加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    1,624張
  • 產業
    上市 汽車類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211960.691861.5961.6018,0320.01%
2024/06/20462.10462.0061.5008,0890.00%
2024/06/191063.11163.4061.7098,0760.11%
2024/06/1822.265.89466.3063.6018.28,0860.23%
2024/06/171167.62466.7866.3078,1160.09%
2024/06/144467.751767.7767.80278,0370.34%
2024/06/13259.502660.1866.10-247,755-0.31%
2024/06/122159.83557.0460.10167,6380.21%
2024/06/11557.60557.7657.1007,5380.00%
2024/06/073.157.92159.4057.602.17,4980.03%
2024/06/063.158.80859.2558.40-4.97,438-0.07%
2024/06/040.164.80263.6064.00-1.97,301-0.03%
2024/06/0300.00165.7064.80-17,264-0.01%
2024/05/312767.572166.6764.8067,2300.08%
2024/05/301571.013470.7768.70-197,125-0.27%
2024/05/291675.381276.7674.4047,0730.06%
2024/05/283475.01774.2973.30276,9860.39%
2024/05/272076.921578.2176.2056,9310.07%
2024/05/24375.53375.2076.2006,8130.00%
2024/05/232277.62978.1475.40136,7350.19%
2024/05/22678.60278.3076.5046,5530.06%
2024/05/21577.86679.7879.50-16,429-0.02%
2024/05/20577.781480.1976.00-96,197-0.15%
2024/05/174076.0368.174.3277.50-28.15,936-0.47%
2024/05/16873.58375.7677.1055,4790.09%
2024/05/15165.30968.8570.10-85,236-0.15%
2024/05/143762.92162.6063.80365,1470.70%
2024/05/13663.89864.7663.00-25,037-0.04%
2024/05/108.272.222275.9269.40-13.84,873-0.28%
2024/05/092178.072277.8677.10-14,646-0.02%
2024/05/0860.278.2370.177.1476.50-9.94,418-0.22%
2024/05/075373.414973.4274.9044,0810.10%
2024/05/0600.00772.8072.80-73,606-0.19%
2024/05/03163.40564.4266.20-43,556-0.11%
2024/05/022759.376059.7360.20-333,467-0.95%
2024/04/304761.466161.9961.50-143,357-0.42%
2024/04/296463.424663.4162.80183,1530.57%
2024/04/265761.122761.2662.30302,5871.16%
2024/04/25255.653.156.1256.70-1.12,234-0.05%
2024/04/2400.00450.5051.60-42,111-0.19%
2024/04/2300.00146.9546.95-12,075-0.05%
2024/04/2226.443.012544.2642.701.42,0230.07%
2024/04/1918.248.21347.1347.4015.21,9720.77%
2024/04/1826.250.371250.5649.5014.21,9260.74%
2024/04/17851.042451.1651.00-161,871-0.86%
2024/04/163346.96748.1949.00261,8221.43%
2024/04/15549.20649.1049.25-11,747-0.06%
2024/04/1200.0038.144.1844.80-38.11,645-2.32%
2024/04/1100.0027.440.7440.75-27.41,558-1.76%
2024/04/10138.3019.441.0641.50-18.41,525-1.21%
2024/04/0953.141.352240.6839.2531.11,4462.15%
2024/04/08542.93143.5543.6041,1550.35%
2024/04/032237.57739.5539.65151,0791.39%
2024/04/013632.7516.732.7532.8019.38202.35%
2024/03/2900.00229.9830.70-2640-0.31%
2024/03/2816.528.9500.0028.8016.55942.77%
2024/03/26330.47130.7528.6525370.37%
2024/03/2500.0027.829.9029.10-27.8432-6.42%
2024/03/22326.50327.1327.2503490.00%
2024/03/2000.00126.5028.35-1258-0.39%
2024/03/13125.1000.0025.0511270.79%
2024/03/0600.00125.3025.15-1117-0.85%
2024/03/0500.002225.0525.15-22109-20.10%
2024/02/20123.8000.0023.651771.30%
2024/02/1900.004023.6823.65-4076-52.05%
2023/11/13822.4000.0022.4082583.10%
2023/11/0800.00222.8022.80-2270-0.74%
2023/11/02222.6000.0022.7023020.66%
2023/10/31222.2000.0022.3023410.59%
2023/10/185022.7700.0022.70506687.48%
2023/09/1400.001525.3725.00-15620-2.42%
2023/09/13524.8000.0024.9556090.82%
2023/08/23224.9500.0024.7025680.35%
2023/08/21224.60224.0524.2505390.00%
2023/08/181024.382024.6324.35-10533-1.88%
2023/08/171024.96725.0125.1035010.60%
2023/08/141022.4800.0022.20104702.13%
2023/08/09223.7800.0023.6024580.44%
2023/08/08224.7000.0024.6024480.45%
2023/08/07124.6500.0025.4514350.23%
2023/08/0200.00325.0023.60-3395-0.76%
2023/08/0100.006.226.9025.50-6.2360-1.71%
2023/07/3110.227.6100.0027.2010.23303.07%
2023/07/28727.16727.1927.4002750.00%
2023/07/27127.7000.0027.7512380.42%
2023/07/2600.001026.0026.15-10144-6.90%
2023/07/25223.608824.5524.55-8683-102.40%
2023/07/1900.000.122.1022.00-0.160-0.16%
2023/07/1700.00222.0522.05-260-3.30%
2023/06/071022.0000.0021.95107113.91%
2023/06/02521.8500.0021.955766.57%
2023/05/16522.0500.0022.155955.26%
2023/03/31122.9000.0023.001991.01%
2023/03/24123.1500.0023.201971.03%
2023/03/2300.00123.7523.60-195-1.05%
2023/03/22123.502023.5023.75-1994-20.12%
2023/03/2000.00122.9523.20-193-1.07%
2023/03/06124.1000.0024.051901.10%
2023/01/3000.001.121.9522.05-1.174-1.42%
2023/01/04421.4000.0021.504904.42%
2022/12/20721.2200.0021.2571245.62%
2022/12/191021.6300.0021.60101287.78%
2022/12/16521.8000.0021.8051303.82%
2022/11/2900.001022.7522.90-10170-5.88%
2022/11/1100.002022.5022.10-20219-9.10%
2022/10/133021.0600.0020.00303319.04%
2022/10/112022.1300.0022.05203256.15%
2022/10/031022.7300.0022.75103193.13%
2022/09/283023.3600.0023.15303239.27%
2022/09/261023.9500.0023.90103263.06%
2022/09/2000.002025.7025.65-20329-6.08%
2022/09/1500.00526.6526.50-5330-1.51%
2022/09/0600.00026.3026.300336-0.01%
2022/09/05027.0500.0026.3003490.00%
2022/09/022027.425027.4027.30-30380-7.89%
2022/08/1900.00225.5025.60-2499-0.40%
2022/08/16225.8500.0025.8527160.28%
2022/08/1200.000.126.6026.75-0.1736-0.01%
2022/08/0900.001726.4025.80-17709-2.39%
2022/08/0500.002326.1225.70-23704-3.27%
2022/08/0100.001026.8026.20-10687-1.46%
2022/07/2900.007025.9925.80-70656-10.66%
2022/07/2100.00424.5024.55-4633-0.63%
2022/07/18325.2000.0024.7036300.48%
2022/07/12124.1000.0023.9516170.16%
2022/07/0500.00123.7524.15-1600-0.17%
2022/07/013023.6500.0023.05305915.08%
2022/06/203023.763024.4623.6005710.00%
2022/06/173024.7700.0024.80305645.31%
2022/06/163025.1900.0025.10305605.35%
2022/06/151025.2000.0025.15105551.80%
2022/06/146225.42125.2525.306155211.05%
2022/06/13326.853326.5426.10-30536-5.59%
2022/06/10525.30025.6026.0054971.00%
2022/06/091525.75125.6525.60144892.86%
2022/06/08826.28826.7025.950485-0.01%
2022/06/07126.052126.4826.50-20475-4.21%
2022/06/061125.3900.0025.30114592.40%
2022/06/021026.2500.0026.10104542.20%
2022/06/011626.231626.6826.6504460.00%
2022/05/3110.126.21326.3025.807.14181.70%
2022/05/308.126.36526.8526.853.14050.75%
2022/05/271026.481426.8226.95-4365-1.10%
2022/05/26625.92526.5027.0013270.31%
2022/05/25825.05525.5524.9032681.12%
2022/05/24626.785927.9424.25-53230-22.99%
2022/05/23424.052625.1026.10-2297-22.67%
2022/05/0300.00023.7523.80066-0.06%
2022/04/2900.00023.4523.75067-0.02%
2022/04/27623.4900.0023.256678.90%
2022/04/19523.9000.0023.905687.33%
2022/04/081023.7500.0023.85107114.05%
2022/04/0700.00023.8523.85071-0.05%
2022/04/0600.00323.8523.85-371-4.18%
2022/03/23025.1000.0025.050730.06%
2022/03/16024.65024.6524.650770.00%
2022/03/10024.8500.0025.000790.05%
2022/02/18225.4800.0025.602972.05%
2022/02/1600.00225.5525.60-2101-1.97%
2022/01/20125.4500.0025.4511280.78%
2022/01/19125.5500.0025.4511310.76%
2022/01/18225.6500.0025.6521381.44%
2022/01/17525.5400.0025.7051393.60%
2022/01/13126.0000.0025.6511410.71%
2021/12/29126.1500.0026.2511610.62%
2021/12/14525.2000.0025.1052492.01%
2021/12/13125.4000.0025.4512470.40%
2021/12/081025.5000.0025.35102484.03%
2021/11/2300.000.125.8025.60-0.1261-0.04%
2021/11/2200.00225.8025.80-2260-0.77%
2021/11/020.626.2000.0025.950.62610.23%
2021/11/0100.00126.3026.30-1257-0.39%
2021/10/2800.00427.6027.05-4253-1.58%
2021/10/27127.5000.0027.4512530.39%
2021/10/260.327.302527.3327.30-24.7250-9.85%
2021/10/20226.40126.4026.3512460.41%
2021/10/1300.00125.7025.45-1258-0.39%
2021/10/0700.00627.4027.35-6262-2.28%
2021/10/04828.54328.1227.8552601.92%
2021/10/01327.872228.6828.25-19253-7.51%
2021/09/30528.461128.1828.15-6242-2.47%
2021/09/2900.00126.7026.35-1201-0.50%
2021/09/071025.2000.0025.20102683.73%
2021/09/03225.7500.0025.9022720.73%
2021/09/021025.8900.0025.65102723.67%
2021/09/01228.6000.0028.6522690.74%
2021/08/31128.1500.0028.4012630.38%
2021/08/11528.0000.0027.9552871.74%
2021/08/10528.8000.0028.4552961.69%
2021/08/0400.00329.0829.10-3395-0.76%
2021/08/0300.00229.0029.10-2418-0.48%
2021/07/281028.4000.0028.70105041.98%
2021/07/14529.3500.0029.4056220.80%
2021/07/01529.0500.0029.0559510.53%
2021/06/2800.00429.9530.00-41,044-0.38%
2021/06/24430.4000.0030.3041,1250.36%
2021/06/101028.3500.0028.30101,1990.83%
2021/06/0200.00428.3028.30-41,235-0.32%
2021/06/0100.00128.2028.20-11,234-0.08%
2021/05/28528.0000.0028.0051,2370.40%
2021/05/272027.00127.3027.45191,2361.54%
2021/05/202525.92526.0025.85201,2521.60%
2021/05/191125.9100.0026.15111,2530.88%
2021/05/171024.7000.0024.35101,2510.80%
2021/05/1300.00526.3026.40-51,272-0.39%
2021/05/12129.25128.1028.3001,2340.00%
2021/05/06532.70133.4533.2541,1550.35%
2021/05/04130.10232.0530.80-11,099-0.09%
2021/04/2300.00131.9532.05-11,025-0.10%
2021/04/22132.05331.8032.00-21,020-0.20%
2021/04/2100.00232.8532.85-21,005-0.20%
2021/04/19133.0000.0033.0511,0010.10%
2021/04/15533.02132.8533.2049930.40%
2021/04/14232.7000.0032.2529800.20%
2021/04/137.733.76134.3532.856.79460.71%
2021/04/12934.78534.6635.1048950.45%
2021/04/0900.00333.6533.65-3828-0.36%
2021/04/08733.3400.0033.1077920.88%
2021/04/07233.08133.5033.1017650.13%
2021/04/06132.2500.0032.1016620.15%
2021/03/3100.00329.8030.00-3587-0.51%
2021/03/30128.9500.0029.5015660.18%
2021/03/2500.00128.0528.25-1472-0.21%
2021/03/24128.15228.3028.25-1449-0.22%
2021/03/2300.00227.5527.45-2422-0.47%
2021/03/2200.00126.9527.35-1421-0.24%
2021/03/18227.95128.2027.8014120.24%
2021/03/15227.4500.0027.4524310.46%
2021/03/0800.00126.3526.25-1520-0.19%
2021/03/05126.2000.0026.1015240.19%
2021/03/0400.00126.2026.20-1531-0.19%
2021/03/0200.00226.1526.05-2616-0.32%
2021/02/2500.00326.3526.45-3649-0.46%
2021/02/1800.00525.5025.45-5738-0.68%
2021/02/05125.20524.9825.35-4755-0.53%
2021/02/04225.35225.0024.5007630.00%
2021/01/26123.1000.0023.1518180.12%
2021/01/2100.00123.0522.60-1829-0.12%
2021/01/1400.00723.6024.65-7863-0.81%
2021/01/13324.0000.0023.7538660.35%
2021/01/06225.25225.3024.9501,2790.00%
2021/01/05225.6000.0025.5021,2870.16%
2020/12/3000.00525.1525.20-51,368-0.37%
2020/12/2900.00125.4025.40-11,393-0.07%
2020/12/2200.002025.4525.20-201,423-1.40%
2020/12/2100.004025.3025.30-401,430-2.80%
2020/12/1700.00125.6526.00-11,454-0.07%
2020/12/15125.9500.0025.8011,5460.06%
2020/12/11126.2000.0026.0511,5580.06%
2020/12/10425.9900.0025.8041,5650.26%
2020/12/0800.004527.6827.20-451,572-2.86%
2020/12/07528.26228.4828.8031,5550.19%
2020/12/0400.001827.7727.90-181,540-1.17%
2020/12/03127.8000.0027.6511,5540.06%
2020/12/021027.951127.8527.85-11,581-0.06%
2020/12/01127.55127.4027.7501,5930.00%
2020/11/27127.10327.5027.20-21,789-0.11%
2020/11/26627.29627.4627.3001,9480.00%
2020/11/25527.00527.6427.7001,9140.00%
2020/11/241327.0500.0026.90131,9510.67%
2020/11/232427.4300.0027.20241,9601.22%
2020/11/201727.6700.0027.50171,9900.85%
2020/11/19527.7000.0027.8552,0740.24%
2020/11/1800.00327.0527.65-32,127-0.14%
2020/11/1700.00326.4026.50-32,116-0.14%
2020/11/1600.00626.3426.25-62,118-0.28%
2020/11/131326.65926.6626.6542,1130.19%
2020/11/12627.05127.2527.1552,1070.24%
2020/11/10126.75227.0526.85-12,084-0.05%
2020/11/09126.95226.7326.95-12,127-0.05%
2020/11/061426.30126.4526.00132,1330.61%
2020/11/05125.95326.0525.80-22,130-0.09%
2020/11/0300.00225.7025.90-22,136-0.09%
2020/10/29224.9500.0025.5022,1240.09%
2020/10/2700.001525.8525.70-152,127-0.71%
2020/10/261326.09126.1025.85122,1230.57%
2020/10/23426.0100.0026.3042,1160.19%
2020/10/21426.49126.4026.2032,0920.14%
2020/10/20226.4300.0026.2022,0830.10%
2020/10/192326.3900.0026.10232,0691.11%
2020/10/14127.2000.0027.1511,6650.06%
2020/10/13127.30126.9527.1501,6550.00%
2020/10/081826.7800.0026.75181,6351.10%
2020/10/072026.9100.0026.70201,6321.22%
2020/10/0600.00226.7027.00-21,583-0.13%
2020/10/0500.00225.9526.30-21,588-0.13%
2020/09/21127.70327.9227.20-21,683-0.12%
2020/09/181726.684326.8726.95-261,646-1.58%
2020/09/161726.451726.2025.9501,6120.00%
2020/09/151926.55426.4326.25151,6030.94%
2020/09/14225.45226.6826.6001,5850.00%
2020/09/111125.73126.6025.05101,5620.64%
2020/09/10126.85227.3526.10-11,534-0.07%
2020/09/08326.976.227.0126.85-3.21,485-0.22%
2020/09/07927.41827.5926.8511,4600.07%
2020/09/04726.71527.0026.6521,4240.14%
2020/09/02628.65628.4828.6501,3460.00%
2020/09/01727.96227.9528.3551,1760.43%
2020/08/271823.991823.7523.8008900.00%
2020/08/26424.60524.2224.05-1868-0.12%
2020/08/25824.831624.5024.25-8826-0.97%
2020/08/2100.001821.0022.25-18636-2.83%
2020/08/201820.2900.0020.25185973.01%
2020/08/1300.001221.5021.60-12532-2.25%
2020/08/12120.3500.0020.7014690.21%
2020/08/111520.384219.8119.35-27438-6.15%
2020/08/101219.5500.0019.90124262.81%
2020/08/071018.6500.0019.40104132.42%
2020/08/031718.59319.0018.60144003.50%
2020/07/31318.7300.0018.5533930.76%
2020/07/2800.00816.7516.60-8375-2.13%
2020/07/2300.001017.7517.70-10364-2.74%
2020/07/2200.00117.9017.85-1360-0.28%
2020/07/1700.00117.6017.60-1350-0.28%
2020/07/15818.7500.0018.3583452.32%
2020/07/1400.00618.2618.05-6337-1.78%
2020/07/1018.820.38619.1919.5012.83174.03%
2020/07/09120.4000.0020.4512830.35%
2020/07/0800.00517.8418.60-5197-2.53%
2020/07/0700.00217.8017.95-2176-1.13%
2020/07/06518.4100.0018.4551653.01%
2020/07/03218.3000.0017.8521531.30%
2020/07/02717.4200.0017.4571355.16%
2020/03/16111.0000.0011.351571.74%
2020/03/03113.4500.0013.451591.68%
2020/02/19114.1000.0014.201621.59%
2020/01/2000.001815.0515.15-1859-30.04%
2020/01/061815.0400.0015.00185333.40%
2019/08/0100.00119.0019.20-148-2.08%
2019/05/2100.00119.1019.25-185-1.17%
2019/04/2300.00119.1519.10-175-1.33%
2019/04/1200.00220.5019.95-257-3.48%
2019/03/20118.3500.0018.451195.15%
2018/05/2800.00619.6519.80-6255-2.34%
2018/04/2400.00520.3019.85-5238-2.10%
2018/04/2300.00421.2320.60-4229-1.74%
2018/04/1800.00321.4321.60-3214-1.40%
2018/04/17722.7300.0022.5571993.50%
2018/04/16523.75123.9023.9041782.24%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章