5	681	0.73%
2020/04/28	3	77.00	0	0.00	77.40	3	661	0.45%
2020/04/24	0	0.00	10	76.20	76.50	-10	686	-1.46%
2020/04/23	0	0.00	2	76.30	76.30	-2	685	-0.29%
2020/04/17	2	75.20	0	0.00	75.30	2	671	0.30%
2020/04/16	0	0.00	1	74.70	76.00	-1	658	-0.15%
2020/04/15	4	74.68	0	0.00	74.90	4	644	0.62%
2020/04/13	1	73.10	0	0.00	72.90	1	637	0.16%
2020/04/10	3	74.07	0	0.00	74.00	3	636	0.47%
2020/04/09	6	73.70	0	0.00	73.40	6	639	0.94%
2020/04/08	3	69.07	0	0.00	69.30	3	623	0.48%
2020/04/07	10	67.86	0	0.00	67.90	10	621	1.61%
2020/03/27	1	65.00	0	0.00	64.80	1	604	0.17%
2020/03/26	1	64.60	0	0.00	65.20	1	598	0.17%
2020/03/10	3	81.00	0	0.00	81.00	3	562	0.53%
2020/03/05	1	87.60	0	0.00	87.80	1	544	0.18%
2020/02/27	0	0.00	1	85.60	85.40	-1	579	-0.17%
2020/02/05	6	87.78	0	0.00	87.10	6	682	0.88%
2020/01/13	2	91.40	1	92.00	92.00	1	602	0.17%
2019/12/24	2	89.80	0.8	89.10	89.30	1.3	526	0.24%
2019/12/18	0	0.00	4	89.50	89.80	-4	496	-0.81%
2019/12/17	0	0.00	1	88.80	89.00	-1	481	-0.21%
2019/12/13	0	0.00	1	87.80	88.00	-1	472	-0.21%
2019/11/27	1	88.20	0	0.00	88.40	1	424	0.24%
2019/11/18	2	82.20	8	82.53	82.10	-6	317	-1.89%
2019/11/13	0	0.00	1	80.00	80.30	-1	271	-0.37%
2019/11/08	1	79.40	3	80.00	79.60	-2	239	-0.83%
2019/11/07	0	0.00	2	78.00	78.00	-2	214	-0.93%
2019/10/22	0	0.00	1	79.00	79.30	-1	214	-0.47%
2019/09/18	1	76.90	0	0.00	76.90	1	254	0.39%
2019/09/16	0	0.00	1	77.10	77.40	-1	259	-0.39%
2019/09/09	2	77.50	0	0.00	77.60	2	252	0.79%
2019/09/06	0	0.00	2	78.00	77.80	-2	250	-0.80%
2019/08/08	1	76.20	0	0.00	76.50	1	265	0.38%
2019/07/31	1	78.10	10	78.20	78.20	-9	289	-3.11%
2019/07/22	0.3	78.20	0	0.00	78.20	0.3	325	0.08%
2019/07/12	0	0.00	1	78.00	78.20	-1	347	-0.29%
2019/07/09	1	78.80	0	0.00	79.10	1	354	0.28%
2019/07/08	1	78.80	0	0.00	79.10	1	357	0.28%
2019/07/05	10	84.70	0	0.00	84.90	10	351	2.84%
2019/06/25	1	83.80	0	0.00	83.70	1	358	0.28%
2019/05/06	0.3	83.30	0	0.00	83.30	0.3	507	0.05%
2019/04/18	0	0.00	1	87.30	87.30	-1	465	-0.21%
2019/04/17	10	87.38	0	0.00	87.90	10	461	2.16%
2019/03/29	0	0.00	1	83.20	83.30	-1	395	-0.25%
2019/03/26	0	0.00	3	82.60	82.90	-3	380	-0.79%
2019/03/18	1	83.50	0	0.00	82.10	1	334	0.30%
2019/03/11	1	78.80	0	0.00	79.00	1	273	0.37%
2019/03/08	2	78.70	0	0.00	78.30	2	270	0.74%
2019/02/21	0.3	74.50	0	0.00	75.00	0.3	207	0.12%
2018/12/27	0	0.00	1	65.60	65.60	-1	258	-0.39%
2018/11/20	0.3	67.00	0	0.00	67.20	0.3	335	0.07%
2018/09/25	1	58.10	0	0.00	58.60	1	404	0.25%
2018/09/19	0	0.00	1	58.00	58.30	-1	419	-0.24%
2018/09/14	0	0.00	2	57.70	58.00	-2	437	-0.46%
2018/09/13	3	57.50	0	0.00	57.70	3	446	0.67%
2018/08/23	5	55.80	0	0.00	55.70	5	468	1.07%
2018/08/13	0	0.00	3	56.80	56.90	-3	480	-0.62%
2018/08/03	3	56.70	0	0.00	57.00	3	480	0.62%
2018/08/02	1	57.10	0	0.00	57.00	1	505	0.20%
2018/07/31	0	0.00	10	57.20	57.50	-10	505	-1.98%
2018/07/30	0	0.00	1	57.40	57.40	-1	503	-0.20%
2018/07/17	2	57.90	0	0.00	57.90	2	510	0.39%
2018/07/04	1	62.50	0	0.00	62.00	1	470	0.21%
2018/07/02	1	63.00	0	0.00	63.10	1	476	0.21%
2018/06/15	0	0.00	1	63.20	62.90	-1	642	-0.16%
2018/06/07	0	0.00	1	64.60	64.60	-1	687	-0.15%
2018/05/17	1	62.40	0	0.00	62.30	1	692	0.14%
2018/05/15	0	0.00	4	62.70	62.60	-4	703	-0.57%
2018/05/11	0	0.00	8	62.13	63.00	-8	715	-1.12%
2018/05/10	1	62.20	0	0.00	62.10	1	712	0.14%
2018/05/09	0	0.00	1	64.30	64.20	-1	680	-0.15%
2018/05/03	3	64.60	0	0.00	64.50	3	693	0.43%
2018/04/30	1	65.10	2	65.10	65.00	-1	695	-0.14%
2018/04/17	4	65.90	0	0.00	65.80	4	710	0.56%
2018/04/12	1	65.70	0	0.00	65.90	1	713	0.14%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/30	0	0.00	6	67.78	68.00	-6	679	-0.88%
2018/03/26	5	67.60	4	67.90	67.90	1	637	0.16%
2018/03/22	4	67.43	0	0.00	67.00	4	593	0.67%
2018/02/08	0	0.00	0	62.60	62.30	0	551	0.00%
2018/02/06	1	62.00	0	0.00	61.70	1	551	0.18%
2018/01/18	1	63.60	0	0.00	63.80	1	542	0.18%
2018/01/12	2	62.70	0	0.00	62.60	2	567	0.35%
2018/01/04	0	0.00	1	63.20	62.90	-1	577	-0.17%