直得 (1597)-元大-大雅券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	72.10	1	73.10	71.20	0	725	0.00%
2024/06/04	1	69.70	1	70.10	69.00	0	680	0.00%
2024/05/31	0	0.00	0.1	66.70	66.80	-0.1	641	-0.01%
2024/05/29	0	0.00	3	67.50	67.50	-3	639	-0.47%
2024/05/27	0	0.00	5	66.90	66.80	-5	629	-0.80%
2024/05/23	0	0.00	1	65.50	64.90	-1	620	-0.16%
2024/05/22	2	66.20	1	66.10	66.20	1	617	0.16%
2024/05/08	3	65.80	0	0.00	65.60	3	593	0.51%
2024/05/07	0	0.00	2.1	65.67	65.70	-2.1	591	-0.35%
2024/05/06	0	0.00	2	66.50	66.40	-2	588	-0.34%
2024/05/03	2	67.90	0	0.00	67.30	2	583	0.34%
2024/05/02	2	68.20	1	68.00	68.20	1	572	0.17%
2024/04/30	1	68.70	0	0.00	68.20	1	564	0.18%
2024/04/29	0.1	66.90	0	0.00	66.70	0.1	545	0.01%
2024/04/25	3	65.97	0	0.00	65.30	3	535	0.56%
2024/04/19	0.4	66.26	0	0.00	64.60	0.4	519	0.08%
2024/04/18	0	0.00	0	67.30	66.60	0	510	0.00%
2024/04/17	0	68.30	0	0.00	67.30	0	501	0.00%
2024/04/16	0	0.00	0.1	68.80	67.80	-0.1	493	-0.02%
2024/04/15	0	0.00	2	71.80	70.90	-2	484	-0.41%
2024/04/12	0	0.00	0	73.70	72.60	0	475	0.00%
2024/04/11	5	74.62	0	0.00	73.00	5	467	1.07%
2024/04/10	7	75.46	3	75.70	75.60	4	453	0.88%
2024/04/09	1	73.90	0	0.00	73.80	1	430	0.23%
2024/04/08	0	73.20	0	0.00	71.70	0	419	0.01%
2024/03/28	5.1	75.28	0	0.00	74.00	5.1	375	1.36%
2024/03/27	0	78.00	0	0.00	76.00	0	347	0.00%
2024/03/26	6	80.75	4	78.75	75.40	2	294	0.68%
2024/03/25	2	78.75	2.1	78.49	79.90	-0.1	232	-0.03%
2024/03/22	4	75.18	3	74.30	75.00	1	162	0.61%
2024/03/20	0	0.00	2	74.85	72.20	-2	130	-1.53%
2024/03/19	0	0.00	1	69.90	69.60	-1	100	-0.99%
2024/03/18	3	68.87	0	0.00	69.00	3	93	3.22%
2024/03/14	1	67.10	0	0.00	67.20	1	89	1.12%
2024/02/20	0	65.70	0	0.00	65.70	0	65	0.03%
2024/02/15	1	62.50	0	0.00	62.60	1	58	1.70%
2024/02/02	0	62.60	0	0.00	63.40	0	59	0.05%
2024/01/25	1	63.50	0	0.00	63.70	1	55	1.79%
2023/12/22	1	64.40	0	0.00	64.40	1	49	2.00%
2023/10/13	0	0.00	0.1	64.90	64.80	-0.1	48	-0.23%
2023/09/13	0	0.00	0	64.90	64.80	0	68	-0.05%
2023/07/25	2.1	67.31	0	0.00	67.40	2.1	71	2.98%
2023/07/17	0.2	69.70	0	0.00	69.80	0.2	72	0.27%
2023/07/13	0	0.00	0.1	69.60	70.00	-0.1	74	-0.13%
2023/06/21	0	0.00	1	75.30	75.20	-1	79	-1.26%
2023/03/24	0	0.00	0.2	78.00	78.50	-0.2	144	-0.14%
2023/03/13	1	78.50	0	0.00	78.90	1	136	0.73%
2023/03/09	0	0.00	2	86.40	83.00	-2	128	-1.55%
2023/03/08	2	85.55	1	82.40	85.50	1	116	0.85%
2023/03/07	1	80.50	0	0.00	80.40	1	93	1.07%
2023/03/01	0	0.00	4	78.00	77.80	-4	76	-5.25%
2022/12/28	1	70.10	0	0.00	69.70	1	81	1.23%
2022/12/27	0	0.00	1	70.80	71.30	-1	81	-1.23%
2022/12/22	0	0.00	1	71.60	71.30	-1	86	-1.16%
2022/12/08	0	0.00	0.2	73.30	73.60	-0.2	90	-0.22%
2022/10/27	0	0.00	2	72.30	72.70	-2	68	-2.92%
2022/10/26	0	0.00	0.8	71.50	72.10	-0.8	68	-1.23%
2022/10/21	0	0.00	0.2	69.10	69.70	-0.2	66	-0.29%
2022/10/20	0	0.00	0	69.90	69.10	0	65	-0.01%
2022/10/19	0	0.00	0.6	69.47	69.90	-0.6	66	-0.87%
2022/10/12	0	0.00	5	69.80	70.00	-5	65	-7.65%
2022/09/30	1	69.40	1	69.00	69.90	0	60	0.00%
2022/09/28	1	66.00	0	0.00	66.00	1	59	1.68%
2022/09/07	0	0.00	2	72.30	73.00	-2	67	-2.98%
2022/09/05	0	0.00	1	72.20	72.00	-1	69	-1.45%
2022/08/26	0	0.00	5	80.00	80.00	-5	79	-6.27%
2022/08/24	1	79.10	0	0.00	78.60	1	84	1.18%
2022/08/19	0	0.00	2	77.90	77.50	-2	84	-2.38%
2022/08/12	0	0.00	2	72.95	73.30	-2	81	-2.46%
2022/08/11	0	0.00	1	72.60	72.20	-1	81	-1.23%
2022/08/02	3	72.00	0.5	73.36	72.60	2.5	87	2.85%
2022/08/01	1.2	75.13	0	0.00	75.30	1.2	86	1.36%
2022/07/06	2	70.30	0	0.00	70.50	2	108	1.85%
2022/06/24	1	76.50	0	0.00	75.90	1	120	0.83%
2022/06/21	1	75.20	0	0.00	76.70	1	127	0.78%
2022/06/17	2	76.80	0	0.00	75.80	2	130	1.53%
2022/06/15	1	79.50	0	0.00	79.10	1	133	0.75%
2022/06/08	1	84.60	2	84.00	83.40	-1	190	-0.52%
2022/06/02	0	0.00	1	82.90	82.30	-1	254	-0.39%
2022/06/01	0	0.00	1	82.80	83.00	-1	281	-0.36%
2022/05/25	0	0.00	2	77.40	77.80	-2	295	-0.68%
2022/05/19	1	78.00	0	0.00	78.70	1	299	0.33%
2022/05/17	1	79.00	0	0.00	79.00	1	298	0.34%
2022/05/16	2	78.70	2	79.40	78.90	0	297	0.00%
2022/04/25	3	77.33	0	0.00	77.20	3	298	1.01%
2022/04/15	0	0.00	1	81.20	81.70	-1	299	-0.33%
2022/04/13	1	78.00	0	0.00	78.10	1	294	0.34%
2022/04/11	1	79.20	0	0.00	79.30	1	293	0.34%
2022/04/08	1	80.70	0	0.00	81.00	1	292	0.34%
2022/03/28	1	81.80	0	0.00	82.20	1	296	0.34%
2022/03/18	0	0.00	2	85.50	85.30	-2	283	-0.71%
2022/03/17	2	84.70	0	0.00	86.30	2	282	0.71%
2022/03/11	0	94.43	2	92.92	91.90	-2	242	-0.82%
2022/03/10	3	92.97	2	93.60	94.50	1	217	0.46%
2022/03/08	4	89.78	0.2	91.60	87.80	3.8	164	2.34%
2022/03/07	12	89.99	12	91.26	89.90	0	148	0.00%
2022/03/04	0	0.00	2	86.00	89.70	-2	119	-1.67%
2022/03/01	0	0.00	0	81.50	81.20	0	106	0.00%
2022/02/25	0	0.00	0	80.50	80.30	0	106	-0.01%
2022/02/24	0	0.00	4	80.85	80.20	-4	106	-3.75%
2022/02/23	1	81.40	0	0.00	81.60	1	106	0.94%
2022/02/18	1	82.00	0	0.00	82.30	1	115	0.86%
2022/02/15	0	0.00	1	81.30	81.00	-1	123	-0.81%
2022/02/08	1.2	83.21	0	0.00	83.40	1.2	133	0.88%
2022/02/07	0	0.00	0	81.50	82.20	0	133	0.00%
2022/01/26	0	80.60	0	0.00	81.30	0	134	0.00%
2022/01/20	0	0.00	0	82.80	82.20	0	140	0.00%
2022/01/13	0	0.00	2	84.35	84.30	-2	143	-1.39%
2022/01/12	0	84.90	0	0.00	84.60	0	143	0.00%
2022/01/07	0	88.00	0	0.00	86.90	0	144	0.00%
2022/01/05	1	88.00	0	0.00	87.90	1	147	0.68%
2022/01/04	1	88.40	0	0.00	88.50	1	147	0.68%
2022/01/03	1	89.30	1	89.50	89.20	0	147	0.00%
2021/12/30	0	0.00	0	89.00	88.80	0	145	0.00%
2021/12/29	0	89.00	3	88.70	88.80	-3	146	-2.02%
2021/12/28	4	89.30	0	0.00	89.40	4	147	2.71%
2021/12/24	2	87.60	0	0.00	87.40	2	152	1.31%
2021/12/23	1	88.20	0	0.00	88.10	1	157	0.63%
2021/12/22	0	0.00	1	87.60	88.10	-1	160	-0.62%
2021/12/16	1	84.20	0	0.00	84.20	1	164	0.61%
2021/12/14	0	86.00	0	0.00	84.30	0	172	0.00%
2021/11/26	1	86.60	0	0.00	86.20	1	217	0.46%
2021/11/17	0	0.00	1	90.70	91.60	-1	221	-0.45%
2021/11/16	0	0.00	1	89.70	89.50	-1	220	-0.45%
2021/11/12	0	0.00	1	88.30	88.20	-1	223	-0.45%
2021/11/11	1	88.00	0	0.00	87.30	1	225	0.44%
2021/11/04	1	86.90	0	0.00	86.80	1	241	0.41%
2021/11/03	1	86.90	9	87.12	86.90	-8	244	-3.27%
2021/11/01	0	0.00	1	86.50	88.90	-1	250	-0.40%
2021/10/26	0	0.00	0.2	86.40	86.40	-0.2	256	-0.08%
2021/10/19	1	84.80	0	0.00	85.30	1	289	0.35%
2021/10/04	0	0.00	6	82.10	82.00	-6	391	-1.53%
2021/09/28	1	87.60	0	0.00	87.60	1	427	0.23%
2021/09/22	1	87.00	0	0.00	87.10	1	494	0.20%
2021/09/16	0	0.00	1	90.10	89.90	-1	551	-0.18%
2021/09/08	0	0.00	1	89.90	89.40	-1	941	-0.11%
2021/09/07	1	91.00	0	0.00	91.00	1	947	0.11%
2021/09/06	2	91.25	0	0.00	90.80	2	944	0.21%
2021/09/03	0.3	95.44	0	0.00	94.50	0.3	940	0.03%
2021/09/01	0	0.00	3	100.83	101.00	-3	930	-0.32%
2021/08/27	1	101.00	0	0.00	100.00	1	944	0.11%
2021/08/24	0	0.00	1	101.00	99.80	-1	992	-0.10%
2021/08/23	2	100.50	0	0.00	100.00	2	995	0.20%
2021/08/17	0.1	96.00	0	0.00	96.60	0.1	1,009	0.01%
2021/08/16	1	95.20	4	95.48	95.70	-3	1,018	-0.29%
2021/08/13	0	0.00	2	100.00	99.90	-2	1,024	-0.20%
2021/08/11	0.1	99.00	0	0.00	100.00	0.1	1,032	0.01%
2021/08/04	0	0.00	1	103.00	104.00	-1	1,106	-0.09%
2021/07/30	0.1	102.00	3	101.50	100.50	-2.9	1,141	-0.25%
2021/07/29	0.1	104.00	0	0.00	103.50	0.1	1,159	0.01%
2021/07/27	2	104.75	0	0.00	104.50	2	1,174	0.17%
2021/07/26	0	0.00	1	109.00	109.50	-1	1,182	-0.08%
2021/07/23	1	111.50	4	110.63	110.50	-3	1,190	-0.25%
2021/07/22	2	108.50	1	107.50	107.00	1	1,193	0.08%
2021/07/21	0	0.00	0.3	107.00	107.00	-0.3	1,202	-0.02%
2021/07/20	1	106.00	6	107.83	105.50	-5	1,209	-0.41%
2021/07/16	2	113.00	2	114.25	112.50	0	1,241	0.00%
2021/07/15	0	0.00	18	114.06	113.50	-18	1,257	-1.43%
2021/07/14	4	113.38	6	116.08	113.50	-2	1,259	-0.16%
2021/07/13	8	118.13	0	0.00	115.50	8	1,263	0.63%
2021/07/12	1	121.00	1	119.50	121.00	0	1,255	0.00%
2021/07/08	2	117.25	1	117.00	117.50	1	1,288	0.08%
2021/07/07	6	120.00	1	119.50	119.00	5	1,369	0.36%
2021/07/06	2	117.25	6	116.92	118.00	-4	1,385	-0.29%
2021/07/05	1	120.50	2	121.00	119.50	-1	1,413	-0.07%
2021/07/02	17	118.41	2	118.25	118.50	15	1,469	1.02%
2021/07/01	2	116.00	0	0.00	115.00	2	1,504	0.13%
2021/06/30	0.1	119.00	9	119.00	119.00	-8.9	1,510	-0.59%
2021/06/29	4	120.25	3	119.00	121.00	1	1,504	0.07%
2021/06/28	3	119.67	0	0.00	118.50	3	1,491	0.20%
2021/06/25	6.3	124.82	0	0.00	124.00	6.3	1,477	0.43%
2021/06/24	15.1	124.37	4	126.00	125.50	11.1	1,453	0.76%
2021/06/23	17	118.82	3.2	118.30	123.50	13.8	1,379	1.00%
2021/06/22	2	116.75	1	117.00	116.00	1	1,336	0.07%
2021/06/21	24	116.04	17	116.85	114.00	7	1,405	0.50%
2021/06/15	0	0.00	2	102.00	102.00	-2	1,365	-0.15%
2021/06/10	0	0.00	4	101.00	101.00	-4	1,402	-0.29%
2021/06/09	1	100.50	0	0.00	100.50	1	1,478	0.07%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,045	-0.05%
2021/05/31	0	0.00	0.1	102.47	101.00	-0.1	2,036	0.00%
2021/05/28	0	0.00	2	104.00	103.50	-2	2,062	-0.10%
2021/05/18	0	0.00	2	94.35	93.90	-2	2,415	-0.08%
2021/05/17	1	89.60	0	0.00	89.10	1	2,431	0.04%
2021/05/13	1	94.00	0	0.00	93.20	1	2,435	0.04%
2021/05/12	0.1	89.20	1	97.00	92.70	-0.9	2,439	-0.04%
2021/05/11	1	104.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	0	0.00	0.4	112.50	106.00	-0.4	2,521	-0.02%
2021/05/07	0	0.00	1	111.00	112.50	-1	2,669	-0.04%
2021/05/06	2	105.25	0	0.00	105.50	2	2,692	0.07%
2021/05/03	2	118.00	0	0.00	113.50	2	3,023	0.07%
2021/04/29	1	122.00	2	122.00	120.50	-1	3,284	-0.03%
2021/04/28	1	121.00	3	124.00	124.50	-2	3,351	-0.06%
2021/04/26	3.4	126.22	1	126.00	125.00	2.4	3,441	0.07%
2021/04/23	1	120.00	1	120.50	120.50	0	3,439	0.00%
2021/04/21	0.1	127.50	1	128.50	127.00	-0.9	3,431	-0.03%
2021/04/20	1	132.00	0	0.00	132.00	1	3,439	0.03%
2021/04/14	2	136.50	2	132.25	135.00	0	3,711	0.00%
2021/04/13	9	145.67	13	140.42	131.00	-4	3,687	-0.11%
2021/04/12	4	138.13	7	137.21	137.50	-3	3,610	-0.08%
2021/04/09	4	135.00	4	134.38	135.50	0	3,588	0.00%
2021/04/08	4	135.75	4	137.13	135.00	0	3,561	0.00%
2021/04/07	1	130.50	1	131.50	131.50	0	3,503	0.00%
2021/04/06	0	0.00	4	125.75	127.00	-4	3,463	-0.12%
2021/04/01	3	124.67	1	124.50	123.50	2	3,440	0.06%
2021/03/30	2	127.50	3	126.17	124.50	-1	3,433	-0.03%
2021/03/29	1	124.50	1	124.00	124.00	0	3,422	0.00%
2021/03/26	0	0.00	1	123.50	123.50	-1	3,434	-0.03%
2021/03/25	7	122.57	4	124.00	121.50	3	3,441	0.09%
2021/03/24	13	131.46	28	130.82	122.00	-15	3,422	-0.44%
2021/03/23	1	126.00	3	125.83	126.50	-2	3,306	-0.06%
2021/03/22	8	124.00	8	123.06	123.00	0	3,289	0.00%
2021/03/19	5	120.90	3	122.33	124.00	2	3,268	0.06%
2021/03/18	19	122.76	12.5	121.08	124.50	6.5	3,238	0.20%
2021/03/17	1	117.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	3	120.00	1	121.50	118.00	2	3,180	0.06%
2021/03/15	8	123.56	7	124.50	119.50	1	3,154	0.03%
2021/03/12	19	121.79	25	122.08	122.50	-6	3,078	-0.19%
2021/03/11	2	120.75	5	121.50	119.00	-3	2,998	-0.10%
2021/03/10	6	119.08	5	119.60	120.00	1	2,938	0.03%
2021/03/09	34	119.31	37	119.57	122.00	-3	2,875	-0.10%
2021/03/08	21	116.81	17	116.44	115.00	4	2,692	0.15%
2021/03/05	0	0.00	11	112.14	112.00	-11	2,592	-0.42%
2021/03/03	1	109.50	0	0.00	112.50	1	2,569	0.04%
2021/03/02	0	0.00	1	107.50	106.00	-1	2,539	-0.04%
2021/02/26	3	108.17	0	0.00	110.00	3	2,518	0.12%
2021/02/24	1.1	111.21	0	0.00	111.00	1.1	2,492	0.04%
2021/02/23	8	118.06	12	120.46	115.00	-4	2,455	-0.16%
2021/02/22	7	115.93	10	116.60	115.00	-3	2,335	-0.13%
2021/02/19	15	115.57	19	115.92	113.50	-4	2,292	-0.17%
2021/02/18	6	112.91	7.1	112.89	115.50	-1.1	2,201	-0.05%
2021/02/17	0	0.00	1	104.00	105.00	-1	2,121	-0.05%
2021/02/05	2	100.50	1	100.50	100.00	1	2,092	0.05%
2021/02/04	4	99.58	1	100.00	98.10	3	2,076	0.14%
2021/02/03	1	99.50	1	102.50	99.00	0	2,057	0.00%
2021/02/02	4	102.25	3	102.67	103.50	1	2,038	0.05%
2021/02/01	3	102.50	2	102.25	101.00	1	1,991	0.05%
2021/01/29	14	115.39	13	115.31	112.00	1	1,908	0.05%
2021/01/28	0	0.00	1	107.50	110.50	-1	1,749	-0.06%
2021/01/27	9	112.33	6	112.42	111.50	3	1,714	0.17%
2021/01/26	27	114.46	25	114.74	113.50	2	1,639	0.12%
2021/01/25	12	109.46	10	108.50	108.00	2	1,426	0.14%
2021/01/22	27	109.67	21	107.81	110.00	6	1,336	0.45%
2021/01/21	2	103.50	4	104.50	104.50	-2	1,058	-0.19%
2021/01/20	7	98.29	13	97.95	95.10	-6	976	-0.62%
2021/01/14	0	0.00	1	94.20	94.60	-1	823	-0.12%
2021/01/13	2	97.20	2	96.90	96.50	0	801	0.00%
2021/01/12	5	97.52	4	99.94	98.20	1	769	0.13%
2021/01/11	7	101.18	12	102.35	103.00	-5	711	-0.70%
2021/01/08	6	92.52	18	94.58	95.20	-12	578	-2.08%
2021/01/06	0	0.00	4	87.30	86.20	-4	439	-0.91%
2021/01/05	1	84.80	0	0.00	85.60	1	420	0.24%
2020/12/29	0	0.00	4	85.95	86.10	-4	373	-1.07%
2020/12/23	0	0.00	12	84.93	85.70	-12	348	-3.44%
2020/12/22	22	90.03	0	0.00	86.00	22	343	6.40%
2020/12/21	0	0.00	1	90.20	88.40	-1	324	-0.31%
2020/12/17	0	0.00	9	87.78	87.00	-9	306	-2.94%
2020/12/16	12	88.96	1	88.00	87.20	11	286	3.84%
2020/12/11	2	87.25	3	85.70	86.20	-1	283	-0.35%
2020/12/10	2	88.55	5	89.46	87.70	-3	278	-1.08%
2020/12/09	2	87.30	0	0.00	87.20	2	265	0.75%
2020/12/04	4	89.00	10.1	88.64	88.20	-6.1	257	-2.37%
2020/12/03	1	87.60	22	87.34	86.30	-21	240	-8.73%
2020/12/02	14	87.77	11	87.00	87.70	3	235	1.27%
2020/12/01	41	89.92	15	89.08	89.00	26	222	11.66%
2020/11/30	5	85.40	1	85.40	85.40	4	170	2.34%
2020/11/24	2	77.00	1	77.10	77.10	1	179	0.56%
2020/11/23	1	78.00	0	0.00	77.80	1	181	0.55%
2020/11/12	1	76.80	0	0.00	76.00	1	228	0.44%
2020/11/10	1	77.30	1	77.50	77.30	0	231	0.00%
2020/10/28	0.3	77.00	0	0.00	76.50	0.3	245	0.11%
2020/09/30	0	0.00	1	77.30	77.40	-1	386	-0.26%
2020/09/25	1	75.50	0	0.00	75.60	1	413	0.24%
2020/09/24	2	77.70	0	0.00	77.60	2	414	0.48%
2020/09/22	0	0.00	1	78.40	78.60	-1	424	-0.24%
2020/09/18	1	81.60	0	0.00	81.10	1	431	0.23%
2020/09/08	0	0.00	10	78.70	79.00	-10	483	-2.07%
2020/09/04	1	79.00	0	0.00	79.00	1	498	0.20%
2020/08/28	0	0.00	1	77.50	77.50	-1	548	-0.18%
2020/08/26	1	75.00	0	0.00	75.80	1	570	0.18%
2020/08/20	11	70.95	0	0.00	71.40	11	910	1.21%
2020/07/28	1	84.50	0	0.00	80.10	1	1,111	0.09%
2020/07/23	1	88.10	0	0.00	88.30	1	1,171	0.09%
2020/07/17	1	93.60	5	91.00	91.10	-4	1,167	-0.34%
2020/07/16	0	0.00	1	93.50	93.60	-1	1,165	-0.09%
2020/07/14	1	91.80	0	0.00	90.60	1	1,179	0.08%
2020/07/09	1	94.00	2	94.10	93.70	-1	1,198	-0.08%
2020/07/08	4	94.75	1	94.30	95.20	3	1,193	0.25%
2020/07/03	2	93.60	0	0.00	92.30	2	1,178	0.17%
2020/07/02	0	0.00	1	93.00	93.50	-1	1,181	-0.08%
2020/06/22	0	0.00	1	91.50	92.60	-1	1,186	-0.08%
2020/06/16	1	92.20	2	93.00	94.00	-1	1,197	-0.08%
2020/06/15	1	92.80	0	0.00	90.60	1	1,201	0.08%
2020/06/12	2	88.50	0	0.00	89.20	2	1,199	0.17%
2020/06/10	0	0.00	1	93.10	91.10	-1	1,222	-0.08%
2020/06/09	1	95.20	0	0.00	92.60	1	1,224	0.08%
2020/06/08	1	93.80	0	0.00	93.70	1	1,225	0.08%
2020/06/05	3	95.73	2	97.50	95.10	1	1,224	0.08%
2020/06/04	2	95.70	2	95.90	95.90	0	1,212	0.00%
2020/06/03	0	0.00	3	94.50	94.00	-3	1,209	-0.25%
2020/06/02	3	93.30	3	94.70	93.30	0	1,198	0.00%
2020/06/01	2	95.60	4	97.03	96.20	-2	1,187	-0.17%
2020/05/29	7	93.57	3	93.83	95.80	4	1,168	0.34%
2020/05/28	9	100.18	8	95.76	93.10	1	1,145	0.09%
2020/05/27	5	100.16	12	101.29	100.00	-7	1,020	-0.69%
2020/05/26	11	96.14	12	95.81	94.00	-1	875	-0.11%
2020/05/25	0	0.00	1	94.20	92.60	-1	835	-0.12%
2020/05/22	1	94.80	2	93.75	91.50	-1	835	-0.12%
2020/05/21	1	92.70	4	92.25	93.10	-3	835	-0.36%
2020/05/20	1	87.80	2	87.20	88.20	-1	833	-0.12%
2020/05/19	2	86.35	0	0.00	86.30	2	861	0.23%
2020/05/18	3	85.90	0	0.00	85.00	3	901	0.33%
2020/05/14	2	88.50	0	0.00	86.50	2	1,008	0.20%
2020/05/13	1	86.50	0	0.00	86.80	1	1,016	0.10%
2020/05/04	1	91.90	3	92.53	90.70	-2	971	-0.21%
2020/04/30	0	0.00	8	91.74	91.00	-8	941	-0.85%
2020/04/29	1	84.00	3	84.90	85.30	-2	882	-0.23%
2020/04/27	5	81.80	12	81.21	81.00	-7	879	-0.80%
2020/04/23	2	78.00	0	0.00	77.30	2	895	0.22%
2020/04/21	6	77.53	1	81.20	77.00	5	915	0.55%
2020/04/20	2	81.20	5	82.02	80.80	-3	912	-0.33%
2020/04/17	1	80.30	5	79.92	81.70	-4	908	-0.44%
2020/04/15	12	75.94	1	77.50	77.00	11	916	1.20%
2020/04/14	2	71.00	1	72.30	74.90	1	904	0.11%
2020/04/10	0	0.00	2	71.10	71.50	-2	904	-0.22%
2020/04/09	1	73.00	1	71.00	71.00	0	913	0.00%
2020/04/06	0	0.00	2	66.45	66.50	-2	921	-0.22%
2020/03/31	2	65.55	5	66.14	65.50	-3	935	-0.32%
2020/03/30	1	63.00	13	63.02	65.20	-12	941	-1.28%
2020/03/27	1	65.30	1	65.10	64.20	0	957	0.00%
2020/03/25	4	60.20	0	0.00	61.40	4	1,002	0.40%
2020/03/24	9	55.71	1	56.10	55.90	8	1,131	0.71%
2020/03/20	2	52.80	2	53.45	53.20	0	1,228	0.00%
2020/03/19	2	49.63	3	51.63	49.60	-1	1,215	-0.08%
2020/03/17	3	61.23	1	61.70	61.20	2	1,198	0.17%
2020/03/16	4	69.90	0	0.00	68.00	4	1,172	0.34%
2020/03/13	1	72.00	1	72.10	74.20	0	1,159	0.00%
2020/03/12	1	79.70	0	0.00	79.90	1	1,143	0.09%
2020/03/11	2	87.05	1	86.90	86.90	1	1,125	0.09%
2020/03/10	6	86.52	0	0.00	87.00	6	1,116	0.54%
2020/03/03	0	0.00	1	93.70	90.00	-1	1,089	-0.09%
2020/03/02	1	90.90	0	0.00	89.60	1	1,079	0.09%
2020/02/27	1	90.40	2	94.45	89.70	-1	1,065	-0.09%
2020/02/25	3	96.57	0	0.00	97.00	3	1,037	0.29%
2020/02/24	1	96.70	2	95.00	97.00	-1	1,030	-0.10%
2020/02/21	10	98.21	11	97.01	96.20	-1	1,014	-0.10%
2020/02/20	1	100.00	2	102.50	99.90	-1	983	-0.10%
2020/02/19	5	100.50	6.2	101.41	101.50	-1.2	956	-0.12%
2020/02/18	8	103.06	7	102.36	100.00	1	916	0.11%
2020/02/17	4	98.08	0	0.00	98.40	4	819	0.49%
2020/02/14	1	97.00	8	95.00	97.40	-7	808	-0.87%
2020/02/10	0	0.00	3	93.30	93.60	-3	789	-0.38%
2020/02/07	1	91.50	3	91.67	91.10	-2	791	-0.25%
2020/02/06	3	91.97	8	93.03	93.00	-5	794	-0.63%
2020/02/04	2	88.70	0.3	89.60	89.80	1.8	813	0.22%
2020/01/31	1	88.00	0	0.00	88.80	1	870	0.11%
2020/01/30	0	0.00	2	87.85	86.50	-2	872	-0.23%
2020/01/20	1	96.50	0	0.00	96.10	1	868	0.12%
2020/01/16	0	0.00	0.1	95.20	95.30	-0.1	842	-0.01%
2020/01/15	2.8	95.74	1.3	96.89	95.20	1.5	835	0.18%
2020/01/13	0	0.00	11	93.63	94.60	-11	814	-1.35%
2020/01/10	1	94.30	0	0.00	93.40	1	807	0.12%
2020/01/09	2	92.60	3	93.30	92.00	-1	792	-0.13%
2020/01/08	1	89.00	0	0.00	89.00	1	782	0.13%
2020/01/03	3	94.43	0	0.00	92.80	3	783	0.38%
2020/01/02	3	95.80	0	0.00	96.00	3	775	0.39%
2019/12/27	2	95.55	0	0.00	94.80	2	769	0.26%
2019/12/26	1	95.90	2	96.40	96.30	-1	760	-0.13%
2019/12/24	2	95.75	16	94.99	95.50	-14	752	-1.86%
2019/12/23	1	97.60	1.1	97.41	97.80	-0.1	733	-0.01%
2019/12/20	18	98.33	3	99.07	98.10	15	719	2.08%
2019/12/19	5	99.22	10.1	98.76	97.20	-5.1	675	-0.75%
2019/12/18	7	95.31	17	95.08	94.90	-10	576	-1.73%
2019/12/17	8	94.71	14	93.73	93.60	-6	528	-1.14%
2019/12/16	0	0.00	0.4	88.30	88.80	-0.4	473	-0.08%
2019/12/09	0	0.00	5	86.90	86.60	-5	528	-0.95%
2019/11/21	1	86.20	0	0.00	86.00	1	591	0.17%
2019/11/20	0	0.00	6	86.40	86.20	-6	612	-0.98%
2019/11/15	0	0.00	1	86.60	87.80	-1	623	-0.16%
2019/11/13	3	87.10	0	0.00	87.30	3	634	0.47%
2019/11/12	4	86.60	0	0.00	87.80	4	635	0.63%
2019/11/11	1	86.60	0	0.00	86.20	1	639	0.16%
2019/11/08	0	0.00	1	89.20	89.20	-1	643	-0.16%
2019/11/07	0	0.00	3	88.40	88.30	-3	647	-0.46%
2019/11/06	3	91.90	0	0.00	91.20	3	645	0.46%
2019/11/04	0	0.00	2	91.60	91.60	-2	656	-0.30%
2019/11/01	1	92.10	2.2	92.09	91.90	-1.2	653	-0.18%
2019/10/31	7	92.39	7	92.09	91.00	0	642	0.00%
2019/10/30	0	0.00	1	89.00	88.80	-1	582	-0.17%
2019/10/28	0	0.00	1	88.70	88.70	-1	646	-0.15%
2019/10/24	0	0.00	1	86.80	87.30	-1	713	-0.14%
2019/10/23	0	0.00	3	85.87	86.00	-3	754	-0.40%
2019/10/18	0.6	86.10	0.2	86.10	86.30	0.4	885	0.04%
2019/10/15	0	0.00	1	86.30	87.20	-1	887	-0.11%
2019/10/07	2	87.25	0	0.00	86.80	2	889	0.22%
2019/09/26	1	86.70	1	86.60	86.50	0	890	0.00%
2019/09/25	0	0.00	3	86.50	86.50	-3	898	-0.33%
2019/09/24	3	88.33	2	89.00	88.30	1	921	0.11%
2019/09/23	7	88.61	9	89.16	88.00	-2	919	-0.22%
2019/09/19	1	86.20	0	0.00	85.50	1	883	0.11%
2019/09/17	2	87.50	4	87.55	87.60	-2	905	-0.22%
2019/09/16	1	86.00	0	0.00	86.20	1	914	0.11%
2019/09/11	8	87.75	2	87.90	87.10	6	967	0.62%
2019/09/09	0	0.00	4	83.30	83.20	-4	924	-0.43%
2019/09/06	0	0.00	1	85.10	85.20	-1	924	-0.11%
2019/09/04	0	0.00	1	84.30	84.10	-1	928	-0.11%
2019/08/29	1	82.70	1	83.10	82.70	0	984	0.00%
2019/08/28	1	83.80	1	83.50	83.60	0	982	0.00%
2019/08/26	1	82.80	2	82.30	82.00	-1	991	-0.10%
2019/08/23	2	93.00	4	92.90	93.50	-2	981	-0.20%
2019/08/22	1	91.00	1	91.50	90.70	0	960	0.00%
2019/08/21	0	0.00	1	92.10	91.00	-1	956	-0.10%
2019/08/20	0	0.00	6	90.97	91.20	-6	958	-0.63%
2019/08/19	0	0.00	1	90.10	91.40	-1	964	-0.10%
2019/08/16	0	0.00	1	88.30	88.60	-1	962	-0.10%
2019/08/15	4	87.25	0	0.00	87.10	4	977	0.41%
2019/08/14	3	89.27	3	89.77	88.50	0	986	0.00%
2019/08/13	1	88.00	0	0.00	87.80	1	999	0.10%
2019/08/12	2	87.75	0	0.00	89.20	2	1,002	0.20%
2019/08/08	6	89.18	0	0.00	89.30	6	1,004	0.60%
2019/08/07	6	90.65	1	88.40	88.40	5	1,025	0.49%
2019/08/06	1	86.00	0	0.00	87.80	1	1,039	0.10%
2019/08/05	3	90.13	0	0.00	88.40	3	1,064	0.28%
2019/08/02	1	93.60	1	93.70	91.60	0	1,083	0.00%
2019/08/01	1	95.80	0	0.00	95.90	1	1,113	0.09%
2019/07/31	2	96.80	0	0.00	96.80	2	1,138	0.18%
2019/07/30	3	98.70	3	101.33	95.50	0	1,184	0.00%
2019/07/29	2	100.00	1	100.50	98.90	1	1,151	0.09%
2019/07/26	4	101.50	4	100.88	98.90	0	1,197	0.00%
2019/07/25	5	100.38	0	0.00	100.50	5	1,159	0.43%
2019/07/24	7	98.83	57	99.82	102.00	-50	1,190	-4.20%
2019/07/23	5	92.52	2	92.25	93.00	3	1,246	0.24%
2019/07/19	2	90.40	0	0.00	89.80	2	1,454	0.14%
2019/07/17	5	90.60	0	0.00	91.30	5	1,639	0.30%
2019/07/16	1	92.00	0	0.00	91.80	1	1,652	0.06%
2019/07/11	0	0.00	3	91.40	91.20	-3	1,702	-0.18%
2019/07/09	2	89.40	0	0.00	89.40	2	1,713	0.12%
2019/07/08	5	92.32	7	92.49	91.50	-2	1,726	-0.12%
2019/07/05	1	91.70	0	0.00	91.00	1	1,735	0.06%
2019/07/04	0	0.00	11	91.42	89.50	-11	1,774	-0.62%
2019/07/03	0	0.00	1	90.80	90.80	-1	1,797	-0.06%
2019/07/01	7	92.37	2	92.20	91.50	5	2,003	0.25%
2019/06/27	0	0.00	3	88.40	88.20	-3	2,066	-0.15%
2019/06/26	0	0.00	1	87.50	87.70	-1	2,063	-0.05%
2019/06/25	14	90.29	4	87.53	87.00	10	2,060	0.49%
2019/06/21	1	88.50	6	87.87	87.10	-5	2,044	-0.24%
2019/06/20	3	88.07	4	88.98	88.50	-1	2,030	-0.05%
2019/06/19	3	82.97	0	0.00	83.90	3	1,988	0.15%
2019/06/17	8	82.79	0	0.00	82.20	8	1,985	0.40%
2019/06/14	5	82.50	0	0.00	82.60	5	1,983	0.25%
2019/06/13	1	82.50	1	81.90	81.70	0	1,984	0.00%
2019/06/12	1	81.20	0	0.00	81.50	1	1,983	0.05%
2019/06/11	2	81.50	0	0.00	82.00	2	1,980	0.10%
2019/06/10	1	80.20	0	0.00	80.30	1	1,966	0.05%
2019/06/06	10	82.22	8	80.30	80.30	2	1,956	0.10%
2019/06/05	5	85.00	0	0.00	85.00	5	1,943	0.26%
2019/06/04	0	0.00	1	87.00	85.90	-1	1,933	-0.05%
2019/05/31	1	89.30	4	89.68	89.40	-3	1,948	-0.15%
2019/05/30	3	87.17	1	87.60	88.50	2	1,942	0.10%
2019/05/29	1	86.40	0	0.00	86.40	1	1,949	0.05%
2019/05/28	0	0.00	2	86.40	86.20	-2	1,964	-0.10%
2019/05/27	5	86.90	0	0.00	86.40	5	2,003	0.25%
2019/05/24	6	87.70	0	0.00	87.40	6	2,023	0.30%
2019/05/23	1	88.50	3	88.43	88.70	-2	2,150	-0.09%
2019/05/22	2	90.30	2	91.30	89.60	0	2,167	0.00%
2019/05/21	0	0.00	2	90.50	90.00	-2	2,167	-0.09%
2019/05/20	11	90.00	1	91.00	89.10	10	2,184	0.46%
2019/05/17	3	88.33	0	0.00	88.90	3	2,192	0.14%
2019/05/16	4	89.80	5	90.36	89.80	-1	2,268	-0.04%
2019/05/15	4	91.35	1	92.20	91.10	3	2,278	0.13%
2019/05/14	20	85.63	21	88.55	88.60	-1	2,275	-0.04%
2019/05/13	4	92.00	11	91.45	90.00	-7	2,266	-0.31%
2019/05/10	1	99.00	0	0.00	98.40	1	2,252	0.04%
2019/05/09	3	101.33	12	105.41	100.00	-9	2,234	-0.40%
2019/05/08	2	106.50	3	104.67	106.00	-1	2,204	-0.05%
2019/05/07	14	109.21	15	109.67	110.00	-1	2,221	-0.05%
2019/05/06	9	113.06	1	112.00	111.00	8	2,179	0.37%
2019/05/03	4	115.63	3	117.33	118.00	1	2,145	0.05%
2019/05/02	8	113.88	7	114.14	114.00	1	2,102	0.05%
2019/04/30	22	113.41	11	113.73	113.00	11	2,084	0.53%
2019/04/29	12	117.67	13	119.38	114.00	-1	2,047	-0.05%
2019/04/26	5	113.30	8	113.56	113.00	-3	1,959	-0.15%
2019/04/25	28	115.75	18	115.64	116.50	10	1,959	0.51%
2019/04/24	34	108.69	41	111.87	115.50	-7	1,948	-0.36%
2019/04/23	1	106.00	9	104.22	105.00	-8	1,905	-0.42%
2019/04/22	0	0.00	2	100.75	100.50	-2	1,835	-0.11%
2019/04/19	5	99.32	2	99.20	99.70	3	1,819	0.16%
2019/04/18	7	96.50	0	0.00	95.10	7	1,791	0.39%
2019/04/17	0	0.00	4	99.00	98.00	-4	1,787	-0.22%
2019/04/16	1	99.00	1	99.00	100.00	0	1,774	0.00%
2019/04/15	4	97.98	4	98.05	99.20	0	1,767	0.00%
2019/04/12	7	98.19	3	98.73	97.00	4	1,764	0.23%
2019/04/11	1	102.50	0	0.00	99.10	1	1,757	0.06%
2019/04/10	1	103.50	7	104.14	101.50	-6	1,738	-0.35%
2019/04/09	1	103.50	3	102.00	103.50	-2	1,695	-0.12%
2019/04/08	14	103.64	3	103.33	101.50	11	1,671	0.66%
2019/04/03	20	101.65	29	101.59	101.50	-9	1,608	-0.56%
2019/04/02	6	96.02	8	98.63	99.60	-2	1,464	-0.14%
2019/04/01	0	0.00	2	89.85	90.60	-2	1,386	-0.14%
2019/03/27	4	88.75	2	89.20	89.10	2	1,394	0.14%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/21	4	91.25	2	90.80	91.10	2	1,448	0.14%
2019/03/20	1	89.20	0	0.00	90.70	1	1,441	0.07%
2019/03/19	0	0.00	0.2	89.00	89.00	-0.2	1,452	-0.01%
2019/03/18	0.2	89.80	1	91.00	89.80	-0.8	1,461	-0.05%
2019/03/15	1	89.30	1	90.50	90.50	0	1,466	0.00%
2019/03/12	2	90.65	1	91.80	90.10	1	1,511	0.07%
2019/03/08	2	87.35	0	0.00	89.50	2	1,620	0.12%
2019/03/07	2	90.05	5	90.38	89.50	-3	1,623	-0.18%
2019/03/06	1	92.40	0	0.00	93.50	1	1,630	0.06%
2019/03/05	2	93.85	2	93.35	92.30	0	1,666	0.00%
2019/03/04	4	95.30	0	0.00	94.40	4	1,670	0.24%
2019/02/27	5	95.44	6	94.45	94.80	-1	1,660	-0.06%
2019/02/26	5	97.48	6	96.23	96.00	-1	1,652	-0.06%
2019/02/25	3	94.63	1	95.20	95.10	2	1,640	0.12%
2019/02/22	9.5	98.15	16	98.62	94.60	-6.5	1,632	-0.40%
2019/02/21	5	93.74	1	93.70	94.50	4	1,506	0.27%
2019/02/20	5	92.48	0	0.00	92.30	5	1,495	0.33%
2019/02/19	7	92.46	6	93.10	92.40	1	1,514	0.07%
2019/02/18	0	0.00	3	91.67	91.60	-3	1,490	-0.20%
2019/02/15	9	93.02	10	93.63	90.00	-1	1,469	-0.07%
2019/02/14	2	90.30	0	0.00	90.80	2	1,392	0.14%
2019/02/13	1	91.10	1	90.20	89.70	0	1,381	0.00%
2019/02/12	4	90.55	0	0.00	91.50	4	1,372	0.29%
2019/01/29	9	89.00	13	88.62	89.00	-4	1,379	-0.29%
2019/01/28	12	90.09	13	90.70	89.50	-1	1,381	-0.07%
2019/01/25	5	88.22	5	88.70	87.90	0	1,367	0.00%
2019/01/23	2	88.00	2	88.80	87.50	0	1,396	0.00%
2019/01/22	13	87.35	12	87.72	87.30	1	1,390	0.07%
2019/01/21	17	90.00	19	89.82	89.10	-2	1,390	-0.14%
2019/01/18	20	89.20	19	89.51	88.80	1	1,377	0.07%
2019/01/17	8	87.36	9	87.08	86.50	-1	1,330	-0.08%
2019/01/16	68	89.91	56.5	89.66	89.20	11.5	1,306	0.88%
2019/01/15	9	85.02	25	84.11	86.60	-16	1,128	-1.42%
2019/01/10	1	78.00	0	0.00	77.50	1	1,083	0.09%
2019/01/09	1	78.20	0	0.00	78.00	1	1,107	0.09%
2019/01/04	0	0.00	1	72.20	73.60	-1	1,203	-0.08%
2019/01/03	5	78.36	5	78.98	77.00	0	1,223	0.00%
2018/12/25	1	79.70	2	78.50	78.50	-1	1,414	-0.07%
2018/12/24	2	80.40	0	0.00	80.50	2	1,433	0.14%
2018/12/21	1	77.00	2	79.10	79.00	-1	1,472	-0.07%
2018/12/20	1	80.00	0	0.00	79.20	1	1,481	0.07%
2018/12/19	2	81.70	0	0.00	82.50	2	1,487	0.13%
2018/12/18	2	86.70	3	86.40	84.00	-1	1,501	-0.07%
2018/12/17	6	83.77	5	83.88	84.50	1	1,500	0.07%
2018/12/13	2	82.80	2	83.20	82.80	0	1,579	0.00%
2018/12/12	1	83.30	1	83.90	82.70	0	1,595	0.00%
2018/12/11	6	81.27	3	81.80	81.30	3	1,611	0.19%
2018/12/10	1	81.00	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	84.00	1	84.30	85.50	0	1,647	0.00%
2018/12/06	5	89.12	6	84.43	83.60	-1	1,660	-0.06%
2018/12/05	7	88.93	8	89.86	89.80	-1	1,672	-0.06%
2018/12/04	4	93.88	18	93.46	91.60	-14	1,689	-0.83%
2018/12/03	17	90.09	12.5	90.84	92.10	4.5	1,679	0.27%
2018/11/30	1	82.60	3	83.33	83.80	-2	1,657	-0.12%
2018/11/29	10	83.57	3	82.10	81.90	7	1,666	0.42%
2018/11/28	0	0.00	2	82.35	83.20	-2	1,659	-0.12%
2018/11/27	0.7	79.50	2	80.00	79.50	-1.3	1,646	-0.08%
2018/11/26	1	77.70	0	0.00	77.40	1	1,640	0.06%
2018/11/22	2	80.20	3	80.43	77.30	-1	1,666	-0.06%
2018/11/21	3	77.83	0	0.00	77.80	3	1,670	0.18%
2018/11/19	0	0.00	1	77.00	78.50	-1	1,684	-0.06%
2018/11/15	0.1	74.40	0	0.00	74.40	0.1	1,666	0.00%
2018/11/14	0	0.00	4	74.58	73.50	-4	1,729	-0.23%
2018/11/13	0	0.00	1	73.70	74.20	-1	1,753	-0.06%
2018/11/08	1.8	80.14	10	81.79	78.60	-8.3	1,865	-0.44%
2018/11/07	5	77.16	2	76.90	77.50	3	1,851	0.16%
2018/11/06	0	0.00	1	76.00	74.40	-1	1,882	-0.05%
2018/11/02	11	78.36	2	78.50	76.50	9	1,917	0.47%
2018/11/01	2	73.60	0	0.00	74.60	2	1,924	0.10%
2018/10/31	1	72.10	1	72.80	72.00	0	1,917	0.00%
2018/10/26	4	68.55	3	68.03	67.30	1	1,954	0.05%
2018/10/25	0	0.00	7	72.20	69.70	-7	1,964	-0.36%
2018/10/24	3	77.67	1	78.50	77.00	2	1,988	0.10%
2018/10/23	2	79.90	2	78.90	78.00	0	2,093	0.00%
2018/10/19	0	0.00	8	77.93	80.00	-8	2,204	-0.36%
2018/10/18	3	83.40	0	0.00	81.90	3	2,210	0.14%
2018/10/17	9	84.93	2	85.70	83.70	7	2,225	0.31%
2018/10/15	3	85.20	0	0.00	83.40	3	2,225	0.13%
2018/10/11	4	76.77	1	76.70	76.70	3	2,223	0.13%
2018/10/09	5.3	88.91	5	86.28	85.20	0.3	2,274	0.01%
2018/10/08	4	90.75	1	90.00	90.30	3	2,370	0.13%
2018/10/05	2	96.35	3	90.80	93.00	-1	2,412	-0.04%
2018/10/04	10	99.08	3	97.07	97.50	7	2,387	0.29%
2018/10/03	6	104.92	3	103.83	103.00	3	2,356	0.13%
2018/10/02	1	111.50	2	111.00	110.50	-1	2,327	-0.04%
2018/10/01	0	0.00	3	111.00	110.00	-3	2,327	-0.13%
2018/09/25	1	113.00	1	110.00	110.00	0	2,405	0.00%
2018/09/21	1	111.00	2	110.50	113.00	-1	2,389	-0.04%
2018/09/20	0	0.00	2	111.25	109.50	-2	2,371	-0.08%
2018/09/19	4	112.38	11	111.32	109.50	-7	2,361	-0.30%
2018/09/18	1	106.00	0	0.00	106.00	1	2,321	0.04%
2018/09/17	1	110.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	1	106.50	2	110.25	110.50	-1	2,340	-0.04%
2018/09/11	1	105.50	0	0.00	106.50	1	2,325	0.04%
2018/09/10	1	101.50	8	100.00	100.00	-7	2,309	-0.30%
2018/09/07	3	107.00	4	108.00	108.00	-1	2,303	-0.04%
2018/09/06	2	114.00	0	0.00	114.00	2	2,291	0.09%
2018/09/05	8.5	121.68	5	119.50	119.50	3.5	2,299	0.15%
2018/09/04	5	121.50	5	122.50	122.50	0	2,312	0.00%
2018/09/03	1	125.50	1	124.00	121.50	0	2,340	0.00%
2018/08/31	5	123.50	6	123.42	123.50	-1	2,357	-0.04%
2018/08/30	1	125.00	5	124.50	124.50	-4	2,403	-0.17%
2018/08/29	6	124.25	2	125.00	124.50	4	2,452	0.16%
2018/08/28	1	125.00	9	123.22	123.00	-8	2,446	-0.33%
2018/08/27	1	121.50	0	0.00	122.50	1	2,439	0.04%
2018/08/24	13	119.58	0	0.00	119.50	13	2,479	0.52%
2018/08/23	1	123.00	0	0.00	123.00	1	2,483	0.04%
2018/08/22	1	126.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	6	127.50	4	128.63	125.50	2	2,518	0.08%
2018/08/20	2	124.00	1	121.50	122.50	1	2,491	0.04%
2018/08/17	15	128.57	4	131.13	126.50	11	2,506	0.44%
2018/08/15	4	125.00	0	0.00	122.00	4	2,451	0.16%
2018/08/14	1	122.50	2	124.75	127.00	-1	2,460	-0.04%
2018/08/13	5	126.00	0	0.00	124.50	5	2,485	0.20%
2018/08/10	2	133.00	1	135.50	131.00	1	2,473	0.04%
2018/08/08	4	133.00	1	134.50	131.50	3	2,529	0.12%
2018/08/07	1	131.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	8	129.31	8	129.63	131.00	0	2,667	0.00%
2018/08/03	1	135.50	4	135.50	133.50	-3	2,762	-0.11%
2018/08/02	2	132.75	7	130.36	130.50	-5	2,855	-0.18%
2018/08/01	7	134.86	2	136.00	134.50	5	2,955	0.17%
2018/07/31	9	134.89	4	133.50	132.50	5	2,981	0.17%
2018/07/30	15	136.70	5	137.50	136.00	10	3,066	0.33%
2018/07/27	6	165.08	14	164.39	165.50	-8	3,028	-0.26%
2018/07/26	0	0.00	3	156.50	156.00	-3	2,976	-0.10%
2018/07/20	2	151.25	2	148.25	146.50	0	3,094	0.00%
2018/07/19	6	147.58	4	145.75	146.50	2	3,165	0.06%
2018/07/18	3	154.50	3	152.67	149.50	0	3,224	0.00%
2018/07/17	6	155.08	4	155.00	150.00	2	3,265	0.06%
2018/07/16	14	157.57	23	157.98	161.00	-9	3,225	-0.28%
2018/07/13	10	151.75	9	149.50	152.00	1	3,145	0.03%
2018/07/12	3	137.33	9	139.39	138.50	-6	3,176	-0.19%
2018/07/11	1	135.50	1	137.00	136.00	0	3,243	0.00%
2018/07/10	7	138.43	3	138.83	139.00	4	3,303	0.12%
2018/07/09	1	137.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	10	136.65	6	133.25	139.50	4	3,403	0.12%
2018/07/05	6	137.08	5	138.90	130.50	1	3,470	0.03%
2018/07/04	2	145.00	3	142.50	141.50	-1	3,616	-0.03%
2018/07/03	3	148.67	2	145.25	144.00	1	3,738	0.03%
2018/07/02	1	155.00	1	152.00	151.50	0	4,023	0.00%
2018/06/29	1	158.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	8	156.13	3	157.50	158.50	5	4,230	0.12%
2018/06/27	5	158.00	0	0.00	153.50	5	4,269	0.12%
2018/06/26	1	155.50	4	153.63	156.00	-3	4,329	-0.07%
2018/06/25	2	163.75	2	163.00	156.00	0	4,384	0.00%
2018/06/22	0	0.00	2	156.25	156.00	-2	4,399	-0.05%
2018/06/21	1	156.50	0	0.00	161.00	1	4,505	0.02%
2018/06/20	3	153.67	4	153.00	152.00	-1	4,609	-0.02%
2018/06/19	5	158.70	6	156.00	153.50	-1	4,768	-0.02%
2018/06/15	1	165.00	0	0.00	161.00	1	4,936	0.02%
2018/06/14	10	160.95	7	161.64	163.00	3	4,976	0.06%
2018/06/13	6	162.92	6	164.67	165.00	0	5,102	0.00%
2018/06/12	3	168.17	1	172.00	169.50	2	5,098	0.04%
2018/06/11	5	168.80	18	168.00	168.00	-13	5,100	-0.25%
2018/06/08	7	177.07	5	179.50	174.00	2	5,117	0.04%
2018/06/07	2	178.25	2	178.25	175.50	0	5,109	0.00%
2018/06/06	7	180.79	5	181.50	178.00	2	5,107	0.04%
2018/06/05	0	0.00	2	170.00	170.00	-2	5,115	-0.04%
2018/06/04	4	174.63	0	0.00	172.50	4	5,139	0.08%
2018/06/01	2	173.75	1	176.50	175.00	1	5,164	0.02%
2018/05/31	0	0.00	1	173.50	166.00	-1	5,166	-0.02%
2018/05/30	2	166.75	3	168.67	170.00	-1	5,217	-0.02%
2018/05/29	1	179.00	2	172.75	171.00	-1	5,235	-0.02%
2018/05/28	1	174.50	4	179.00	179.00	-3	5,247	-0.06%
2018/05/25	8	177.88	2	176.25	177.00	6	5,284	0.11%
2018/05/24	5	184.10	6	184.75	183.00	-1	5,326	-0.02%
2018/05/23	5	183.50	3	184.17	181.50	2	5,433	0.04%
2018/05/22	0	0.00	1	182.00	186.00	-1	5,727	-0.02%
2018/05/18	3	180.83	3	182.33	182.00	0	5,828	0.00%
2018/05/17	4	181.38	5	181.00	183.00	-1	5,925	-0.02%
2018/05/16	2	186.25	3	180.83	181.50	-1	5,965	-0.02%
2018/05/15	12	190.58	16	183.63	185.00	-4	6,010	-0.07%
2018/05/14	25	194.64	16	194.75	193.50	9	6,055	0.15%
2018/05/11	18	185.31	24	185.71	185.00	-6	6,126	-0.10%
2018/05/10	15	177.43	9	177.94	178.50	6	6,132	0.10%
2018/05/09	9	167.11	12	167.08	171.00	-3	6,130	-0.05%
2018/05/08	6	157.50	2	158.75	156.00	4	6,059	0.07%
2018/05/07	6	155.83	10	156.65	160.50	-4	6,113	-0.07%
2018/05/04	10	151.45	6	150.17	146.00	4	6,033	0.07%
2018/05/03	2	163.25	6	163.58	162.00	-4	6,115	-0.07%
2018/05/02	11	164.45	15	159.93	161.00	-4	6,180	-0.06%
2018/04/30	4	168.75	5	172.10	170.50	-1	6,230	-0.02%
2018/04/27	3	169.83	13	170.35	168.00	-10	6,376	-0.16%
2018/04/26	2	166.50	5	165.70	167.50	-3	6,504	-0.05%
2018/04/25	24	172.06	12	168.63	172.00	12	6,696	0.18%
2018/04/24	2	165.75	2	166.00	162.00	0	6,713	0.00%
2018/04/23	5	188.30	5	185.60	179.50	0	6,714	0.00%
2018/04/20	2	200.00	1	199.00	199.00	1	6,695	0.01%
2018/04/19	2	204.25	4	202.50	204.00	-2	6,753	-0.03%
2018/04/18	11	202.82	3	202.33	201.00	8	6,793	0.12%
2018/04/17	2	199.00	3	198.33	198.50	-1	6,700	-0.01%
2018/04/16	0	0.00	1	193.50	194.00	-1	6,617	-0.02%
2018/04/13	1	199.00	3	198.17	197.50	-2	6,545	-0.03%
2018/04/12	37	200.74	27	199.70	198.00	10	6,495	0.15%
2018/04/11	25	205.62	12	205.38	204.50	13	6,403	0.20%
2018/04/10	13	196.88	8	197.81	200.00	5	6,306	0.08%
2018/04/09	6	188.42	6	190.00	191.00	0	6,147	0.00%
2018/04/03	27	179.96	26	180.67	182.00	1	5,999	0.02%
2018/04/02	7	169.71	16	167.78	176.00	-9	5,695	-0.16%
2018/03/31	1	160.00	4	159.63	160.00	-3	5,502	-0.05%
2018/03/30	5	163.40	2	165.75	161.00	3	5,465	0.05%
2018/03/29	3	164.50	5	165.80	164.50	-2	5,409	-0.04%
2018/03/28	6	164.42	12	164.79	164.00	-6	5,336	-0.11%
2018/03/27	4	164.38	5	166.90	161.00	-1	5,268	-0.02%
2018/03/26	27	163.59	19	166.13	160.00	8	5,222	0.15%
2018/03/23	14	159.46	21	158.02	157.00	-7	5,104	-0.14%
2018/03/22	21	163.24	14	159.39	152.50	7	4,980	0.14%
2018/03/21	4	153.25	4	157.75	160.00	0	4,810	0.00%
2018/03/20	5	146.70	3	145.50	145.50	2	4,628	0.04%
2018/03/19	3	147.83	8	144.38	146.00	-5	4,570	-0.11%
2018/03/16	2	140.25	5	140.60	139.50	-3	4,418	-0.07%
2018/03/15	2	138.25	2	136.75	138.00	0	4,386	0.00%
2018/03/14	1	141.50	2	140.25	139.00	-1	4,383	-0.02%
2018/03/13	4	139.38	5	139.80	138.00	-1	4,363	-0.02%
2018/03/12	5	141.10	5	139.80	138.50	0	4,355	0.00%
2018/03/09	3	142.17	3	142.00	142.00	0	4,358	0.00%
2018/03/08	0	0.00	1	139.50	137.50	-1	4,354	-0.02%
2018/03/07	3	137.67	2	138.25	136.50	1	4,330	0.02%
2018/03/06	0	0.00	2	140.25	141.50	-2	4,310	-0.05%
2018/03/05	3	138.00	2	141.50	136.00	1	4,274	0.02%
2018/03/02	3	139.00	4	139.25	138.50	-1	4,226	-0.02%
2018/03/01	3	136.17	4	138.50	142.00	-1	4,212	-0.02%
2018/02/27	4	142.63	6	143.17	138.00	-2	4,177	-0.05%
2018/02/26	9	142.22	3	141.67	144.00	6	4,149	0.14%
2018/02/23	15	142.93	8	142.50	138.00	7	4,088	0.17%
2018/02/22	20	142.40	14	143.71	143.00	6	4,062	0.15%
2018/02/21	2	133.25	9	130.44	136.50	-7	3,793	-0.18%
2018/02/12	10	127.05	6	131.33	124.50	4	3,728	0.11%
2018/02/09	6	121.00	6	125.67	130.00	0	3,659	0.00%
2018/02/08	5	124.50	6	122.83	122.00	-1	3,562	-0.03%
2018/02/07	5	125.30	8	129.13	124.00	-3	3,511	-0.09%
2018/02/06	4	123.00	1	122.00	121.50	3	3,440	0.09%
2018/02/05	16	136.16	14	135.04	134.50	2	3,360	0.06%
2018/02/02	8	132.38	11	132.05	135.00	-3	3,268	-0.09%
2018/02/01	5	129.20	11	130.36	128.00	-6	3,209	-0.19%
2018/01/31	1	122.50	3	123.00	127.00	-2	3,192	-0.06%
2018/01/30	11	126.05	11	128.95	122.50	0	3,192	0.00%
2018/01/29	5	124.80	2	123.25	121.50	3	3,144	0.10%
2018/01/26	10	126.80	2	127.50	126.00	8	3,156	0.25%
2018/01/25	5	127.40	11	127.73	121.50	-6	3,099	-0.19%
2018/01/24	5	129.70	8	129.81	130.00	-3	3,278	-0.09%
2018/01/23	5	127.00	1	127.50	133.50	4	3,303	0.12%
2018/01/22	30	126.02	4	122.63	121.50	26	3,139	0.83%
2018/01/19	9	116.33	18	115.64	119.50	-9	3,007	-0.30%
2018/01/18	4	107.75	5	108.50	109.00	-1	2,751	-0.04%
2018/01/17	1	101.50	23	102.17	99.50	-22	2,649	-0.83%
2018/01/16	7	99.29	0	0.00	97.70	7	2,576	0.27%
2018/01/15	4	96.50	2	98.65	99.00	2	2,532	0.08%
2018/01/12	1	92.50	1	95.00	94.10	0	2,471	0.00%
2018/01/11	0	0.00	1	88.90	88.60	-1	2,474	-0.04%
2018/01/09	0	0.00	1	89.70	90.00	-1	2,498	-0.04%
2018/01/05	1	91.00	0	0.00	91.00	1	2,549	0.04%
2018/01/04	1	92.10	0	0.00	91.90	1	2,575	0.04%
2018/01/03	0	0.00	1	90.90	90.60	-1	2,607	-0.04%