岱宇 (1598)-元大-大雅券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	30.90	30.85	-7	207	-3.38%
2024/04/26	0	0.00	1	30.65	30.60	-1	206	-0.48%
2024/04/25	2	31.20	3	31.13	31.00	-1	206	-0.48%
2024/04/24	1	30.90	3	31.23	31.30	-2	206	-0.97%
2024/04/16	0	0.00	1	30.65	30.35	-1	198	-0.50%
2024/04/15	0	0.00	3	31.02	30.95	-3	197	-1.52%
2024/04/12	0	30.85	1	30.70	30.85	-1	201	-0.50%
2024/04/11	0.2	31.00	0	0.00	30.85	0.2	201	0.10%
2024/04/10	1.3	31.36	2	31.55	31.40	-0.7	201	-0.35%
2024/04/09	0.5	31.60	0	0.00	31.60	0.5	198	0.25%
2024/04/03	0	0.00	3	30.93	30.90	-3	196	-1.53%
2024/04/02	0	0.00	1	30.90	30.65	-1	196	-0.51%
2024/04/01	0	0.00	1	31.10	30.90	-1	198	-0.50%
2024/03/29	0	0.00	1	30.65	30.70	-1	201	-0.50%
2024/03/26	0	0.00	2	30.88	31.20	-2	214	-0.93%
2024/03/22	2	30.80	0	0.00	30.80	2	215	0.93%
2024/03/18	1	30.30	0	0.00	30.85	1	234	0.43%
2024/03/14	0	0.00	1	31.00	30.80	-1	239	-0.42%
2024/03/13	1	31.35	4	31.28	31.15	-3	250	-1.20%
2024/03/12	2	32.00	2	31.88	31.85	0	253	0.00%
2024/03/11	0	0.00	2	31.75	31.80	-2	257	-0.78%
2024/03/08	0	0.00	2	30.98	30.90	-2	256	-0.78%
2024/03/07	2	30.98	5	31.06	31.10	-3	260	-1.15%
2024/03/06	1	30.75	1	31.35	31.00	0	266	0.00%
2024/03/05	1	31.10	1	30.70	30.75	0	268	0.00%
2024/03/04	1	31.45	5	31.35	31.05	-4	263	-1.52%
2024/03/01	9	31.87	1	31.95	31.85	8	263	3.04%
2024/02/29	4	31.06	1	31.10	31.05	3	260	1.15%
2024/02/27	2.1	31.10	0	0.00	31.00	2.1	258	0.80%
2024/02/26	1	31.40	1	31.55	31.55	0	262	0.00%
2024/02/23	2	31.55	0	0.00	31.35	2	279	0.72%
2024/02/19	0	0.00	4	33.01	32.95	-4	383	-1.04%
2024/02/15	2	32.20	0	0.00	32.00	2	393	0.51%
2024/02/05	0	0.00	1	32.40	32.30	-1	399	-0.25%
2024/01/19	1	32.60	0	0.00	32.60	1	413	0.24%
2024/01/17	1	32.65	0	0.00	32.70	1	413	0.24%
2024/01/11	0	0.00	3	34.00	33.85	-3	409	-0.73%
2024/01/10	6	34.53	0	0.00	34.00	6	409	1.47%
2024/01/09	0	0.00	3.1	35.02	35.10	-3.1	407	-0.77%
2024/01/08	2	36.20	1	36.05	35.80	1	407	0.25%
2024/01/05	1	35.60	0	0.00	35.45	1	403	0.25%
2024/01/04	0.2	34.70	0	0.00	34.80	0.2	402	0.04%
2024/01/03	0.2	34.85	5	34.52	34.60	-4.9	403	-1.20%
2024/01/02	0	0.00	5	34.85	34.85	-5	404	-1.23%
2023/12/29	0.1	35.00	0	0.00	34.85	0.1	410	0.02%
2023/12/27	1	35.35	0	0.00	35.30	1	412	0.24%
2023/12/26	10	35.23	0	0.00	35.45	10	410	2.44%
2023/12/22	1.2	34.71	0	0.00	34.75	1.2	406	0.30%
2023/12/21	2	35.80	0	0.00	35.65	2	400	0.50%
2023/12/20	0.1	36.30	2.1	36.30	36.20	-2	395	-0.50%
2023/12/19	1.1	36.32	0	0.00	36.25	1.1	396	0.27%
2023/12/18	0.3	36.70	0	0.00	36.55	0.3	396	0.07%
2023/12/14	2	36.60	0	0.00	36.00	2	389	0.51%
2023/12/11	1	37.05	1	36.90	36.55	0	387	0.00%
2023/12/08	2	36.75	0	0.00	36.45	2	390	0.51%
2023/12/06	2	36.58	1	36.25	36.15	1	394	0.25%
2023/11/29	2	36.20	0	0.00	36.20	2	364	0.55%
2023/11/27	0	0.00	2	36.00	35.85	-2	353	-0.57%
2023/11/24	0	0.00	1	36.45	35.90	-1	351	-0.28%
2023/11/22	4	36.97	0	0.00	36.55	4	336	1.20%
2023/11/21	2	37.20	6	37.86	37.50	-4	318	-1.25%
2023/11/20	8	37.85	9.1	38.29	37.90	-1.1	290	-0.38%
2023/11/17	0	0.00	1.1	36.15	36.05	-1.1	220	-0.50%
2023/11/15	0	0.00	2	34.75	34.50	-2	204	-0.98%
2023/11/14	0	0.00	1	34.00	34.20	-1	195	-0.51%
2023/11/13	2	34.35	0	0.00	34.35	2	192	1.04%
2023/10/31	0	0.00	1	32.00	31.60	-1	269	-0.37%
2023/10/26	2	32.20	2	31.93	31.90	0	279	0.00%
2023/10/23	3	32.38	7	32.14	32.15	-4	287	-1.39%
2023/10/18	4	31.95	0	0.00	31.70	4	298	1.34%
2023/10/17	3	32.48	1	32.20	32.00	2	297	0.67%
2023/10/16	2	33.15	2	32.75	32.70	0	300	0.00%
2023/10/13	1	33.90	1	33.60	33.60	0	312	0.00%
2023/10/12	3	33.98	3	34.00	34.05	0	317	0.00%
2023/10/11	3	34.35	6	34.00	33.90	-3	320	-0.94%
2023/10/06	2	34.85	2	34.25	34.70	0	325	0.00%
2023/10/05	0	0.00	4	34.55	34.90	-4	329	-1.21%
2023/10/04	3	33.67	0	0.00	33.90	3	329	0.91%
2023/10/03	3	34.37	3	33.90	33.85	0	334	0.00%
2023/09/26	2	34.13	2	34.05	34.20	0	368	0.00%
2023/09/22	2	34.43	1	34.70	33.70	1	377	0.26%
2023/09/21	3	35.10	6	34.59	34.50	-3	391	-0.77%
2023/09/20	3	35.47	3	35.35	35.50	0	408	0.00%
2023/09/19	5	36.34	3	35.60	35.75	2	418	0.48%
2023/09/18	5	35.43	4.1	36.02	36.15	0.9	460	0.20%
2023/09/15	2	35.00	2	34.85	35.00	0	460	0.00%
2023/09/14	2	35.00	2	34.85	35.00	0	461	0.00%
2023/09/13	7	34.86	2	34.85	35.00	5	460	1.09%
2023/09/12	0	0.00	0.1	34.95	35.15	-0.1	454	-0.02%
2023/09/01	0	0.00	1.1	32.41	32.50	-1.1	484	-0.22%
2023/08/31	1	32.25	0	0.00	32.20	1	490	0.20%
2023/08/28	0	0.00	1	31.45	31.40	-1	493	-0.20%
2023/08/24	1	31.65	0	0.00	31.65	1	497	0.20%
2023/08/22	1	32.00	1	31.65	31.60	0	505	0.00%
2023/08/17	1	31.50	1	32.05	31.95	0	522	0.00%
2023/08/14	0.1	30.80	0	0.00	30.80	0.1	534	0.02%
2023/08/10	1	32.80	1	32.00	32.30	0	527	0.00%
2023/08/07	1	32.20	0	0.00	33.65	1	521	0.19%
2023/08/04	14	32.02	11	31.91	32.70	3	531	0.57%
2023/08/02	3	35.85	4	35.75	35.40	-1	480	-0.21%
2023/08/01	0	0.00	9	36.15	36.15	-9	472	-1.90%
2023/07/31	0.7	36.30	0	0.00	36.15	0.7	472	0.14%
2023/07/28	2	36.70	0.3	36.85	36.35	1.7	471	0.36%
2023/07/26	0.1	35.90	0	0.00	35.75	0.1	467	0.02%
2023/07/24	5	36.24	0	0.00	36.15	5	461	1.08%
2023/07/21	1	37.40	1	37.35	36.95	0	456	0.00%
2023/07/20	0	0.00	1	37.35	37.55	-1	454	-0.22%
2023/07/18	4	36.91	0	0.00	36.75	4	452	0.89%
2023/07/14	1	38.80	2	38.35	38.45	-1	438	-0.23%
2023/07/13	2	37.88	0	0.00	37.95	2	438	0.46%
2023/07/12	2	38.40	0	0.00	38.30	2	434	0.46%
2023/07/10	3	39.00	4	38.88	38.85	-1	427	-0.23%
2023/07/07	8.5	39.42	3	38.85	39.50	5.5	421	1.30%
2023/07/06	0	0.00	2	38.90	39.25	-2	414	-0.48%
2023/07/05	0	0.00	1	38.35	38.85	-1	408	-0.24%
2023/07/04	8	38.15	3	38.15	37.95	5	405	1.24%
2023/07/03	5	38.84	8	39.06	38.80	-3	397	-0.75%
2023/06/30	2	39.08	0	0.00	39.05	2	392	0.51%
2023/06/29	6	39.35	2	39.03	38.80	4	388	1.03%
2023/06/28	3	38.40	2.2	38.24	39.00	0.8	378	0.21%
2023/06/27	1	37.20	2	37.28	37.00	-1	366	-0.27%
2023/06/26	10.1	36.02	12.2	36.82	37.00	-2.1	356	-0.58%
2023/06/21	7	38.44	0	0.00	38.25	7	316	2.21%
2023/06/19	2	38.85	0	0.00	38.90	2	314	0.64%
2023/06/16	0	0.00	4	38.80	39.20	-4	315	-1.27%
2023/06/15	4	38.90	0	0.00	39.10	4	313	1.28%
2023/06/14	0	0.00	1	39.85	39.85	-1	306	-0.33%
2023/06/12	1.2	40.25	0	0.00	39.95	1.2	303	0.40%
2023/06/09	2	40.13	0	0.00	40.30	2	300	0.66%
2023/06/08	2	41.50	4.3	41.08	40.80	-2.3	301	-0.77%
2023/06/07	1	40.30	0	0.00	40.80	1	299	0.33%
2023/06/06	2	40.55	0	0.00	40.70	2	303	0.66%
2023/05/30	2	40.00	3	39.95	39.90	-1	319	-0.31%
2023/05/29	0	0.00	1	40.80	40.45	-1	320	-0.31%
2023/05/26	3	39.98	0	0.00	39.90	3	324	0.92%
2023/05/25	1	40.60	0	0.00	40.60	1	324	0.31%
2023/05/23	0	0.00	5	41.97	42.00	-5	330	-1.51%
2023/05/22	0	0.00	3	41.60	41.95	-3	349	-0.86%
2023/05/19	0	42.05	0	0.00	41.20	0	361	0.01%
2023/05/18	0	0.00	2	41.80	42.25	-2	368	-0.54%
2023/05/17	3	41.12	5	40.97	41.10	-2	387	-0.52%
2023/05/16	0	0.00	9	40.58	40.80	-9	413	-2.18%
2023/05/15	0	0.00	2	40.60	40.50	-2	443	-0.45%
2023/05/12	2	41.00	0	0.00	40.35	2	477	0.42%
2023/05/11	2	41.00	0	0.00	40.05	2	484	0.41%
2023/05/10	1.1	41.95	11	40.32	42.20	-10	483	-2.06%
2023/05/09	0	0.00	6	40.28	40.15	-6	467	-1.28%
2023/05/04	0	0.00	1	41.90	41.80	-1	481	-0.21%
2023/04/26	1	41.30	0	0.00	41.50	1	486	0.21%
2023/04/20	3	43.78	2	43.65	43.15	1	482	0.21%
2023/04/18	5	44.68	7	44.35	44.10	-2	478	-0.42%
2023/04/17	1	45.55	1	45.25	45.20	0	475	0.00%
2023/04/14	2	44.45	0	0.00	44.80	2	472	0.42%
2023/04/12	0	0.00	1	44.60	44.60	-1	469	-0.21%
2023/04/07	1	43.70	0	0.00	43.90	1	470	0.21%
2023/04/06	0.1	44.15	0	0.00	44.20	0.1	476	0.02%
2023/03/16	1	46.25	8	45.72	45.85	-7	523	-1.34%
2023/03/13	0.1	45.68	0	0.00	46.35	0.1	578	0.02%
2023/03/10	1.1	47.65	3	47.13	47.05	-1.9	575	-0.33%
2023/03/09	1	49.55	0	0.00	49.50	1	566	0.18%
2023/03/08	5	51.10	2.1	49.33	51.40	2.9	557	0.52%
2023/03/06	0	0.00	1	49.80	49.80	-1	543	-0.18%
2023/03/01	6	48.85	0	0.00	48.80	6	532	1.13%
2023/02/24	1	47.35	0	0.00	47.55	1	528	0.19%
2023/02/23	1	48.35	1	49.10	48.70	0	525	0.00%
2023/02/21	2	49.20	0	0.00	49.10	2	518	0.39%
2023/02/20	1.3	48.80	4	49.60	49.10	-2.7	506	-0.53%
2023/02/17	6	51.55	5	51.88	51.60	1	484	0.21%
2023/02/16	1	50.90	0	0.00	51.00	1	471	0.21%
2023/02/15	1	49.75	0	0.00	50.40	1	460	0.22%
2023/02/14	1	50.80	2	50.20	50.50	-1	435	-0.23%
2023/02/13	1	49.10	3	50.22	49.40	-2	404	-0.49%
2023/02/10	1	47.70	11	48.21	48.00	-10	363	-2.75%
2023/02/06	0	0.00	2	44.70	44.80	-2	311	-0.64%
2023/02/01	3	42.87	0	0.00	43.00	3	293	1.02%
2023/01/06	1	41.20	0	0.00	41.15	1	289	0.35%
2022/12/26	6	44.23	5	43.46	43.20	1	287	0.35%
2022/12/20	1	42.20	0	0.00	42.00	1	282	0.35%
2022/12/15	0	0.00	1	44.35	44.00	-1	277	-0.36%
2022/12/13	1	43.90	0	0.00	44.00	1	266	0.38%
2022/12/06	0	0.00	4	44.10	42.60	-4	222	-1.80%
2022/12/05	0	0.00	8.2	43.97	44.20	-8.2	209	-3.91%
2022/12/02	0	0.00	1	40.60	40.85	-1	197	-0.51%
2022/12/01	0	0.00	2	39.80	39.80	-2	196	-1.02%
2022/11/14	1	37.70	0	0.00	39.10	1	253	0.39%
2022/11/11	0	0.00	1	37.00	36.90	-1	251	-0.40%
2022/10/31	1	35.65	0	0.00	35.65	1	263	0.38%
2022/10/20	0	0.00	1	36.90	36.50	-1	260	-0.38%
2022/10/19	1	37.25	0	0.00	37.35	1	260	0.38%
2022/10/11	1	38.05	0	0.00	37.80	1	275	0.36%
2022/10/06	0	0.00	2	39.73	39.30	-2	278	-0.72%
2022/10/04	1	39.80	0	0.00	39.40	1	288	0.35%
2022/10/03	3	39.85	0	0.00	39.75	3	290	1.03%
2022/09/30	2	39.05	0	0.00	39.55	2	296	0.67%
2022/09/29	0	0.00	1	37.40	38.45	-1	304	-0.33%
2022/09/28	0	0.00	2	37.10	37.05	-2	314	-0.64%
2022/09/27	0	0.00	0.1	37.45	38.00	-0.1	326	-0.02%
2022/09/26	2.2	38.85	1.2	39.45	38.05	1	341	0.29%
2022/09/22	1	40.70	0	0.00	40.90	1	360	0.28%
2022/09/08	0.1	41.45	1	41.80	41.65	-0.9	378	-0.25%
2022/09/06	0	42.50	0	0.00	40.35	0	370	0.00%
2022/09/05	2	42.80	0	0.00	42.50	2	368	0.54%
2022/09/02	0	0.00	1	43.30	43.80	-1	366	-0.27%
2022/09/01	1	43.00	1	42.45	43.00	0	362	0.00%
2022/08/29	1	42.10	0	0.00	42.15	1	354	0.28%
2022/08/26	9	44.01	9	43.78	43.85	0	351	0.00%
2022/08/25	1	44.75	5	44.76	44.60	-4	343	-1.16%
2022/08/24	1	41.60	0	0.00	41.40	1	315	0.32%
2022/08/23	1	41.20	0	0.00	41.15	1	309	0.32%
2022/08/22	1	41.55	2	41.75	41.95	-1	309	-0.32%
2022/08/19	1	40.25	0	0.00	40.25	1	305	0.33%
2022/08/08	2	37.98	0	0.00	38.15	2	301	0.66%
2022/08/02	3	38.10	2	37.55	37.65	1	321	0.31%
2022/08/01	0	0.00	4	38.38	38.40	-4	323	-1.24%
2022/07/28	0	0.00	1	39.00	38.35	-1	325	-0.31%
2022/07/27	0	0.00	1	39.20	39.20	-1	325	-0.31%
2022/07/25	2	39.75	0	0.00	39.70	2	326	0.61%
2022/07/22	1	40.40	0	0.00	39.60	1	329	0.30%
2022/07/20	1	38.85	2	38.50	38.60	-1	327	-0.31%
2022/07/18	0	0.00	1	39.10	39.25	-1	330	-0.30%
2022/07/15	1	38.05	0	0.00	37.85	1	329	0.30%
2022/07/14	1	37.55	0	0.00	38.20	1	329	0.30%
2022/07/12	1.2	37.76	0	0.00	37.15	1.2	329	0.36%
2022/07/07	0	0.00	3	40.57	39.95	-3	318	-0.94%
2022/07/06	0	0.00	10	42.02	42.00	-10	310	-3.22%
2022/07/05	1	42.00	2	41.88	42.10	-1	303	-0.33%
2022/07/01	16	40.60	10	41.05	40.45	6	277	2.17%
2022/06/30	4	39.46	0	0.00	39.30	4	258	1.55%
2022/06/29	0	0.00	12	39.20	39.25	-12	262	-4.58%
2022/06/28	2	39.88	1	40.95	39.20	1	282	0.35%
2022/06/27	11	38.64	0	0.00	38.80	11	272	4.03%
2022/06/24	0	0.00	1	38.85	37.80	-1	263	-0.38%
2022/06/23	1	38.35	0	0.00	37.50	1	255	0.39%
2022/06/22	1	39.35	0	0.00	38.00	1	253	0.39%
2022/06/20	0	0.00	4	41.50	39.30	-4	244	-1.64%
2022/06/17	0	0.00	1	41.20	41.30	-1	239	-0.42%
2022/06/16	0	0.00	1	42.00	41.55	-1	241	-0.41%
2022/06/09	1	45.60	2	45.70	45.55	-1	259	-0.39%
2022/06/02	0	0.00	1	44.95	44.95	-1	272	-0.37%
2022/06/01	0	0.00	7	44.54	44.85	-7	277	-2.52%
2022/05/30	0	0.00	1	43.30	43.55	-1	277	-0.36%
2022/05/27	1	43.20	0	0.00	43.20	1	278	0.36%
2022/05/26	4	42.40	4	43.00	42.80	0	277	0.00%
2022/05/23	0	0.00	5	42.60	42.55	-5	283	-1.77%
2022/05/20	0	0.00	1	42.20	42.55	-1	291	-0.34%
2022/05/19	1	41.35	0	0.00	42.25	1	304	0.33%
2022/05/18	1	42.25	0	0.00	42.25	1	305	0.33%
2022/05/17	0	0.00	8	42.04	42.10	-8	308	-2.60%
2022/05/13	1	43.25	2	42.85	42.00	-1	309	-0.32%
2022/05/10	1	39.00	0	0.00	39.95	1	316	0.32%
2022/05/09	1	39.85	6	39.87	39.90	-5	318	-1.57%
2022/05/04	0	0.00	4	41.50	41.25	-4	349	-1.14%
2022/04/27	3	40.95	0	0.00	40.90	3	382	0.79%
2022/04/26	0	0.00	2	43.45	43.40	-2	380	-0.53%
2022/04/25	0	0.00	5	43.60	43.60	-5	382	-1.31%
2022/04/21	0	0.00	2	44.80	45.50	-2	403	-0.50%
2022/04/20	0	0.00	6	44.94	44.80	-6	403	-1.49%
2022/04/15	0	0.00	0	44.75	44.70	0	409	0.00%
2022/04/13	0	0.00	3	44.90	45.20	-3	413	-0.73%
2022/04/08	1	47.45	0	0.00	47.10	1	420	0.24%
2022/04/01	0	0.00	3	48.30	48.00	-3	412	-0.73%
2022/03/31	1	48.45	4	49.51	49.30	-3	403	-0.74%
2022/03/29	1	46.00	0	0.00	46.05	1	376	0.27%
2022/03/25	0	0.00	5	46.58	46.80	-5	378	-1.32%
2022/03/22	0	0.00	5	46.80	47.60	-5	385	-1.30%
2022/03/17	0	0.00	5	44.25	45.90	-5	411	-1.21%
2022/03/16	1	44.05	0	0.00	44.00	1	407	0.25%
2022/03/09	1	43.85	2	43.90	44.00	-1	432	-0.23%
2022/03/07	1	46.45	0	0.00	45.65	1	442	0.23%
2022/03/03	1	48.25	0	0.00	47.90	1	465	0.22%
2022/03/02	2	47.25	10	47.63	47.70	-8	465	-1.72%
2022/03/01	0	0.00	5	47.75	47.75	-5	467	-1.07%
2022/02/24	11	47.79	3	46.60	46.70	8	470	1.70%
2022/02/23	0	0.00	6	48.00	48.65	-6	466	-1.28%
2022/02/22	1	48.20	0	0.00	47.30	1	470	0.21%
2022/02/21	1	48.85	26	48.01	49.35	-25	466	-5.36%
2022/02/15	0	0.00	48	46.98	46.60	-48	470	-10.20%
2022/02/14	0	0.00	4	47.10	47.15	-4	472	-0.85%
2022/02/11	6	47.00	14	46.95	46.90	-8	474	-1.69%
2022/02/10	3	48.35	1	48.40	48.40	2	476	0.42%
2022/02/08	2	46.23	19	45.54	46.75	-17	487	-3.48%
2022/01/26	2	43.80	8	43.20	43.50	-6	485	-1.24%
2022/01/25	4	44.34	34	44.24	43.20	-30	482	-6.22%
2022/01/24	2	46.03	19	45.74	45.65	-17	472	-3.60%
2022/01/21	1	47.85	0	0.00	48.05	1	463	0.22%
2022/01/19	6	48.00	10	47.90	48.00	-4	469	-0.85%
2022/01/17	3	46.92	0	0.00	48.40	3	488	0.61%
2022/01/14	5	47.87	0	0.00	47.60	5	487	1.03%
2022/01/13	0	0.00	10	49.85	49.70	-10	477	-2.09%
2022/01/12	1	49.60	9	49.65	49.70	-8	476	-1.68%
2022/01/11	1	51.00	0	0.00	51.10	1	473	0.21%
2022/01/07	1	51.60	0	0.00	52.20	1	475	0.21%
2022/01/06	5	54.00	0	0.00	53.90	5	469	1.06%
2022/01/04	2	56.25	0	0.00	55.30	2	473	0.42%
2022/01/03	5	55.40	0	0.00	55.40	5	472	1.06%
2021/12/28	1	54.40	0	0.00	54.20	1	481	0.21%
2021/12/24	0	0.00	1	54.50	54.50	-1	504	-0.20%
2021/12/21	0	0.00	1	55.00	55.30	-1	537	-0.19%
2021/12/20	1	53.30	0	0.00	53.60	1	537	0.19%
2021/12/17	1	53.70	0	0.00	53.50	1	558	0.18%
2021/12/15	1	51.70	0	0.00	52.70	1	577	0.17%
2021/12/14	8	52.89	0	0.00	52.70	8	572	1.40%
2021/12/13	1	54.50	0	0.00	54.80	1	562	0.18%
2021/12/10	10	57.24	0	0.00	57.20	10	548	1.82%
2021/12/09	8	57.10	4	57.70	57.60	4	546	0.73%
2021/12/08	0	0.00	1	56.50	56.90	-1	543	-0.18%
2021/12/07	6	57.17	3	57.40	56.80	3	540	0.56%
2021/12/06	0	0.00	3	59.00	58.30	-3	538	-0.56%
2021/12/02	4	59.30	0	0.00	59.20	4	539	0.74%
2021/12/01	1	60.50	0	0.00	60.10	1	538	0.19%
2021/11/26	1	61.80	0	0.00	62.30	1	511	0.20%
2021/11/25	1	62.40	0	0.00	62.50	1	510	0.20%
2021/11/22	1	61.80	0	0.00	61.90	1	514	0.19%
2021/11/19	2	61.95	2	61.95	62.00	0	518	0.00%
2021/11/18	1	62.80	0	0.00	62.60	1	519	0.19%
2021/11/17	1	62.40	0	0.00	63.00	1	524	0.19%
2021/11/15	1	64.10	0	0.00	64.10	1	535	0.19%
2021/11/12	2	64.50	0	0.00	64.80	2	545	0.37%
2021/11/11	1	64.50	1	65.40	65.50	0	556	0.00%
2021/11/09	1	67.00	0	0.00	66.70	1	563	0.18%
2021/11/08	5	66.84	65	67.70	68.00	-60	558	-10.74%
2021/11/05	0	0.00	25	65.07	65.00	-25	560	-4.46%
2021/11/04	1	64.80	0	0.00	64.60	1	590	0.17%
2021/11/03	0	0.00	2	65.45	64.60	-2	586	-0.34%
2021/11/02	2	63.50	2	63.60	63.70	0	576	0.00%
2021/10/28	0	0.00	1	64.40	65.30	-1	600	-0.17%
2021/10/26	1	64.30	0	0.00	64.40	1	598	0.17%
2021/10/25	3	64.73	3	64.87	65.40	0	593	0.00%
2021/10/22	0	0.00	2	62.90	63.50	-2	590	-0.34%
2021/10/21	2	62.60	0	0.00	61.80	2	587	0.34%
2021/10/20	1	61.60	0	0.00	61.70	1	586	0.17%
2021/10/19	2	62.20	3.4	61.62	61.70	-1.4	587	-0.24%
2021/10/15	2.4	60.42	0	0.00	60.50	2.4	599	0.40%
2021/10/14	0	0.00	1	60.60	60.50	-1	606	-0.16%
2021/10/13	1	60.00	1	61.40	60.40	0	616	0.00%
2021/10/07	0	0.00	1	63.70	63.40	-1	647	-0.15%
2021/10/06	1	63.10	1	63.10	62.70	0	675	0.00%
2021/10/05	0	0.00	1	61.20	61.90	-1	694	-0.14%
2021/10/04	1	63.90	1	63.80	62.10	0	700	0.00%
2021/10/01	2	63.10	2	62.55	62.50	0	709	0.00%
2021/09/30	2	61.65	1	61.41	62.50	1	715	0.14%
2021/09/29	1	60.90	0	0.00	60.70	1	725	0.14%
2021/09/24	2	61.15	0	0.00	62.10	2	781	0.26%
2021/09/23	1	58.50	0	60.20	58.50	1	774	0.13%
2021/09/22	3	59.43	0	0.00	59.30	3	783	0.38%
2021/09/17	0	0.00	0	62.10	61.60	0	800	0.00%
2021/09/16	0	0.00	0	62.70	61.80	0	868	0.00%
2021/09/09	1	64.30	0	0.00	63.80	1	1,092	0.09%
2021/09/08	3	62.77	0	0.00	62.70	3	1,111	0.27%
2021/09/07	3	65.97	0	0.00	64.90	3	1,146	0.26%
2021/09/06	4	66.35	4	67.50	66.30	0	1,173	0.00%
2021/09/01	1	70.90	1	70.50	70.90	0	1,235	0.00%
2021/08/30	0	0.00	2	69.55	69.80	-2	1,256	-0.16%
2021/08/27	1	68.00	0	0.00	68.10	1	1,258	0.08%
2021/08/26	1	67.30	0	0.00	67.30	1	1,267	0.08%
2021/08/24	0	0.00	2	67.20	67.00	-2	1,318	-0.15%
2021/08/20	2	64.10	6	65.00	63.90	-4	1,334	-0.30%
2021/08/19	1	66.70	0	0.00	66.40	1	1,334	0.07%
2021/08/18	5	68.30	3	65.40	69.40	2	1,348	0.15%
2021/08/17	2	67.40	0	0.00	66.80	2	1,353	0.15%
2021/08/16	1	70.80	3	70.40	70.60	-2	1,367	-0.15%
2021/08/12	2	73.65	0	0.00	73.40	2	1,409	0.14%
2021/08/11	2	73.70	1	75.80	73.80	1	1,434	0.07%
2021/08/10	8.8	77.42	3	77.63	76.10	5.8	1,463	0.39%
2021/08/09	0	0.00	25	82.20	82.00	-25	1,498	-1.67%
2021/08/06	16	83.88	1	83.10	82.30	15	1,516	0.99%
2021/08/05	1	83.70	0	0.00	83.50	1	1,552	0.06%
2021/08/04	1	83.10	0	0.00	86.50	1	1,596	0.06%
2021/08/03	1	81.60	0	0.00	81.40	1	1,630	0.06%
2021/07/30	0	0.00	5	82.20	82.40	-5	1,650	-0.30%
2021/07/28	3	83.30	5	81.50	82.20	-2	1,663	-0.12%
2021/07/27	3	82.87	0	0.00	82.60	3	1,695	0.18%
2021/07/26	1	82.90	0	0.00	82.90	1	1,710	0.06%
2021/07/23	0	0.00	25	84.94	84.70	-25	1,713	-1.46%
2021/07/22	3	85.07	1	87.80	84.60	2	1,724	0.12%
2021/07/21	1	86.20	0	0.00	86.20	1	1,728	0.06%
2021/07/20	0	0.00	22	87.04	86.00	-22	1,736	-1.27%
2021/07/19	20	88.51	6	87.52	88.00	14	1,737	0.81%
2021/07/16	0	0.00	32	86.58	88.10	-32	1,747	-1.83%
2021/07/15	1	86.70	2	87.60	87.70	-1	1,747	-0.06%
2021/07/13	8	84.10	2	84.85	83.10	6	1,740	0.34%
2021/07/12	3	87.47	6	87.87	86.90	-3	1,731	-0.17%
2021/07/09	8	89.56	0	0.00	89.80	8	1,733	0.46%
2021/07/08	3	88.73	0	0.00	89.20	3	1,777	0.17%
2021/07/07	5	90.48	3.2	91.99	91.00	1.8	1,823	0.10%
2021/07/06	4	90.55	4	90.30	89.90	0	1,848	0.00%
2021/07/05	3	92.87	2	94.10	93.00	1	1,862	0.05%
2021/07/02	4	92.95	0	0.00	94.70	4	1,866	0.21%
2021/07/01	4	95.50	2	96.10	94.70	2	1,867	0.11%
2021/06/30	5	98.70	0	0.00	97.70	5	1,884	0.27%
2021/06/29	0	0.00	25	98.53	98.40	-25	1,950	-1.28%
2021/06/28	0	0.00	2	98.30	98.00	-2	2,098	-0.10%
2021/06/25	2.1	99.90	1	101.00	100.50	1.1	2,164	0.05%
2021/06/24	1	104.00	26.8	104.48	105.00	-25.8	2,197	-1.17%
2021/06/23	0	0.00	3	104.00	103.50	-3	2,180	-0.14%
2021/06/22	5	103.90	2	107.00	104.00	3	2,190	0.14%
2021/06/21	5.1	106.49	16	105.50	106.00	-10.9	2,170	-0.50%
2021/06/18	18	106.28	27	107.54	108.50	-9	2,167	-0.42%
2021/06/17	1	102.00	13	100.95	102.50	-12	2,113	-0.57%
2021/06/16	5	99.92	6	100.63	99.40	-1	2,176	-0.05%
2021/06/15	4	98.70	5	97.68	98.70	-1	2,172	-0.05%
2021/06/11	2	94.10	3	93.63	94.90	-1	2,184	-0.05%
2021/06/10	15	92.15	2	93.10	92.80	13	2,213	0.59%
2021/06/09	2	95.75	1	96.20	95.50	1	2,215	0.05%
2021/06/08	3	96.07	0	0.00	96.30	3	2,304	0.13%
2021/06/07	5	94.22	11	94.76	95.10	-6	2,376	-0.25%
2021/06/04	1	94.50	1	95.50	94.50	0	2,431	0.00%
2021/06/03	6	94.82	1.1	94.24	94.50	4.9	2,439	0.20%
2021/06/02	7	94.67	6	95.08	94.80	1	2,446	0.04%
2021/06/01	5	92.10	14	92.44	93.20	-9	2,432	-0.37%
2021/05/31	3	91.23	2	91.05	91.30	1	2,468	0.04%
2021/05/28	8	90.64	2	90.60	90.60	6	2,472	0.24%
2021/05/27	1	90.20	4	90.13	91.20	-3	2,466	-0.12%
2021/05/26	10	89.44	6	89.83	90.00	4	2,462	0.16%
2021/05/25	1	89.10	1	89.30	87.50	0	2,469	0.00%
2021/05/24	1	89.20	1	89.10	89.00	0	2,460	0.00%
2021/05/21	3	85.73	5	86.32	87.80	-2	2,455	-0.08%
2021/05/20	3	83.60	3	83.43	82.90	0	2,475	0.00%
2021/05/19	8	82.98	2	84.80	82.70	6	2,477	0.24%
2021/05/18	4	80.18	7	81.23	82.90	-3	2,484	-0.12%
2021/05/17	40	78.53	3	78.90	78.50	37	2,474	1.50%
2021/05/14	7	87.43	10	88.14	87.20	-3	2,419	-0.12%
2021/05/13	7	86.20	10	85.61	87.20	-3	2,412	-0.12%
2021/05/12	33	87.47	11	84.63	83.10	22	2,442	0.90%
2021/05/11	10	90.59	2	95.80	89.10	8	2,422	0.33%
2021/05/10	3	97.77	2	97.45	97.00	1	2,412	0.04%
2021/05/07	3	99.40	0	0.00	99.80	3	2,419	0.12%
2021/05/06	2	98.15	1	99.10	98.30	1	2,432	0.04%
2021/05/05	2	98.80	1	100.00	98.20	1	2,441	0.04%
2021/05/04	16	99.76	4	96.78	98.10	12	2,440	0.49%
2021/05/03	3	101.17	0	0.00	101.00	3	2,411	0.12%
2021/04/29	0	0.00	1	105.50	105.00	-1	2,401	-0.04%
2021/04/28	24	104.52	1	103.50	105.00	23	2,436	0.94%
2021/04/27	3	105.17	1	105.50	104.00	2	2,453	0.08%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/21	2	106.50	1	106.00	106.00	1	2,494	0.04%
2021/04/20	2	107.00	1	105.50	105.50	1	2,533	0.04%
2021/04/19	5	107.50	1	107.50	107.00	4	2,561	0.16%
2021/04/16	2	108.00	0	0.00	108.50	2	2,637	0.08%
2021/04/14	6	104.34	4	103.13	104.50	2	2,760	0.07%
2021/04/13	4	110.38	6	109.08	108.00	-2	2,747	-0.07%
2021/04/12	3	109.33	37	110.55	112.00	-34	2,689	-1.26%
2021/04/09	6	111.00	4	111.13	111.50	2	2,664	0.08%
2021/04/08	5	114.00	0	0.00	113.50	5	2,656	0.19%
2021/04/07	2	114.00	9	114.78	114.00	-7	2,656	-0.26%
2021/04/06	3	114.33	0	0.00	114.50	3	2,641	0.11%
2021/04/01	30	116.32	12	115.83	114.50	18	2,612	0.69%
2021/03/31	9	121.83	7	120.71	119.00	2	2,552	0.08%
2021/03/30	1	123.00	7	123.71	127.50	-6	2,413	-0.25%
2021/03/29	6	120.58	35	121.34	122.00	-29	2,394	-1.21%
2021/03/26	3	115.17	4	114.25	117.00	-1	2,303	-0.04%
2021/03/25	4	115.00	3	115.00	113.00	1	2,283	0.04%
2021/03/23	2	116.00	4	114.00	115.50	-2	2,258	-0.09%
2021/03/22	2	118.00	4	117.88	117.00	-2	2,251	-0.09%
2021/03/19	0	0.00	47	119.49	118.00	-47	2,238	-2.10%
2021/03/18	8	116.81	1	116.50	116.50	7	2,161	0.32%
2021/03/17	0	0.00	7	115.71	116.00	-7	2,143	-0.33%
2021/03/16	4	114.75	26	114.62	114.00	-22	2,154	-1.02%
2021/03/15	2	111.00	1	112.00	112.50	1	2,128	0.05%
2021/03/12	6	110.08	9	113.72	110.00	-3	2,106	-0.14%
2021/03/11	5	107.60	17	108.85	108.50	-12	2,030	-0.59%
2021/03/10	21	105.48	33	105.23	105.00	-12	1,965	-0.61%
2021/03/09	2	99.10	0	0.00	99.80	2	1,920	0.10%
2021/03/05	5	99.72	6	100.00	99.50	-1	1,990	-0.05%
2021/03/04	2	105.50	7	106.00	101.50	-5	2,010	-0.25%
2021/03/03	0	0.00	6	105.67	106.00	-6	1,991	-0.30%
2021/03/02	4	106.13	0	0.00	104.50	4	1,994	0.20%
2021/02/26	0	0.00	11	105.09	105.50	-11	2,006	-0.55%
2021/02/25	4	106.50	2	103.50	104.00	2	2,036	0.10%
2021/02/24	0	0.00	2	106.75	105.00	-2	2,057	-0.10%
2021/02/23	1	106.50	1	105.50	105.50	0	2,080	0.00%
2021/02/22	0	0.00	18	107.44	108.00	-18	2,166	-0.83%
2021/02/19	2	101.50	0	0.00	102.50	2	2,221	0.09%
2021/02/18	1	101.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	5	101.50	3	103.00	100.50	2	2,402	0.08%
2021/02/05	2	107.25	13	106.50	106.50	-11	2,427	-0.45%
2021/02/04	1	108.50	14	108.07	107.00	-13	2,554	-0.51%
2021/02/03	4	110.50	8	109.75	108.00	-4	2,739	-0.15%
2021/02/02	4	102.25	14	103.79	109.50	-10	2,889	-0.35%
2021/02/01	2	97.50	3	99.40	99.80	-1	3,054	-0.03%
2021/01/29	4	100.63	5.7	101.49	98.50	-1.7	3,235	-0.05%
2021/01/28	2	100.50	2	101.00	100.50	0	3,349	0.00%
2021/01/27	4	103.13	5	105.00	103.00	-1	3,625	-0.03%
2021/01/26	0	0.00	3	104.83	103.00	-3	3,653	-0.08%
2021/01/25	2	106.00	2	105.50	106.00	0	3,713	0.00%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	1	108.50	4	108.38	107.00	-3	3,826	-0.08%
2021/01/20	1	104.50	4	104.63	105.00	-3	3,828	-0.08%
2021/01/18	3	107.83	0	0.00	109.00	3	4,027	0.07%
2021/01/15	5	113.40	2	116.75	112.00	3	4,175	0.07%
2021/01/14	1	116.00	1	117.50	117.50	0	4,159	0.00%
2021/01/13	6	120.17	8	117.75	116.50	-2	4,161	-0.05%
2021/01/12	5	123.30	1	127.00	121.50	4	4,131	0.10%
2021/01/11	4	128.50	13	127.69	128.00	-9	4,109	-0.22%
2021/01/08	3	122.33	14	123.25	123.50	-11	4,064	-0.27%
2021/01/07	0	0.00	16	122.50	124.50	-16	4,046	-0.40%
2021/01/06	2	117.25	7	119.00	117.00	-5	4,018	-0.12%
2021/01/05	0	0.00	5	116.50	116.00	-5	4,071	-0.12%
2021/01/04	0	0.00	10	118.00	116.50	-10	4,151	-0.24%
2020/12/31	2	118.25	9	120.61	118.00	-7	4,190	-0.17%
2020/12/30	0	0.00	14	117.79	118.00	-14	4,217	-0.33%
2020/12/29	1	113.50	1	113.50	113.00	0	4,249	0.00%
2020/12/25	0	0.00	1	117.00	117.00	-1	4,338	-0.02%
2020/12/24	0	0.00	11	117.73	119.00	-11	4,367	-0.25%
2020/12/23	3	116.83	15	117.63	116.50	-12	4,393	-0.27%
2020/12/22	0	0.00	5	113.50	110.50	-5	4,381	-0.11%
2020/12/21	2	113.00	0	0.00	112.50	2	4,432	0.05%
2020/12/18	0	0.00	1	115.00	113.50	-1	4,470	-0.02%
2020/12/17	5	116.70	2	116.50	114.50	3	4,534	0.07%
2020/12/16	1	116.00	1	116.00	115.00	0	4,577	0.00%
2020/12/15	1	112.00	1	114.00	111.00	0	4,621	0.00%
2020/12/14	0	0.00	3	113.67	114.00	-3	4,644	-0.06%
2020/12/11	5	113.60	4.1	114.10	112.50	0.9	4,700	0.02%
2020/12/10	3	116.83	2	115.50	115.00	1	4,743	0.02%
2020/12/09	3	114.83	0	0.00	115.50	3	4,785	0.06%
2020/12/08	1	118.00	5	117.00	118.00	-4	4,927	-0.08%
2020/12/07	1	114.50	1	113.00	114.50	0	5,070	0.00%
2020/12/04	1	114.00	0	0.00	114.00	1	5,118	0.02%
2020/12/03	0	0.00	2	117.00	116.00	-2	5,228	-0.04%
2020/12/02	34	116.10	35	113.90	116.00	-1	5,252	-0.02%
2020/12/01	5	119.60	0	0.00	119.00	5	5,209	0.10%
2020/11/30	5	121.40	3	124.17	122.00	2	5,220	0.04%
2020/11/27	6	123.67	2	121.00	123.50	4	5,202	0.08%
2020/11/26	5	121.30	6	121.50	121.00	-1	5,249	-0.02%
2020/11/25	5	121.10	2	120.50	120.50	3	5,294	0.06%
2020/11/24	7	120.36	7	122.14	120.50	0	5,336	0.00%
2020/11/23	7	121.14	11	121.14	124.00	-4	5,347	-0.07%
2020/11/20	4	119.63	3	118.83	120.00	1	5,328	0.02%
2020/11/19	23	118.26	10	119.65	119.00	13	5,330	0.24%
2020/11/18	10	122.00	28	121.32	122.00	-18	5,349	-0.34%
2020/11/17	38	121.95	6	126.08	120.00	32	5,393	0.59%
2020/11/16	1	134.00	5	133.50	133.00	-4	5,447	-0.07%
2020/11/13	3	133.33	18	130.08	133.00	-15	5,588	-0.27%
2020/11/12	16	133.06	20	132.75	132.00	-4	5,684	-0.07%
2020/11/11	45	138.48	30	141.28	134.00	15	5,669	0.26%
2020/11/10	30	147.15	10	144.30	145.00	20	5,569	0.36%
2020/11/09	7	159.07	44	159.74	159.50	-37	5,475	-0.68%
2020/11/06	9	149.56	32	150.22	148.50	-23	5,319	-0.43%
2020/11/05	19	145.21	8	146.56	146.50	11	5,207	0.21%
2020/11/04	11	140.32	38.1	143.33	147.00	-27.1	5,113	-0.53%
2020/11/03	1	133.50	14	134.43	135.00	-13	4,865	-0.27%
2020/11/02	16	132.81	9	133.44	130.50	7	4,900	0.14%
2020/10/30	16	133.75	16	132.91	132.50	0	4,898	0.00%
2020/10/29	4	131.50	14	134.00	135.00	-10	4,911	-0.20%
2020/10/28	9	131.06	6	130.17	129.00	3	4,896	0.06%
2020/10/27	29	127.90	8	127.31	132.00	21	4,928	0.43%
2020/10/26	14	131.79	36	132.49	127.00	-22	5,000	-0.44%
2020/10/23	1	133.50	8	131.63	132.00	-7	4,883	-0.14%
2020/10/22	2	125.00	0	0.00	123.00	2	4,747	0.04%
2020/10/21	1	124.50	1	127.00	124.00	0	4,768	0.00%
2020/10/20	1	125.00	12	123.75	127.00	-11	4,784	-0.23%
2020/10/19	4	122.25	2	123.50	125.00	2	4,822	0.04%
2020/10/16	22	123.98	4	126.50	123.00	18	4,898	0.37%
2020/10/15	2	128.25	3	130.50	127.50	-1	4,906	-0.02%
2020/10/14	6	130.75	1	132.00	131.00	5	4,881	0.10%
2020/10/13	1	132.00	19	131.05	133.00	-18	4,855	-0.37%
2020/10/12	9	127.06	1	127.00	126.00	8	4,810	0.17%
2020/10/08	42	124.27	1	127.00	127.00	41	4,779	0.86%
2020/10/07	2	121.50	4	124.25	126.50	-2	4,807	-0.04%
2020/10/06	3	121.67	1	123.00	121.00	2	4,838	0.04%
2020/10/05	2	122.50	0	0.00	123.50	2	4,903	0.04%
2020/09/30	2	122.75	1	120.50	119.00	1	4,925	0.02%
2020/09/29	17	118.29	3	115.50	119.50	14	4,916	0.28%
2020/09/28	38	120.42	2	118.00	117.00	36	4,923	0.73%
2020/09/25	3	114.00	12	113.33	112.00	-9	4,947	-0.18%
2020/09/24	3	117.83	14	117.29	116.50	-11	4,999	-0.22%
2020/09/23	6	119.00	0	0.00	118.50	6	5,041	0.12%
2020/09/22	0	0.00	64	119.68	123.00	-64	5,038	-1.27%
2020/09/21	45	124.28	2	127.00	122.00	43	5,060	0.85%
2020/09/18	3	123.83	13	126.54	128.50	-10	5,022	-0.20%
2020/09/17	3	122.67	1	122.00	122.00	2	4,964	0.04%
2020/09/16	2	125.25	2	124.75	126.50	0	4,965	0.00%
2020/09/15	2	126.00	2	126.00	129.00	0	4,951	0.00%
2020/09/14	9	121.50	13	122.85	125.00	-4	4,964	-0.08%
2020/09/11	8	122.38	9	123.67	125.00	-1	4,970	-0.02%
2020/09/10	20	129.28	12	128.79	125.50	8	4,868	0.16%
2020/09/09	6	138.75	8	136.56	139.00	-2	4,722	-0.04%
2020/09/08	5	140.60	4	140.25	136.00	1	4,693	0.02%
2020/09/07	1	143.50	0	0.00	135.50	1	4,614	0.02%
2020/09/03	0	0.00	12	145.42	143.00	-12	4,652	-0.26%
2020/09/02	4.2	141.24	1	141.00	141.00	3.2	4,730	0.07%
2020/09/01	2	141.00	6	138.58	137.50	-4	4,744	-0.08%
2020/08/31	2	135.00	11	136.55	138.50	-9	4,735	-0.19%
2020/08/28	1	122.00	4	126.13	126.00	-3	4,691	-0.06%
2020/08/27	1	118.00	4	119.50	118.00	-3	4,649	-0.06%
2020/08/26	2	113.50	3	115.33	118.00	-1	4,622	-0.02%
2020/08/25	9	117.11	8	115.00	114.50	1	4,618	0.02%
2020/08/24	7	108.50	7	110.93	116.50	0	4,613	0.00%
2020/08/21	6	107.50	3	109.17	110.00	3	4,552	0.07%
2020/08/20	21	113.07	21	106.81	102.00	0	4,460	0.00%
2020/08/19	11	109.59	42	111.98	113.00	-31	4,311	-0.72%
2020/08/18	12	107.38	9.5	107.03	103.00	2.5	4,184	0.06%
2020/08/17	19	101.69	25	101.86	104.00	-6	4,161	-0.14%
2020/08/14	5	94.64	3	93.57	94.80	2	4,165	0.05%
2020/08/13	4	95.43	8	92.21	96.00	-4	4,111	-0.10%
2020/08/12	3	85.77	2	86.40	87.50	1	4,002	0.02%
2020/08/11	10	84.35	2.4	85.52	85.30	7.7	3,975	0.19%
2020/08/10	5	86.38	7	86.01	85.70	-2	3,886	-0.05%
2020/08/07	1	85.00	1	85.00	86.00	0	3,853	0.00%
2020/08/06	1	82.80	2	83.15	85.40	-1	3,812	-0.03%
2020/08/05	1	79.80	5	81.08	82.00	-4	3,747	-0.11%
2020/08/04	5	78.26	2	79.60	79.70	3	3,706	0.08%
2020/08/03	2	76.80	2	77.25	78.60	0	3,688	0.00%
2020/07/31	3.4	75.41	1	75.10	75.20	2.4	3,647	0.06%
2020/07/30	3	71.73	14	73.01	75.80	-11	3,605	-0.31%
2020/07/29	0	0.00	1	70.50	69.50	-1	3,515	-0.03%
2020/07/28	1	67.80	24	69.33	69.00	-23	3,481	-0.66%
2020/07/27	4	68.70	2	69.50	68.40	2	3,450	0.06%
2020/07/24	2	68.30	4	68.78	68.50	-2	3,415	-0.06%
2020/07/23	10	68.60	4	68.63	68.00	6	3,401	0.18%
2020/07/22	4	68.13	5	67.90	68.00	-1	3,378	-0.03%
2020/07/21	1	66.30	3	65.23	65.50	-2	3,297	-0.06%
2020/07/20	1	64.50	1	64.80	64.30	0	3,289	0.00%
2020/07/17	1	63.50	11	64.64	63.90	-10	3,306	-0.30%
2020/07/16	3	64.17	11	64.64	64.00	-8	3,316	-0.24%
2020/07/15	10	63.30	2	64.50	62.60	8	3,345	0.24%
2020/07/14	2	65.40	3	66.47	64.80	-1	3,337	-0.03%
2020/07/13	5	68.06	2	67.40	67.30	3	3,285	0.09%
2020/07/10	3	68.10	4	69.78	68.00	-1	3,231	-0.03%
2020/07/09	4	68.45	8	68.36	67.50	-4	3,130	-0.13%
2020/07/08	6	67.12	7	67.31	67.50	-1	3,099	-0.03%
2020/07/07	5	66.34	6	65.95	66.40	-1	3,088	-0.03%
2020/07/06	8	65.98	4	66.05	66.00	4	3,051	0.13%
2020/07/03	31	64.80	26	63.76	64.50	5	2,976	0.17%
2020/07/02	6	60.17	18	60.83	62.80	-12	2,865	-0.42%
2020/07/01	3	57.73	6.1	56.82	57.10	-3.1	2,767	-0.11%
2020/06/30	7	55.70	147	56.42	56.20	-140	2,725	-5.14%	大賣/鉅額交易
2020/06/29	1	55.00	2	54.35	54.10	-1	2,633	-0.04%
2020/06/24	3	53.90	0	0.00	53.90	3	2,607	0.12%
2020/06/23	18	52.09	16	53.48	53.60	2	2,591	0.08%
2020/06/22	15	54.37	8	54.30	53.80	7	2,556	0.27%
2020/06/19	6	53.12	94	54.20	54.80	-88	2,506	-3.51%
2020/06/18	15	52.86	7	53.40	52.60	8	2,437	0.33%
2020/06/17	4	50.58	113	51.09	51.70	-109	2,340	-4.66%	大賣/鉅額交易
2020/06/16	2	49.85	3	49.73	49.50	-1	2,346	-0.04%
2020/06/15	36	49.58	18	49.95	49.40	18	2,347	0.77%
2020/06/12	5	49.60	0	0.00	49.45	5	2,316	0.22%
2020/06/11	36	47.83	24	49.26	47.50	12	2,275	0.53%
2020/06/10	22	49.30	2	49.95	49.50	20	2,251	0.89%
2020/06/09	6	51.02	27	51.46	50.30	-21	2,183	-0.96%
2020/06/08	4	49.36	2	49.53	49.90	2	2,081	0.10%
2020/06/05	5	48.72	26	49.37	49.50	-21	2,038	-1.03%
2020/06/04	4	48.20	8	48.35	48.35	-4	1,970	-0.20%
2020/06/03	0	0.00	5	48.50	47.85	-5	1,950	-0.26%
2020/06/02	6	47.84	1	47.50	47.60	5	1,928	0.26%
2020/06/01	6	47.99	0	0.00	47.80	6	1,905	0.31%
2020/05/29	0	0.00	1	47.70	47.55	-1	1,879	-0.05%
2020/05/28	5	49.41	5	49.32	47.05	0	1,848	0.00%
2020/05/27	2	48.20	82	48.23	48.60	-80	1,781	-4.49%
2020/05/26	60	48.71	162	48.62	47.90	-102	1,721	-5.93%	大賣/鉅額交易
2020/05/25	13	47.92	17	47.39	47.60	-4	1,617	-0.25%
2020/05/22	5	47.13	16	47.41	47.10	-11	1,555	-0.71%
2020/05/21	8	44.13	36	44.94	45.15	-28	1,417	-1.97%
2020/05/20	0	0.00	13	41.50	42.45	-13	1,292	-1.01%
2020/05/19	1	40.30	0	0.00	39.75	1	1,253	0.08%
2020/05/18	10	39.30	1	39.90	39.90	9	1,239	0.73%
2020/05/15	0	0.00	3	37.65	38.70	-3	1,216	-0.25%
2020/05/14	22	38.55	0	0.00	37.35	22	1,192	1.85%
2020/05/13	1	38.80	0	0.00	39.25	1	1,179	0.08%
2020/05/12	0	0.00	2	38.78	38.90	-2	1,173	-0.17%
2020/05/11	4	39.76	0	0.00	39.65	4	1,156	0.35%
2020/05/08	5	40.36	4	40.99	40.30	1	1,127	0.09%
2020/05/07	2	39.48	1	39.45	39.55	1	1,071	0.09%
2020/05/06	2	39.35	2	40.13	38.90	0	1,053	0.00%
2020/05/05	1	38.70	5	39.69	39.15	-4	1,017	-0.39%
2020/05/04	10	37.80	10	37.54	38.50	0	977	0.00%
2020/04/29	4	37.19	0	0.00	36.90	4	944	0.42%
2020/04/28	0	0.00	3	37.52	37.05	-3	938	-0.32%
2020/04/27	3	37.43	12	37.61	37.70	-9	926	-0.97%
2020/04/24	0	0.00	10	37.54	37.10	-10	899	-1.11%
2020/04/23	37	37.59	38	37.23	37.55	-1	891	-0.11%
2020/04/22	10	36.15	5	37.50	37.55	5	866	0.58%
2020/04/21	4	35.70	5	37.20	35.15	-1	811	-0.12%
2020/04/20	360	35.50	21	36.46	36.80	339	762	44.46%	大買/鉅額交易
2020/04/17	0	0.00	8	34.72	35.15	-8	681	-1.17%
2020/04/16	16	34.20	0	0.00	34.55	16	632	2.53%
2020/04/15	3	33.85	1	34.35	33.90	2	603	0.33%
2020/04/14	1	33.15	10	33.25	33.05	-9	566	-1.59%
2020/04/13	27	32.95	0	0.00	32.30	27	545	4.95%
2020/04/10	3	33.30	2	33.00	33.15	1	509	0.20%
2020/04/09	1	32.20	0	0.00	31.95	1	478	0.21%
2020/04/08	1	31.55	0	0.00	31.45	1	464	0.22%
2020/04/07	2	31.40	0	0.00	31.45	2	465	0.43%
2020/04/01	1	31.00	1	31.70	31.70	0	456	0.00%
2020/03/31	3	31.57	1	31.80	31.90	2	452	0.44%
2020/03/30	1	32.00	0	0.00	32.00	1	449	0.22%
2020/03/25	3	32.57	0	0.00	32.55	3	439	0.68%
2020/03/20	7	31.13	5	33.18	33.30	2	420	0.48%
2020/03/19	4	34.49	0	0.00	32.95	4	344	1.16%
2020/03/17	0	0.00	3	36.08	36.60	-3	313	-0.97%
2020/03/13	2	32.90	0	0.00	33.65	2	291	0.69%
2020/03/12	0	0.00	3	36.15	36.55	-3	281	-1.07%
2020/03/04	1	36.55	0	0.00	36.55	1	261	0.38%
2020/02/17	0	0.00	1	37.80	37.85	-1	360	-0.28%
2020/02/14	0	0.00	1	37.55	37.75	-1	360	-0.28%
2020/02/13	0	0.00	1	37.35	37.30	-1	362	-0.28%
2020/02/12	1	37.00	1	37.00	37.25	0	364	0.00%
2020/02/03	1	36.90	0	0.00	37.10	1	372	0.27%
2020/01/20	115	38.48	0	0.00	39.00	115	356	32.26%	大買/鉅額交易
2020/01/16	211	38.80	0	0.00	38.75	211	340	61.93%	大買/鉅額交易
2020/01/15	1	39.15	4	39.90	39.15	-3	322	-0.93%
2020/01/14	3	39.85	0	0.00	39.85	3	323	0.93%
2020/01/10	5	39.80	0	0.00	39.75	5	334	1.49%
2020/01/08	1	39.85	0	0.00	39.70	1	350	0.29%
2020/01/03	28	40.96	26	40.47	40.35	2	372	0.54%
2020/01/02	0	0.00	1	41.45	41.25	-1	360	-0.28%
2019/12/31	0	0.00	1	41.00	41.20	-1	353	-0.28%
2019/12/23	0	0.00	1	41.10	40.55	-1	409	-0.24%
2019/12/12	1	40.00	0	0.00	39.95	1	413	0.24%
2019/12/06	1	40.40	0	0.00	40.60	1	408	0.24%
2019/12/03	5	40.10	0	0.00	40.05	5	406	1.23%
2019/12/02	1	40.10	2	40.00	40.10	-1	405	-0.25%
2019/11/29	1	40.80	10	40.95	40.95	-9	404	-2.23%
2019/11/28	56	41.09	2	40.98	41.35	54	404	13.34%
2019/11/27	60	41.16	23	41.05	40.75	37	396	9.34%
2019/11/26	5	42.37	34	42.58	42.40	-29	388	-7.46%
2019/11/25	0	0.00	9	43.14	43.00	-9	382	-2.36%
2019/11/22	5	43.08	9	43.09	43.00	-4	376	-1.06%
2019/11/21	6	43.63	13	43.58	43.40	-7	373	-1.87%
2019/11/20	10	42.45	37	42.81	43.80	-27	350	-7.69%
2019/11/19	9	42.16	40	41.85	42.20	-31	328	-9.44%
2019/11/18	12	40.59	110	40.74	41.45	-98	310	-31.61%	大賣/
2019/11/15	0	0.00	46	39.97	40.00	-46	294	-15.65%
2019/11/14	0	0.00	13	40.00	40.00	-13	291	-4.46%
2019/11/13	0	0.00	1	40.00	40.00	-1	294	-0.34%
2019/11/08	0	0.00	10	40.18	40.00	-10	296	-3.38%
2019/11/04	0	0.00	3	39.30	39.40	-3	299	-1.00%
2019/10/28	1	39.75	10	39.90	40.00	-9	313	-2.87%
2019/10/23	0	0.00	10	40.20	40.15	-10	324	-3.08%
2019/10/22	0	0.00	5	40.10	40.20	-5	328	-1.52%
2019/10/21	0	0.00	5	40.10	39.95	-5	331	-1.51%
2019/10/15	6	39.51	22	39.11	39.00	-16	309	-5.16%
2019/10/09	0	0.00	50	40.15	40.10	-50	289	-17.30%
2019/10/08	0	0.00	43	40.03	40.05	-43	288	-14.92%
2019/10/07	0	0.00	7	40.15	40.15	-7	292	-2.39%
2019/10/04	10	40.05	0	0.00	40.35	10	294	3.40%
2019/09/27	5	40.19	25	40.03	40.45	-20	311	-6.42%
2019/09/26	20	41.84	0	0.00	40.80	20	308	6.49%
2019/09/23	0	0.00	0.5	40.15	40.45	-0.5	267	-0.20%
2019/09/19	0	0.00	3	40.45	40.45	-3	284	-1.05%
2019/09/18	5	40.50	11	40.50	40.45	-6	287	-2.09%
2019/09/17	2	40.80	3	40.67	40.80	-1	303	-0.33%
2019/09/12	1	40.35	0	0.00	40.90	1	319	0.31%
2019/09/10	2	40.25	2	40.15	40.10	0	325	0.00%
2019/09/09	0	0.00	1	40.35	40.40	-1	346	-0.29%
2019/09/05	1	40.30	0	0.00	40.20	1	367	0.27%
2019/09/04	1	40.05	0	0.00	40.15	1	369	0.27%
2019/09/03	2	39.88	0	0.00	40.00	2	373	0.53%
2019/08/26	0	0.00	16	39.90	40.20	-16	402	-3.97%
2019/08/23	3	40.85	0	0.00	40.80	3	397	0.76%
2019/08/22	1	40.75	0	0.00	41.05	1	401	0.25%
2019/08/20	2	40.75	0	0.00	40.75	2	432	0.46%
2019/08/16	1	40.90	10	41.33	40.40	-9	450	-2.00%
2019/08/15	0	0.00	7	42.41	41.95	-7	449	-1.56%
2019/08/14	16	43.24	5	43.05	43.00	11	450	2.44%
2019/08/13	4	43.78	2	43.70	43.80	2	446	0.45%
2019/08/12	10	44.01	0	0.00	44.00	10	446	2.24%
2019/08/08	10	43.01	1	43.10	43.50	9	443	2.03%
2019/08/07	6	42.78	0	0.00	42.85	6	438	1.37%
2019/08/06	6	42.32	0	0.00	42.40	6	439	1.36%
2019/08/01	2	42.58	20	42.47	43.15	-18	459	-3.92%
2019/07/31	5	44.00	0	0.00	43.45	5	452	1.11%
2019/07/30	0	0.00	1	45.80	45.80	-1	451	-0.22%
2019/07/29	6	46.78	0	0.00	46.45	6	448	1.34%
2019/07/26	11	47.20	0	0.00	47.00	11	448	2.45%
2019/07/24	110	47.18	0	0.00	47.00	110	440	24.95%	大買/鉅額交易
2019/07/22	0	0.00	1	47.30	47.30	-1	432	-0.23%
2019/07/19	0	0.00	8	47.05	47.10	-8	429	-1.86%
2019/07/17	0	0.00	2	47.00	47.05	-2	427	-0.47%
2019/07/16	16	47.07	0	0.00	47.05	16	429	3.73%
2019/07/12	0	0.00	5	47.04	47.15	-5	426	-1.17%
2019/07/11	1	46.70	0	0.00	46.95	1	421	0.24%
2019/07/09	0	0.00	1	47.10	47.05	-1	420	-0.24%
2019/07/08	0	0.00	10	46.80	46.55	-10	408	-2.45%
2019/07/01	5	46.08	0	0.00	46.15	5	412	1.21%
2019/06/27	0	0.00	1	46.90	46.80	-1	401	-0.25%
2019/06/26	2	46.45	0	0.00	46.40	2	396	0.50%
2019/06/25	1	45.60	1	45.80	45.80	0	392	0.00%
2019/06/24	10	45.40	1	45.85	45.70	9	391	2.30%
2019/06/21	1	44.90	0	0.00	45.10	1	372	0.27%
2019/06/18	1	44.55	0	0.00	44.60	1	350	0.29%
2019/06/17	3	44.73	101	44.92	45.00	-98	347	-28.21%	大賣/
2019/06/14	3	43.68	1	43.30	44.45	2	328	0.61%
2019/06/11	1	41.75	0	0.00	42.00	1	303	0.33%
2019/06/05	0	0.00	46	40.71	40.75	-46	286	-16.07%
2019/06/04	1	40.85	0	0.00	41.00	1	282	0.35%
2019/06/03	0	0.00	7	41.36	41.15	-7	277	-2.52%
2019/05/27	363	40.95	2	41.90	41.50	361	248	145.34%	大買/鉅額交易
2019/05/24	2	39.85	2	40.53	40.85	0	220	0.00%
2019/05/22	0	0.00	1	39.25	39.15	-1	200	-0.50%
2019/05/13	0	0.00	1	38.35	38.60	-1	186	-0.54%
2019/05/10	0	0.00	1	38.85	38.85	-1	186	-0.54%
2019/05/08	1	37.45	0	0.00	37.50	1	171	0.58%
2019/05/07	0	0.00	1	36.95	36.85	-1	164	-0.61%
2019/04/17	0	0.00	1	35.65	35.75	-1	157	-0.64%
2019/04/03	0	0.00	1	35.25	35.40	-1	144	-0.69%
2019/04/02	0	0.00	2	35.25	35.25	-2	144	-1.39%
2019/03/29	1	35.10	0	0.00	35.30	1	139	0.72%
2019/03/28	4	34.86	0	0.00	34.85	4	133	3.00%
2019/03/27	0	0.00	5	34.20	34.60	-5	130	-3.84%
2019/03/20	2	34.55	0	0.00	34.50	2	138	1.44%
2019/02/27	1	35.15	0	0.00	35.00	1	193	0.52%
2019/02/22	1	35.50	0	0.00	35.40	1	201	0.50%
2019/01/17	0	0.00	1	33.75	33.75	-1	232	-0.43%
2019/01/16	0	0.00	2	33.75	33.75	-2	235	-0.85%
2019/01/08	0	0.00	1	33.35	33.45	-1	230	-0.43%
2018/12/28	0	0.00	3	33.20	34.00	-3	237	-1.27%
2018/12/27	1	33.00	1	33.10	33.05	0	232	0.00%
2018/12/26	1	32.85	0	0.00	32.50	1	227	0.44%
2018/12/25	0	0.00	4	32.23	32.75	-4	232	-1.72%
2018/12/24	0	0.00	1	32.50	32.50	-1	235	-0.42%
2018/12/07	2	31.25	3	31.30	31.50	-1	268	-0.37%
2018/12/06	0	0.00	2	30.35	30.35	-2	268	-0.75%
2018/12/05	3	30.80	0	0.00	30.80	3	264	1.13%
2018/11/26	0	0.00	1	30.00	30.20	-1	245	-0.41%
2018/11/02	0	0.00	5	28.00	28.05	-5	213	-2.35%
2018/10/30	5	28.10	1	28.05	28.00	4	213	1.87%
2018/10/05	1	28.60	0	0.00	29.15	1	191	0.52%
2018/10/03	5	30.20	0	0.00	30.40	5	187	2.66%
2018/10/01	2	30.40	0	0.00	30.75	2	176	1.13%
2018/09/27	10	28.96	0	0.00	29.55	10	166	6.01%
2018/09/14	2	30.65	0	0.00	29.90	2	129	1.55%
2018/08/15	0	0.00	4	34.25	34.75	-4	131	-3.04%
2018/08/14	0	0.00	1	35.15	35.15	-1	131	-0.76%
2018/08/06	0	0.00	1	35.15	35.50	-1	152	-0.66%
2018/07/16	1	33.85	0	0.00	34.20	1	129	0.77%
2018/07/10	0	0.00	1	34.25	34.45	-1	131	-0.76%
2018/06/27	1	34.80	0	0.00	34.80	1	140	0.71%
2018/06/14	1	34.70	0	0.00	35.25	1	151	0.66%
2018/05/31	1	34.80	0	0.00	34.80	1	174	0.57%
2018/05/30	0	0.00	10	35.20	35.20	-10	178	-5.61%
2018/04/10	0	0.00	2	39.80	39.85	-2	253	-0.79%
2018/04/03	1	38.50	0	0.00	39.65	1	259	0.38%
2018/03/30	0	0.00	1	39.60	39.70	-1	278	-0.36%
2018/03/23	0	0.00	1	39.45	39.45	-1	325	-0.31%
2018/03/22	1	40.20	0	0.00	39.90	1	325	0.31%
2018/03/21	1	40.10	0	0.00	40.20	1	327	0.31%
2018/03/12	0	0.00	2	41.10	41.00	-2	300	-0.67%
2018/03/02	0	0.00	4	41.45	42.50	-4	280	-1.43%
2018/03/01	0	0.00	7	41.39	41.50	-7	277	-2.52%
2018/02/27	0	0.00	15	41.10	41.85	-15	278	-5.39%
2018/02/22	0	0.00	4	42.60	42.55	-4	258	-1.55%
2018/02/21	1	43.00	10	42.93	43.30	-9	255	-3.52%
2018/02/12	0	0.00	3	42.25	42.00	-3	250	-1.20%
2018/02/09	0	0.00	0	40.75	40.80	0	236	0.00%
2018/02/08	0	0.00	2	41.20	41.20	-2	234	-0.85%
2018/02/07	0	0.00	5	41.20	41.20	-5	231	-2.16%
2018/02/05	0	0.00	3	41.50	41.50	-3	229	-1.31%
2018/02/01	0	0.00	5	41.60	41.10	-5	229	-2.17%
2018/01/29	0	0.00	0	42.05	42.00	0	222	0.00%
2018/01/26	0	0.00	3	42.50	42.30	-3	222	-1.35%
2018/01/25	0	0.00	5	42.60	42.80	-5	219	-2.27%
2018/01/23	0	0.00	10	42.05	42.20	-10	215	-4.64%