台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    142
  • 產業
    上市 電機機械類股▲4.50%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
直得 (1597)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05172.10173.1071.2007250.00%
2024/06/04169.70170.1069.0006800.00%
2024/05/3100.000.166.7066.80-0.1641-0.01%
2024/05/2900.00367.5067.50-3639-0.47%
2024/05/2700.00566.9066.80-5629-0.80%
2024/05/2300.00165.5064.90-1620-0.16%
2024/05/22266.20166.1066.2016170.16%
2024/05/08365.8000.0065.6035930.51%
2024/05/0700.002.165.6765.70-2.1591-0.35%
2024/05/0600.00266.5066.40-2588-0.34%
2024/05/03267.9000.0067.3025830.34%
2024/05/02268.20168.0068.2015720.17%
2024/04/30168.7000.0068.2015640.18%
2024/04/290.166.9000.0066.700.15450.01%
2024/04/25365.9700.0065.3035350.56%
2024/04/190.466.2600.0064.600.45190.08%
2024/04/1800.00067.3066.6005100.00%
2024/04/17068.3000.0067.3005010.00%
2024/04/1600.000.168.8067.80-0.1493-0.02%
2024/04/1500.00271.8070.90-2484-0.41%
2024/04/1200.00073.7072.6004750.00%
2024/04/11574.6200.0073.0054671.07%
2024/04/10775.46375.7075.6044530.88%
2024/04/09173.9000.0073.8014300.23%
2024/04/08073.2000.0071.7004190.01%
2024/03/285.175.2800.0074.005.13751.36%
2024/03/27078.0000.0076.0003470.00%
2024/03/26680.75478.7575.4022940.68%
2024/03/25278.752.178.4979.90-0.1232-0.03%
2024/03/22475.18374.3075.0011620.61%
2024/03/2000.00274.8572.20-2130-1.53%
2024/03/1900.00169.9069.60-1100-0.99%
2024/03/18368.8700.0069.003933.22%
2024/03/14167.1000.0067.201891.12%
2024/02/20065.7000.0065.700650.03%
2024/02/15162.5000.0062.601581.70%
2024/02/02062.6000.0063.400590.05%
2024/01/25163.5000.0063.701551.79%
2023/12/22164.4000.0064.401492.00%
2023/10/1300.000.164.9064.80-0.148-0.23%
2023/09/1300.00064.9064.80068-0.05%
2023/07/252.167.3100.0067.402.1712.98%
2023/07/170.269.7000.0069.800.2720.27%
2023/07/1300.000.169.6070.00-0.174-0.13%
2023/06/2100.00175.3075.20-179-1.26%
2023/03/2400.000.278.0078.50-0.2144-0.14%
2023/03/13178.5000.0078.9011360.73%
2023/03/0900.00286.4083.00-2128-1.55%
2023/03/08285.55182.4085.5011160.85%
2023/03/07180.5000.0080.401931.07%
2023/03/0100.00478.0077.80-476-5.25%
2022/12/28170.1000.0069.701811.23%
2022/12/2700.00170.8071.30-181-1.23%
2022/12/2200.00171.6071.30-186-1.16%
2022/12/0800.000.273.3073.60-0.290-0.22%
2022/10/2700.00272.3072.70-268-2.92%
2022/10/2600.000.871.5072.10-0.868-1.23%
2022/10/2100.000.269.1069.70-0.266-0.29%
2022/10/2000.00069.9069.10065-0.01%
2022/10/1900.000.669.4769.90-0.666-0.87%
2022/10/1200.00569.8070.00-565-7.65%
2022/09/30169.40169.0069.900600.00%
2022/09/28166.0000.0066.001591.68%
2022/09/0700.00272.3073.00-267-2.98%
2022/09/0500.00172.2072.00-169-1.45%
2022/08/2600.00580.0080.00-579-6.27%
2022/08/24179.1000.0078.601841.18%
2022/08/1900.00277.9077.50-284-2.38%
2022/08/1200.00272.9573.30-281-2.46%
2022/08/1100.00172.6072.20-181-1.23%
2022/08/02372.000.573.3672.602.5872.85%
2022/08/011.275.1300.0075.301.2861.36%
2022/07/06270.3000.0070.5021081.85%
2022/06/24176.5000.0075.9011200.83%
2022/06/21175.2000.0076.7011270.78%
2022/06/17276.8000.0075.8021301.53%
2022/06/15179.5000.0079.1011330.75%
2022/06/08184.60284.0083.40-1190-0.52%
2022/06/0200.00182.9082.30-1254-0.39%
2022/06/0100.00182.8083.00-1281-0.36%
2022/05/2500.00277.4077.80-2295-0.68%
2022/05/19178.0000.0078.7012990.33%
2022/05/17179.0000.0079.0012980.34%
2022/05/16278.70279.4078.9002970.00%
2022/04/25377.3300.0077.2032981.01%
2022/04/1500.00181.2081.70-1299-0.33%
2022/04/13178.0000.0078.1012940.34%
2022/04/11179.2000.0079.3012930.34%
2022/04/08180.7000.0081.0012920.34%
2022/03/28181.8000.0082.2012960.34%
2022/03/1800.00285.5085.30-2283-0.71%
2022/03/17284.7000.0086.3022820.71%
2022/03/11094.43292.9291.90-2242-0.82%
2022/03/10392.97293.6094.5012170.46%
2022/03/08489.780.291.6087.803.81642.34%
2022/03/071289.991291.2689.9001480.00%
2022/03/0400.00286.0089.70-2119-1.67%
2022/03/0100.00081.5081.2001060.00%
2022/02/2500.00080.5080.300106-0.01%
2022/02/2400.00480.8580.20-4106-3.75%
2022/02/23181.4000.0081.6011060.94%
2022/02/18182.0000.0082.3011150.86%
2022/02/1500.00181.3081.00-1123-0.81%
2022/02/081.283.2100.0083.401.21330.88%
2022/02/0700.00081.5082.2001330.00%
2022/01/26080.6000.0081.3001340.00%
2022/01/2000.00082.8082.2001400.00%
2022/01/1300.00284.3584.30-2143-1.39%
2022/01/12084.9000.0084.6001430.00%
2022/01/07088.0000.0086.9001440.00%
2022/01/05188.0000.0087.9011470.68%
2022/01/04188.4000.0088.5011470.68%
2022/01/03189.30189.5089.2001470.00%
2021/12/3000.00089.0088.8001450.00%
2021/12/29089.00388.7088.80-3146-2.02%
2021/12/28489.3000.0089.4041472.71%
2021/12/24287.6000.0087.4021521.31%
2021/12/23188.2000.0088.1011570.63%
2021/12/2200.00187.6088.10-1160-0.62%
2021/12/16184.2000.0084.2011640.61%
2021/12/14086.0000.0084.3001720.00%
2021/11/26186.6000.0086.2012170.46%
2021/11/1700.00190.7091.60-1221-0.45%
2021/11/1600.00189.7089.50-1220-0.45%
2021/11/1200.00188.3088.20-1223-0.45%
2021/11/11188.0000.0087.3012250.44%
2021/11/04186.9000.0086.8012410.41%
2021/11/03186.90987.1286.90-8244-3.27%
2021/11/0100.00186.5088.90-1250-0.40%
2021/10/2600.000.286.4086.40-0.2256-0.08%
2021/10/19184.8000.0085.3012890.35%
2021/10/0400.00682.1082.00-6391-1.53%
2021/09/28187.6000.0087.6014270.23%
2021/09/22187.0000.0087.1014940.20%
2021/09/1600.00190.1089.90-1551-0.18%
2021/09/0800.00189.9089.40-1941-0.11%
2021/09/07191.0000.0091.0019470.11%
2021/09/06291.2500.0090.8029440.21%
2021/09/030.395.4400.0094.500.39400.03%
2021/09/0100.003100.83101.00-3930-0.32%
2021/08/271101.0000.00100.0019440.11%
2021/08/2400.001101.0099.80-1992-0.10%
2021/08/232100.5000.00100.0029950.20%
2021/08/170.196.0000.0096.600.11,0090.01%
2021/08/16195.20495.4895.70-31,018-0.29%
2021/08/1300.002100.0099.90-21,024-0.20%
2021/08/110.199.0000.00100.000.11,0320.01%
2021/08/0400.001103.00104.00-11,106-0.09%
2021/07/300.1102.003101.50100.50-2.91,141-0.25%
2021/07/290.1104.0000.00103.500.11,1590.01%
2021/07/272104.7500.00104.5021,1740.17%
2021/07/2600.001109.00109.50-11,182-0.08%
2021/07/231111.504110.63110.50-31,190-0.25%
2021/07/222108.501107.50107.0011,1930.08%
2021/07/2100.000.3107.00107.00-0.31,202-0.02%
2021/07/201106.006107.83105.50-51,209-0.41%
2021/07/162113.002114.25112.5001,2410.00%
2021/07/1500.0018114.06113.50-181,257-1.43%
2021/07/144113.386116.08113.50-21,259-0.16%
2021/07/138118.1300.00115.5081,2630.63%
2021/07/121121.001119.50121.0001,2550.00%
2021/07/082117.251117.00117.5011,2880.08%
2021/07/076120.001119.50119.0051,3690.36%
2021/07/062117.256116.92118.00-41,385-0.29%
2021/07/051120.502121.00119.50-11,413-0.07%
2021/07/0217118.412118.25118.50151,4691.02%
2021/07/012116.0000.00115.0021,5040.13%
2021/06/300.1119.009119.00119.00-8.91,510-0.59%
2021/06/294120.253119.00121.0011,5040.07%
2021/06/283119.6700.00118.5031,4910.20%
2021/06/256.3124.8200.00124.006.31,4770.43%
2021/06/2415.1124.374126.00125.5011.11,4530.76%
2021/06/2317118.823.2118.30123.5013.81,3791.00%
2021/06/222116.751117.00116.0011,3360.07%
2021/06/2124116.0417116.85114.0071,4050.50%
2021/06/1500.002102.00102.00-21,365-0.15%
2021/06/1000.004101.00101.00-41,402-0.29%
2021/06/091100.5000.00100.5011,4780.07%
2021/06/041102.0000.00101.5011,6950.06%
2021/06/0100.001109.50110.50-12,045-0.05%
2021/05/3100.000.1102.47101.00-0.12,0360.00%
2021/05/2800.002104.00103.50-22,062-0.10%
2021/05/1800.00294.3593.90-22,415-0.08%
2021/05/17189.6000.0089.1012,4310.04%
2021/05/13194.0000.0093.2012,4350.04%
2021/05/120.189.20197.0092.70-0.92,439-0.04%
2021/05/111104.0000.0099.1012,4560.04%
2021/05/1000.000.4112.50106.00-0.42,521-0.02%
2021/05/0700.001111.00112.50-12,669-0.04%
2021/05/062105.2500.00105.5022,6920.07%
2021/05/032118.0000.00113.5023,0230.07%
2021/04/291122.002122.00120.50-13,284-0.03%
2021/04/281121.003124.00124.50-23,351-0.06%
2021/04/263.4126.221126.00125.002.43,4410.07%
2021/04/231120.001120.50120.5003,4390.00%
2021/04/210.1127.501128.50127.00-0.93,431-0.03%
2021/04/201132.0000.00132.0013,4390.03%
2021/04/142136.502132.25135.0003,7110.00%
2021/04/139145.6713140.42131.00-43,687-0.11%
2021/04/124138.137137.21137.50-33,610-0.08%
2021/04/094135.004134.38135.5003,5880.00%
2021/04/084135.754137.13135.0003,5610.00%
2021/04/071130.501131.50131.5003,5030.00%
2021/04/0600.004125.75127.00-43,463-0.12%
2021/04/013124.671124.50123.5023,4400.06%
2021/03/302127.503126.17124.50-13,433-0.03%
2021/03/291124.501124.00124.0003,4220.00%
2021/03/2600.001123.50123.50-13,434-0.03%
2021/03/257122.574124.00121.5033,4410.09%
2021/03/2413131.4628130.82122.00-153,422-0.44%
2021/03/231126.003125.83126.50-23,306-0.06%
2021/03/228124.008123.06123.0003,2890.00%
2021/03/195120.903122.33124.0023,2680.06%
2021/03/1819122.7612.5121.08124.506.53,2380.20%
2021/03/171117.0000.00116.0013,1830.03%
2021/03/163120.001121.50118.0023,1800.06%
2021/03/158123.567124.50119.5013,1540.03%
2021/03/1219121.7925122.08122.50-63,078-0.19%
2021/03/112120.755121.50119.00-32,998-0.10%
2021/03/106119.085119.60120.0012,9380.03%
2021/03/0934119.3137119.57122.00-32,875-0.10%
2021/03/0821116.8117116.44115.0042,6920.15%
2021/03/0500.0011112.14112.00-112,592-0.42%
2021/03/031109.5000.00112.5012,5690.04%
2021/03/0200.001107.50106.00-12,539-0.04%
2021/02/263108.1700.00110.0032,5180.12%
2021/02/241.1111.2100.00111.001.12,4920.04%
2021/02/238118.0612120.46115.00-42,455-0.16%
2021/02/227115.9310116.60115.00-32,335-0.13%
2021/02/1915115.5719115.92113.50-42,292-0.17%
2021/02/186112.917.1112.89115.50-1.12,201-0.05%
2021/02/1700.001104.00105.00-12,121-0.05%
2021/02/052100.501100.50100.0012,0920.05%
2021/02/04499.581100.0098.1032,0760.14%
2021/02/03199.501102.5099.0002,0570.00%
2021/02/024102.253102.67103.5012,0380.05%
2021/02/013102.502102.25101.0011,9910.05%
2021/01/2914115.3913115.31112.0011,9080.05%
2021/01/2800.001107.50110.50-11,749-0.06%
2021/01/279112.336112.42111.5031,7140.17%
2021/01/2627114.4625114.74113.5021,6390.12%
2021/01/2512109.4610108.50108.0021,4260.14%
2021/01/2227109.6721107.81110.0061,3360.45%
2021/01/212103.504104.50104.50-21,058-0.19%
2021/01/20798.291397.9595.10-6976-0.62%
2021/01/1400.00194.2094.60-1823-0.12%
2021/01/13297.20296.9096.5008010.00%
2021/01/12597.52499.9498.2017690.13%
2021/01/117101.1812102.35103.00-5711-0.70%
2021/01/08692.521894.5895.20-12578-2.08%
2021/01/0600.00487.3086.20-4439-0.91%
2021/01/05184.8000.0085.6014200.24%
2020/12/2900.00485.9586.10-4373-1.07%
2020/12/2300.001284.9385.70-12348-3.44%
2020/12/222290.0300.0086.00223436.40%
2020/12/2100.00190.2088.40-1324-0.31%
2020/12/1700.00987.7887.00-9306-2.94%
2020/12/161288.96188.0087.20112863.84%
2020/12/11287.25385.7086.20-1283-0.35%
2020/12/10288.55589.4687.70-3278-1.08%
2020/12/09287.3000.0087.2022650.75%
2020/12/04489.0010.188.6488.20-6.1257-2.37%
2020/12/03187.602287.3486.30-21240-8.73%
2020/12/021487.771187.0087.7032351.27%
2020/12/014189.921589.0889.002622211.66%
2020/11/30585.40185.4085.4041702.34%
2020/11/24277.00177.1077.1011790.56%
2020/11/23178.0000.0077.8011810.55%
2020/11/12176.8000.0076.0012280.44%
2020/11/10177.30177.5077.3002310.00%
2020/10/280.377.0000.0076.500.32450.11%
2020/09/3000.00177.3077.40-1386-0.26%
2020/09/25175.5000.0075.6014130.24%
2020/09/24277.7000.0077.6024140.48%
2020/09/2200.00178.4078.60-1424-0.24%
2020/09/18181.6000.0081.1014310.23%
2020/09/0800.001078.7079.00-10483-2.07%
2020/09/04179.0000.0079.0014980.20%
2020/08/2800.00177.5077.50-1548-0.18%
2020/08/26175.0000.0075.8015700.18%
2020/08/201170.9500.0071.40119101.21%
2020/07/28184.5000.0080.1011,1110.09%
2020/07/23188.1000.0088.3011,1710.09%
2020/07/17193.60591.0091.10-41,167-0.34%
2020/07/1600.00193.5093.60-11,165-0.09%
2020/07/14191.8000.0090.6011,1790.08%
2020/07/09194.00294.1093.70-11,198-0.08%
2020/07/08494.75194.3095.2031,1930.25%
2020/07/03293.6000.0092.3021,1780.17%
2020/07/0200.00193.0093.50-11,181-0.08%
2020/06/2200.00191.5092.60-11,186-0.08%
2020/06/16192.20293.0094.00-11,197-0.08%
2020/06/15192.8000.0090.6011,2010.08%
2020/06/12288.5000.0089.2021,1990.17%
2020/06/1000.00193.1091.10-11,222-0.08%
2020/06/09195.2000.0092.6011,2240.08%
2020/06/08193.8000.0093.7011,2250.08%
2020/06/05395.73297.5095.1011,2240.08%
2020/06/04295.70295.9095.9001,2120.00%
2020/06/0300.00394.5094.00-31,209-0.25%
2020/06/02393.30394.7093.3001,1980.00%
2020/06/01295.60497.0396.20-21,187-0.17%
2020/05/29793.57393.8395.8041,1680.34%
2020/05/289100.18895.7693.1011,1450.09%
2020/05/275100.1612101.29100.00-71,020-0.69%
2020/05/261196.141295.8194.00-1875-0.11%
2020/05/2500.00194.2092.60-1835-0.12%
2020/05/22194.80293.7591.50-1835-0.12%
2020/05/21192.70492.2593.10-3835-0.36%
2020/05/20187.80287.2088.20-1833-0.12%
2020/05/19286.3500.0086.3028610.23%
2020/05/18385.9000.0085.0039010.33%
2020/05/14288.5000.0086.5021,0080.20%
2020/05/13186.5000.0086.8011,0160.10%
2020/05/04191.90392.5390.70-2971-0.21%
2020/04/3000.00891.7491.00-8941-0.85%
2020/04/29184.00384.9085.30-2882-0.23%
2020/04/27581.801281.2181.00-7879-0.80%
2020/04/23278.0000.0077.3028950.22%
2020/04/21677.53181.2077.0059150.55%
2020/04/20281.20582.0280.80-3912-0.33%
2020/04/17180.30579.9281.70-4908-0.44%
2020/04/151275.94177.5077.00119161.20%
2020/04/14271.00172.3074.9019040.11%
2020/04/1000.00271.1071.50-2904-0.22%
2020/04/09173.00171.0071.0009130.00%
2020/04/0600.00266.4566.50-2921-0.22%
2020/03/31265.55566.1465.50-3935-0.32%
2020/03/30163.001363.0265.20-12941-1.28%
2020/03/27165.30165.1064.2009570.00%
2020/03/25460.2000.0061.4041,0020.40%
2020/03/24955.71156.1055.9081,1310.71%
2020/03/20252.80253.4553.2001,2280.00%
2020/03/19249.63351.6349.60-11,215-0.08%
2020/03/17361.23161.7061.2021,1980.17%
2020/03/16469.9000.0068.0041,1720.34%
2020/03/13172.00172.1074.2001,1590.00%
2020/03/12179.7000.0079.9011,1430.09%
2020/03/11287.05186.9086.9011,1250.09%
2020/03/10686.5200.0087.0061,1160.54%
2020/03/0300.00193.7090.00-11,089-0.09%
2020/03/02190.9000.0089.6011,0790.09%
2020/02/27190.40294.4589.70-11,065-0.09%
2020/02/25396.5700.0097.0031,0370.29%
2020/02/24196.70295.0097.00-11,030-0.10%
2020/02/211098.211197.0196.20-11,014-0.10%
2020/02/201100.002102.5099.90-1983-0.10%
2020/02/195100.506.2101.41101.50-1.2956-0.12%
2020/02/188103.067102.36100.0019160.11%
2020/02/17498.0800.0098.4048190.49%
2020/02/14197.00895.0097.40-7808-0.87%
2020/02/1000.00393.3093.60-3789-0.38%
2020/02/07191.50391.6791.10-2791-0.25%
2020/02/06391.97893.0393.00-5794-0.63%
2020/02/04288.700.389.6089.801.88130.22%
2020/01/31188.0000.0088.8018700.11%
2020/01/3000.00287.8586.50-2872-0.23%
2020/01/20196.5000.0096.1018680.12%
2020/01/1600.000.195.2095.30-0.1842-0.01%
2020/01/152.895.741.396.8995.201.58350.18%
2020/01/1300.001193.6394.60-11814-1.35%
2020/01/10194.3000.0093.4018070.12%
2020/01/09292.60393.3092.00-1792-0.13%
2020/01/08189.0000.0089.0017820.13%
2020/01/03394.4300.0092.8037830.38%
2020/01/02395.8000.0096.0037750.39%
2019/12/27295.5500.0094.8027690.26%
2019/12/26195.90296.4096.30-1760-0.13%
2019/12/24295.751694.9995.50-14752-1.86%
2019/12/23197.601.197.4197.80-0.1733-0.01%
2019/12/201898.33399.0798.10157192.08%
2019/12/19599.2210.198.7697.20-5.1675-0.75%
2019/12/18795.311795.0894.90-10576-1.73%
2019/12/17894.711493.7393.60-6528-1.14%
2019/12/1600.000.488.3088.80-0.4473-0.08%
2019/12/0900.00586.9086.60-5528-0.95%
2019/11/21186.2000.0086.0015910.17%
2019/11/2000.00686.4086.20-6612-0.98%
2019/11/1500.00186.6087.80-1623-0.16%
2019/11/13387.1000.0087.3036340.47%
2019/11/12486.6000.0087.8046350.63%
2019/11/11186.6000.0086.2016390.16%
2019/11/0800.00189.2089.20-1643-0.16%
2019/11/0700.00388.4088.30-3647-0.46%
2019/11/06391.9000.0091.2036450.46%
2019/11/0400.00291.6091.60-2656-0.30%
2019/11/01192.102.292.0991.90-1.2653-0.18%
2019/10/31792.39792.0991.0006420.00%
2019/10/3000.00189.0088.80-1582-0.17%
2019/10/2800.00188.7088.70-1646-0.15%
2019/10/2400.00186.8087.30-1713-0.14%
2019/10/2300.00385.8786.00-3754-0.40%
2019/10/180.686.100.286.1086.300.48850.04%
2019/10/1500.00186.3087.20-1887-0.11%
2019/10/07287.2500.0086.8028890.22%
2019/09/26186.70186.6086.5008900.00%
2019/09/2500.00386.5086.50-3898-0.33%
2019/09/24388.33289.0088.3019210.11%
2019/09/23788.61989.1688.00-2919-0.22%
2019/09/19186.2000.0085.5018830.11%
2019/09/17287.50487.5587.60-2905-0.22%
2019/09/16186.0000.0086.2019140.11%
2019/09/11887.75287.9087.1069670.62%
2019/09/0900.00483.3083.20-4924-0.43%
2019/09/0600.00185.1085.20-1924-0.11%
2019/09/0400.00184.3084.10-1928-0.11%
2019/08/29182.70183.1082.7009840.00%
2019/08/28183.80183.5083.6009820.00%
2019/08/26182.80282.3082.00-1991-0.10%
2019/08/23293.00492.9093.50-2981-0.20%
2019/08/22191.00191.5090.7009600.00%
2019/08/2100.00192.1091.00-1956-0.10%
2019/08/2000.00690.9791.20-6958-0.63%
2019/08/1900.00190.1091.40-1964-0.10%
2019/08/1600.00188.3088.60-1962-0.10%
2019/08/15487.2500.0087.1049770.41%
2019/08/14389.27389.7788.5009860.00%
2019/08/13188.0000.0087.8019990.10%
2019/08/12287.7500.0089.2021,0020.20%
2019/08/08689.1800.0089.3061,0040.60%
2019/08/07690.65188.4088.4051,0250.49%
2019/08/06186.0000.0087.8011,0390.10%
2019/08/05390.1300.0088.4031,0640.28%
2019/08/02193.60193.7091.6001,0830.00%
2019/08/01195.8000.0095.9011,1130.09%
2019/07/31296.8000.0096.8021,1380.18%
2019/07/30398.703101.3395.5001,1840.00%
2019/07/292100.001100.5098.9011,1510.09%
2019/07/264101.504100.8898.9001,1970.00%
2019/07/255100.3800.00100.5051,1590.43%
2019/07/24798.835799.82102.00-501,190-4.20%
2019/07/23592.52292.2593.0031,2460.24%
2019/07/19290.4000.0089.8021,4540.14%
2019/07/17590.6000.0091.3051,6390.30%
2019/07/16192.0000.0091.8011,6520.06%
2019/07/1100.00391.4091.20-31,702-0.18%
2019/07/09289.4000.0089.4021,7130.12%
2019/07/08592.32792.4991.50-21,726-0.12%
2019/07/05191.7000.0091.0011,7350.06%
2019/07/0400.001191.4289.50-111,774-0.62%
2019/07/0300.00190.8090.80-11,797-0.06%
2019/07/01792.37292.2091.5052,0030.25%
2019/06/2700.00388.4088.20-32,066-0.15%
2019/06/2600.00187.5087.70-12,063-0.05%
2019/06/251490.29487.5387.00102,0600.49%
2019/06/21188.50687.8787.10-52,044-0.24%
2019/06/20388.07488.9888.50-12,030-0.05%
2019/06/19382.9700.0083.9031,9880.15%
2019/06/17882.7900.0082.2081,9850.40%
2019/06/14582.5000.0082.6051,9830.25%
2019/06/13182.50181.9081.7001,9840.00%
2019/06/12181.2000.0081.5011,9830.05%
2019/06/11281.5000.0082.0021,9800.10%
2019/06/10180.2000.0080.3011,9660.05%
2019/06/061082.22880.3080.3021,9560.10%
2019/06/05585.0000.0085.0051,9430.26%
2019/06/0400.00187.0085.90-11,933-0.05%
2019/05/31189.30489.6889.40-31,948-0.15%
2019/05/30387.17187.6088.5021,9420.10%
2019/05/29186.4000.0086.4011,9490.05%
2019/05/2800.00286.4086.20-21,964-0.10%
2019/05/27586.9000.0086.4052,0030.25%
2019/05/24687.7000.0087.4062,0230.30%
2019/05/23188.50388.4388.70-22,150-0.09%
2019/05/22290.30291.3089.6002,1670.00%
2019/05/2100.00290.5090.00-22,167-0.09%
2019/05/201190.00191.0089.10102,1840.46%
2019/05/17388.3300.0088.9032,1920.14%
2019/05/16489.80590.3689.80-12,268-0.04%
2019/05/15491.35192.2091.1032,2780.13%
2019/05/142085.632188.5588.60-12,275-0.04%
2019/05/13492.001191.4590.00-72,266-0.31%
2019/05/10199.0000.0098.4012,2520.04%
2019/05/093101.3312105.41100.00-92,234-0.40%
2019/05/082106.503104.67106.00-12,204-0.05%
2019/05/0714109.2115109.67110.00-12,221-0.05%
2019/05/069113.061112.00111.0082,1790.37%
2019/05/034115.633117.33118.0012,1450.05%
2019/05/028113.887114.14114.0012,1020.05%
2019/04/3022113.4111113.73113.00112,0840.53%
2019/04/2912117.6713119.38114.00-12,047-0.05%
2019/04/265113.308113.56113.00-31,959-0.15%
2019/04/2528115.7518115.64116.50101,9590.51%
2019/04/2434108.6941111.87115.50-71,948-0.36%
2019/04/231106.009104.22105.00-81,905-0.42%
2019/04/2200.002100.75100.50-21,835-0.11%
2019/04/19599.32299.2099.7031,8190.16%
2019/04/18796.5000.0095.1071,7910.39%
2019/04/1700.00499.0098.00-41,787-0.22%
2019/04/16199.00199.00100.0001,7740.00%
2019/04/15497.98498.0599.2001,7670.00%
2019/04/12798.19398.7397.0041,7640.23%
2019/04/111102.5000.0099.1011,7570.06%
2019/04/101103.507104.14101.50-61,738-0.35%
2019/04/091103.503102.00103.50-21,695-0.12%
2019/04/0814103.643103.33101.50111,6710.66%
2019/04/0320101.6529101.59101.50-91,608-0.56%
2019/04/02696.02898.6399.60-21,464-0.14%
2019/04/0100.00289.8590.60-21,386-0.14%
2019/03/27488.75289.2089.1021,3940.14%
2019/03/25187.7000.0087.8011,4380.07%
2019/03/21491.25290.8091.1021,4480.14%
2019/03/20189.2000.0090.7011,4410.07%
2019/03/1900.000.289.0089.00-0.21,452-0.01%
2019/03/180.289.80191.0089.80-0.81,461-0.05%
2019/03/15189.30190.5090.5001,4660.00%
2019/03/12290.65191.8090.1011,5110.07%
2019/03/08287.3500.0089.5021,6200.12%
2019/03/07290.05590.3889.50-31,623-0.18%
2019/03/06192.4000.0093.5011,6300.06%
2019/03/05293.85293.3592.3001,6660.00%
2019/03/04495.3000.0094.4041,6700.24%
2019/02/27595.44694.4594.80-11,660-0.06%
2019/02/26597.48696.2396.00-11,652-0.06%
2019/02/25394.63195.2095.1021,6400.12%
2019/02/229.598.151698.6294.60-6.51,632-0.40%
2019/02/21593.74193.7094.5041,5060.27%
2019/02/20592.4800.0092.3051,4950.33%
2019/02/19792.46693.1092.4011,5140.07%
2019/02/1800.00391.6791.60-31,490-0.20%
2019/02/15993.021093.6390.00-11,469-0.07%
2019/02/14290.3000.0090.8021,3920.14%
2019/02/13191.10190.2089.7001,3810.00%
2019/02/12490.5500.0091.5041,3720.29%
2019/01/29989.001388.6289.00-41,379-0.29%
2019/01/281290.091390.7089.50-11,381-0.07%
2019/01/25588.22588.7087.9001,3670.00%
2019/01/23288.00288.8087.5001,3960.00%
2019/01/221387.351287.7287.3011,3900.07%
2019/01/211790.001989.8289.10-21,390-0.14%
2019/01/182089.201989.5188.8011,3770.07%
2019/01/17887.36987.0886.50-11,330-0.08%
2019/01/166889.9156.589.6689.2011.51,3060.88%
2019/01/15985.022584.1186.60-161,128-1.42%
2019/01/10178.0000.0077.5011,0830.09%
2019/01/09178.2000.0078.0011,1070.09%
2019/01/0400.00172.2073.60-11,203-0.08%
2019/01/03578.36578.9877.0001,2230.00%
2018/12/25179.70278.5078.50-11,414-0.07%
2018/12/24280.4000.0080.5021,4330.14%
2018/12/21177.00279.1079.00-11,472-0.07%
2018/12/20180.0000.0079.2011,4810.07%
2018/12/19281.7000.0082.5021,4870.13%
2018/12/18286.70386.4084.00-11,501-0.07%
2018/12/17683.77583.8884.5011,5000.07%
2018/12/13282.80283.2082.8001,5790.00%
2018/12/12183.30183.9082.7001,5950.00%
2018/12/11681.27381.8081.3031,6110.19%
2018/12/10181.0000.0081.5011,6400.06%
2018/12/07184.00184.3085.5001,6470.00%
2018/12/06589.12684.4383.60-11,660-0.06%
2018/12/05788.93889.8689.80-11,672-0.06%
2018/12/04493.881893.4691.60-141,689-0.83%
2018/12/031790.0912.590.8492.104.51,6790.27%
2018/11/30182.60383.3383.80-21,657-0.12%
2018/11/291083.57382.1081.9071,6660.42%
2018/11/2800.00282.3583.20-21,659-0.12%
2018/11/270.779.50280.0079.50-1.31,646-0.08%
2018/11/26177.7000.0077.4011,6400.06%
2018/11/22280.20380.4377.30-11,666-0.06%
2018/11/21377.8300.0077.8031,6700.18%
2018/11/1900.00177.0078.50-11,684-0.06%
2018/11/150.174.4000.0074.400.11,6660.00%
2018/11/1400.00474.5873.50-41,729-0.23%
2018/11/1300.00173.7074.20-11,753-0.06%
2018/11/081.880.141081.7978.60-8.31,865-0.44%
2018/11/07577.16276.9077.5031,8510.16%
2018/11/0600.00176.0074.40-11,882-0.05%
2018/11/021178.36278.5076.5091,9170.47%
2018/11/01273.6000.0074.6021,9240.10%
2018/10/31172.10172.8072.0001,9170.00%
2018/10/26468.55368.0367.3011,9540.05%
2018/10/2500.00772.2069.70-71,964-0.36%
2018/10/24377.67178.5077.0021,9880.10%
2018/10/23279.90278.9078.0002,0930.00%
2018/10/1900.00877.9380.00-82,204-0.36%
2018/10/18383.4000.0081.9032,2100.14%
2018/10/17984.93285.7083.7072,2250.31%
2018/10/15385.2000.0083.4032,2250.13%
2018/10/11476.77176.7076.7032,2230.13%
2018/10/095.388.91586.2885.200.32,2740.01%
2018/10/08490.75190.0090.3032,3700.13%
2018/10/05296.35390.8093.00-12,412-0.04%
2018/10/041099.08397.0797.5072,3870.29%
2018/10/036104.923103.83103.0032,3560.13%
2018/10/021111.502111.00110.50-12,327-0.04%
2018/10/0100.003111.00110.00-32,327-0.13%
2018/09/251113.001110.00110.0002,4050.00%
2018/09/211111.002110.50113.00-12,389-0.04%
2018/09/2000.002111.25109.50-22,371-0.08%
2018/09/194112.3811111.32109.50-72,361-0.30%
2018/09/181106.0000.00106.0012,3210.04%
2018/09/171110.0000.00111.0012,3200.04%
2018/09/141106.502110.25110.50-12,340-0.04%
2018/09/111105.5000.00106.5012,3250.04%
2018/09/101101.508100.00100.00-72,309-0.30%
2018/09/073107.004108.00108.00-12,303-0.04%
2018/09/062114.0000.00114.0022,2910.09%
2018/09/058.5121.685119.50119.503.52,2990.15%
2018/09/045121.505122.50122.5002,3120.00%
2018/09/031125.501124.00121.5002,3400.00%
2018/08/315123.506123.42123.50-12,357-0.04%
2018/08/301125.005124.50124.50-42,403-0.17%
2018/08/296124.252125.00124.5042,4520.16%
2018/08/281125.009123.22123.00-82,446-0.33%
2018/08/271121.5000.00122.5012,4390.04%
2018/08/2413119.5800.00119.50132,4790.52%
2018/08/231123.0000.00123.0012,4830.04%
2018/08/221126.5000.00125.5012,5000.04%
2018/08/216127.504128.63125.5022,5180.08%
2018/08/202124.001121.50122.5012,4910.04%
2018/08/1715128.574131.13126.50112,5060.44%
2018/08/154125.0000.00122.0042,4510.16%
2018/08/141122.502124.75127.00-12,460-0.04%
2018/08/135126.0000.00124.5052,4850.20%
2018/08/102133.001135.50131.0012,4730.04%
2018/08/084133.001134.50131.5032,5290.12%
2018/08/071131.5000.00131.5012,5670.04%
2018/08/068129.318129.63131.0002,6670.00%
2018/08/031135.504135.50133.50-32,762-0.11%
2018/08/022132.757130.36130.50-52,855-0.18%
2018/08/017134.862136.00134.5052,9550.17%
2018/07/319134.894133.50132.5052,9810.17%
2018/07/3015136.705137.50136.00103,0660.33%
2018/07/276165.0814164.39165.50-83,028-0.26%
2018/07/2600.003156.50156.00-32,976-0.10%
2018/07/202151.252148.25146.5003,0940.00%
2018/07/196147.584145.75146.5023,1650.06%
2018/07/183154.503152.67149.5003,2240.00%
2018/07/176155.084155.00150.0023,2650.06%
2018/07/1614157.5723157.98161.00-93,225-0.28%
2018/07/1310151.759149.50152.0013,1450.03%
2018/07/123137.339139.39138.50-63,176-0.19%
2018/07/111135.501137.00136.0003,2430.00%
2018/07/107138.433138.83139.0043,3030.12%
2018/07/091137.0000.00135.0013,3290.03%
2018/07/0610136.656133.25139.5043,4030.12%
2018/07/056137.085138.90130.5013,4700.03%
2018/07/042145.003142.50141.50-13,616-0.03%
2018/07/033148.672145.25144.0013,7380.03%
2018/07/021155.001152.00151.5004,0230.00%
2018/06/291158.0000.00157.0014,2060.02%
2018/06/288156.133157.50158.5054,2300.12%
2018/06/275158.0000.00153.5054,2690.12%
2018/06/261155.504153.63156.00-34,329-0.07%
2018/06/252163.752163.00156.0004,3840.00%
2018/06/2200.002156.25156.00-24,399-0.05%
2018/06/211156.5000.00161.0014,5050.02%
2018/06/203153.674153.00152.00-14,609-0.02%
2018/06/195158.706156.00153.50-14,768-0.02%
2018/06/151165.0000.00161.0014,9360.02%
2018/06/1410160.957161.64163.0034,9760.06%
2018/06/136162.926164.67165.0005,1020.00%
2018/06/123168.171172.00169.5025,0980.04%
2018/06/115168.8018168.00168.00-135,100-0.25%
2018/06/087177.075179.50174.0025,1170.04%
2018/06/072178.252178.25175.5005,1090.00%
2018/06/067180.795181.50178.0025,1070.04%
2018/06/0500.002170.00170.00-25,115-0.04%
2018/06/044174.6300.00172.5045,1390.08%
2018/06/012173.751176.50175.0015,1640.02%
2018/05/3100.001173.50166.00-15,166-0.02%
2018/05/302166.753168.67170.00-15,217-0.02%
2018/05/291179.002172.75171.00-15,235-0.02%
2018/05/281174.504179.00179.00-35,247-0.06%
2018/05/258177.882176.25177.0065,2840.11%
2018/05/245184.106184.75183.00-15,326-0.02%
2018/05/235183.503184.17181.5025,4330.04%
2018/05/2200.001182.00186.00-15,727-0.02%
2018/05/183180.833182.33182.0005,8280.00%
2018/05/174181.385181.00183.00-15,925-0.02%
2018/05/162186.253180.83181.50-15,965-0.02%
2018/05/1512190.5816183.63185.00-46,010-0.07%
2018/05/1425194.6416194.75193.5096,0550.15%
2018/05/1118185.3124185.71185.00-66,126-0.10%
2018/05/1015177.439177.94178.5066,1320.10%
2018/05/099167.1112167.08171.00-36,130-0.05%
2018/05/086157.502158.75156.0046,0590.07%
2018/05/076155.8310156.65160.50-46,113-0.07%
2018/05/0410151.456150.17146.0046,0330.07%
2018/05/032163.256163.58162.00-46,115-0.07%
2018/05/0211164.4515159.93161.00-46,180-0.06%
2018/04/304168.755172.10170.50-16,230-0.02%
2018/04/273169.8313170.35168.00-106,376-0.16%
2018/04/262166.505165.70167.50-36,504-0.05%
2018/04/2524172.0612168.63172.00126,6960.18%
2018/04/242165.752166.00162.0006,7130.00%
2018/04/235188.305185.60179.5006,7140.00%
2018/04/202200.001199.00199.0016,6950.01%
2018/04/192204.254202.50204.00-26,753-0.03%
2018/04/1811202.823202.33201.0086,7930.12%
2018/04/172199.003198.33198.50-16,700-0.01%
2018/04/1600.001193.50194.00-16,617-0.02%
2018/04/131199.003198.17197.50-26,545-0.03%
2018/04/1237200.7427199.70198.00106,4950.15%
2018/04/1125205.6212205.38204.50136,4030.20%
2018/04/1013196.888197.81200.0056,3060.08%
2018/04/096188.426190.00191.0006,1470.00%
2018/04/0327179.9626180.67182.0015,9990.02%
2018/04/027169.7116167.78176.00-95,695-0.16%
2018/03/311160.004159.63160.00-35,502-0.05%
2018/03/305163.402165.75161.0035,4650.05%
2018/03/293164.505165.80164.50-25,409-0.04%
2018/03/286164.4212164.79164.00-65,336-0.11%
2018/03/274164.385166.90161.00-15,268-0.02%
2018/03/2627163.5919166.13160.0085,2220.15%
2018/03/2314159.4621158.02157.00-75,104-0.14%
2018/03/2221163.2414159.39152.5074,9800.14%
2018/03/214153.254157.75160.0004,8100.00%
2018/03/205146.703145.50145.5024,6280.04%
2018/03/193147.838144.38146.00-54,570-0.11%
2018/03/162140.255140.60139.50-34,418-0.07%
2018/03/152138.252136.75138.0004,3860.00%
2018/03/141141.502140.25139.00-14,383-0.02%
2018/03/134139.385139.80138.00-14,363-0.02%
2018/03/125141.105139.80138.5004,3550.00%
2018/03/093142.173142.00142.0004,3580.00%
2018/03/0800.001139.50137.50-14,354-0.02%
2018/03/073137.672138.25136.5014,3300.02%
2018/03/0600.002140.25141.50-24,310-0.05%
2018/03/053138.002141.50136.0014,2740.02%
2018/03/023139.004139.25138.50-14,226-0.02%
2018/03/013136.174138.50142.00-14,212-0.02%
2018/02/274142.636143.17138.00-24,177-0.05%
2018/02/269142.223141.67144.0064,1490.14%
2018/02/2315142.938142.50138.0074,0880.17%
2018/02/2220142.4014143.71143.0064,0620.15%
2018/02/212133.259130.44136.50-73,793-0.18%
2018/02/1210127.056131.33124.5043,7280.11%
2018/02/096121.006125.67130.0003,6590.00%
2018/02/085124.506122.83122.00-13,562-0.03%
2018/02/075125.308129.13124.00-33,511-0.09%
2018/02/064123.001122.00121.5033,4400.09%
2018/02/0516136.1614135.04134.5023,3600.06%
2018/02/028132.3811132.05135.00-33,268-0.09%
2018/02/015129.2011130.36128.00-63,209-0.19%
2018/01/311122.503123.00127.00-23,192-0.06%
2018/01/3011126.0511128.95122.5003,1920.00%
2018/01/295124.802123.25121.5033,1440.10%
2018/01/2610126.802127.50126.0083,1560.25%
2018/01/255127.4011127.73121.50-63,099-0.19%
2018/01/245129.708129.81130.00-33,278-0.09%
2018/01/235127.001127.50133.5043,3030.12%
2018/01/2230126.024122.63121.50263,1390.83%
2018/01/199116.3318115.64119.50-93,007-0.30%
2018/01/184107.755108.50109.00-12,751-0.04%
2018/01/171101.5023102.1799.50-222,649-0.83%
2018/01/16799.2900.0097.7072,5760.27%
2018/01/15496.50298.6599.0022,5320.08%
2018/01/12192.50195.0094.1002,4710.00%
2018/01/1100.00188.9088.60-12,474-0.04%
2018/01/0900.00189.7090.00-12,498-0.04%
2018/01/05191.0000.0091.0012,5490.04%
2018/01/04192.1000.0091.9012,5750.04%
2018/01/0300.00190.9090.60-12,607-0.04%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章