台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667
  • 產業
    上市 化學類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21321.20021.7021.1532,3730.13%
2025/01/20021.30321.2521.35-32,432-0.12%
2025/01/1500.00520.7020.70-53,163-0.16%
2025/01/14220.35920.6620.80-73,489-0.20%
2025/01/13019.901320.0120.10-133,875-0.34%
2025/01/1000.00120.2520.25-14,046-0.02%
2025/01/0900.00620.6520.25-64,109-0.15%
2025/01/08020.80520.7920.75-54,162-0.12%
2025/01/07820.6300.0020.5084,2310.19%
2025/01/06120.95820.7820.95-74,390-0.16%
2025/01/03620.5300.0020.4564,5500.13%
2025/01/02420.73520.9020.70-14,718-0.02%
2024/12/31521.00521.0021.0004,8390.00%
2024/12/27621.4600.0021.4065,1730.12%
2024/12/261221.8200.0021.75125,3650.22%
2024/12/25021.7500.0021.7505,7250.00%
2024/12/241021.85121.8021.7595,9380.15%
2024/12/2300.001022.2522.00-106,359-0.16%
2024/12/201121.4900.0021.40116,7990.16%
2024/12/19221.4500.0021.7027,8110.03%
2024/12/1800.00421.7521.85-410,020-0.04%
2024/12/1600.0038.121.4521.45-38.112,267-0.31%
2024/12/13821.6300.0021.60813,0560.06%
2024/12/11622.1800.0022.20613,9020.04%
2024/12/1000.00922.5022.55-914,066-0.06%
2024/12/091522.31122.2522.201414,2370.10%
2024/12/06122.70122.7522.70014,4190.00%
2024/12/04422.9300.0023.00415,2140.03%
2024/12/03023.10023.2523.15015,5200.00%
2024/12/02622.4700.0022.50615,8450.04%
2024/11/29622.2800.0022.55616,2840.04%
2024/11/28122.4000.0022.45117,8590.01%
2024/11/27222.8010222.8122.75-10019,723-0.51% 大賣/
2024/11/26523.60623.6823.30-120,2860.00%
2024/11/25023.3500.0023.20021,1130.00%
2024/11/22123.20223.2523.20-121,7790.00%
2024/11/2100.00722.8923.20-723,936-0.03%
2024/11/2000.00522.6522.85-524,442-0.02%
2024/11/19222.80522.7522.75-324,639-0.01%
2024/11/1500.001123.2723.25-1124,628-0.04%
2024/11/141022.95323.1522.70724,6180.03%
2024/11/13623.56123.5523.25524,6100.02%
2024/11/12822.9600.0023.50824,6140.03%
2024/11/11223.081.223.1823.200.824,5550.00%
2024/11/085.123.4000.0023.405.124,5820.02%
2024/11/0700.000.324.5024.25-0.324,5830.00%
2024/11/0612.324.780.324.6424.001224,5390.05%
2024/11/051.324.790.124.7324.751.224,5210.01%
2024/11/040.124.006.324.4724.50-6.224,563-0.03%
2024/11/015.223.96124.1524.154.224,6080.02%
2024/10/30224.230.324.5324.251.724,6320.01%
2024/10/291.324.7000.0024.601.324,7660.01%
2024/10/281.124.8000.0024.851.124,9380.00%
2024/10/256925.301025.5525.255924,8940.24%
2024/10/242026.101125.8425.55924,8300.04%
2024/10/238026.335526.5326.602524,6510.10%
2024/10/222.126.02126.0026.001.124,2230.00%
2024/10/211526.0415.126.2726.20-0.124,1120.00%
2024/10/1832.125.968425.7325.65-51.923,824-0.22%
2024/10/17625.122025.3125.20-1423,434-0.06%
2024/10/163324.18424.2824.052923,2560.12%
2024/10/153624.032124.1423.851523,1990.06%
2024/10/14524.0200.0024.00523,1920.02%
2024/10/111324.57325.0224.451023,2510.04%
2024/10/09624.9014.325.0824.70-8.323,113-0.04%
2024/10/08725.571026.3025.50-322,948-0.01%
2024/10/07426.331226.3226.30-822,797-0.04%
2024/10/04726.27826.2726.20-122,7960.00%
2024/10/011026.05726.2526.40322,7900.01%
2024/09/30426.772.126.6926.501.922,5780.01%
2024/09/271626.692326.8526.60-722,386-0.03%
2024/09/262026.25126.2526.001922,0070.09%
2024/09/252026.701026.5626.651021,7920.05%
2024/09/242726.6124.126.8927.002.921,3560.01%
2024/09/2311727.2861.127.0726.3555.920,8950.27% 大買/
2024/09/20110.228.01150.128.0628.40-39.919,873-0.20% 大買/大賣/
2024/09/194826.886627.1927.00-1817,648-0.10%
2024/09/18132.427.20106.126.8326.5026.316,7740.16% 大買/大賣/
2024/09/1649.126.7146.126.6426.40315,4490.02%
2024/09/1317.125.852625.8726.00-8.914,634-0.06%
2024/09/122725.523025.7626.10-314,366-0.02%
2024/09/11424.41224.1524.25213,7520.01%
2024/09/101124.221023.8223.85113,5740.01%
2024/09/091624.072824.2324.35-1213,390-0.09%
2024/09/061725.351325.6724.85413,1720.03%
2024/09/052025.741325.7125.75712,7970.05%
2024/09/04524.772.125.0324.602.912,3300.02%
2024/09/032026.182926.1825.65-912,016-0.07%
2024/09/021926.2856.326.3226.15-37.311,664-0.32%
2024/08/3023827.4822126.9426.301711,2120.15% 大買/大賣/
2024/08/298325.96147.126.5227.00-64.19,632-0.67% 大賣/
2024/08/285924.896724.9824.55-87,766-0.10%
2024/08/2766.424.11145.724.6424.60-79.37,421-1.07% 大賣/
2024/08/269824.011423.8923.30846,5651.28%
2024/08/23153.724.34148.124.5324.755.65,8790.10% 大買/大賣/
2024/08/22823.463823.4323.65-303,711-0.81%
2024/08/2117.321.501721.4821.500.33,1930.01%
2024/08/2000.00120.3520.45-12,970-0.03%
2024/08/19219.9300.0019.9522,9620.07%
2024/08/14120.10320.3020.20-22,928-0.07%
2024/08/1300.001519.8519.85-152,892-0.52%
2024/08/12119.90120.2019.9502,8920.00%
2024/08/091619.78419.6819.40122,8500.42%
2024/08/0700.00218.9319.05-22,745-0.07%
2024/08/06818.6100.0018.2082,7220.29%
2024/08/05418.81118.6018.5532,6660.11%
2024/08/02220.7000.0020.4522,5950.08%
2024/08/011821.77521.6021.55132,5360.51%
2024/07/31121.654621.2821.85-452,344-1.92%
2024/07/3000.00120.0020.10-12,072-0.05%
2024/07/2900.00119.6519.45-12,045-0.05%
2024/07/26319.2300.0019.3532,0490.15%
2024/07/23519.8500.0019.6552,0620.24%
2024/07/22519.5500.0019.4552,0510.24%
2024/07/19020.1000.0019.9502,0310.00%
2024/07/17320.60120.5520.5521,9740.10%
2024/07/1600.00320.4520.30-31,963-0.15%
2024/07/15420.7000.0020.6041,9600.20%
2024/07/121020.90721.0020.9031,8960.16%
2024/07/111020.2000.0020.25101,7710.56%
2024/07/100.120.451020.4120.30-9.91,750-0.57%
2024/07/09520.2000.0020.3551,7490.29%
2024/07/08620.783521.0420.65-291,720-1.69%
2024/07/051420.40320.3020.35111,5920.69%
2024/07/0400.00119.6019.55-11,481-0.07%
2024/07/02019.2000.0019.0501,4710.00%
2024/06/2800.00219.2519.20-21,515-0.13%
2024/06/27119.0000.0019.0011,5270.07%
2024/06/24419.36019.6019.4041,5180.26%
2024/06/21618.971719.5219.55-111,517-0.73%
2024/06/20018.95218.8819.00-21,479-0.13%
2024/06/19319.0500.0018.9031,4720.20%
2024/06/18419.1300.0019.1541,4540.27%
2024/06/171319.1000.0019.10131,4520.90%
2024/06/141119.0600.0019.05111,4540.76%
2024/06/13419.0600.0019.0541,4490.28%
2024/06/12319.0500.0019.0531,4630.21%
2024/06/073519.1500.0019.15351,4862.35%
2024/06/0300.00119.1519.25-11,571-0.06%
2024/05/31119.05819.4619.05-71,611-0.43%
2024/05/27519.3500.0019.4051,6610.30%
2024/05/2400.00319.1019.25-32,518-0.12%
2024/05/23519.3500.0019.2552,6650.19%
2024/05/220.119.55119.5019.45-12,658-0.04%
2024/05/20219.6000.0019.4522,6470.08%
2024/05/130.220.3700.0020.300.22,7090.01%
2024/05/0800.00520.4420.40-52,679-0.19%
2024/05/03520.17520.5020.0502,6420.00%
2024/05/0200.00420.2520.30-42,626-0.15%
2024/04/302020.4000.0020.30202,6200.76%
2024/04/29520.052020.1520.45-152,613-0.57%
2024/04/2400.00120.0520.10-12,583-0.04%
2024/04/1900.00119.6519.50-12,597-0.04%
2024/04/1800.001420.0620.10-142,582-0.54%
2024/04/17120.1000.0020.2512,5810.04%
2024/04/1600.001219.8219.80-122,583-0.46%
2024/04/15820.59320.6020.3052,5860.19%
2024/04/11320.5200.0020.3032,5660.12%
2024/04/09120.50220.5520.55-12,556-0.04%
2024/04/080.120.5500.0020.600.12,5450.00%
2024/04/02520.5000.0020.4552,5210.20%
2024/04/01320.0500.0020.0532,4730.12%
2024/03/28119.7000.0019.7012,4600.04%
2024/03/2700.00119.8019.85-12,460-0.04%
2024/03/2500.00520.0520.00-52,437-0.21%
2024/03/2100.00219.5519.55-22,406-0.08%
2024/03/1900.001119.4519.40-112,400-0.46%
2024/03/18119.4000.0019.4012,3940.04%
2024/03/15619.3200.0019.2562,3970.25%
2024/03/1300.00219.9519.95-22,368-0.08%
2024/03/1100.001620.4820.25-162,358-0.68%
2024/03/083121.14220.4520.55292,3621.23%
2024/03/0700.00121.5021.05-12,349-0.04%
2024/03/06521.55221.5021.5032,3050.13%
2024/03/051221.07321.0021.1092,2540.40%
2024/03/04221.451921.4021.40-172,199-0.77%
2024/03/011721.491121.5721.4562,1460.28%
2024/02/292821.632421.5321.5042,0890.19%
2024/02/2711622.7380.422.4321.8035.71,9471.83% 大買/
2024/02/2600.002521.4221.70-251,086-2.30%
2024/02/2300.00319.7519.75-3943-0.32%
2024/02/21119.8500.0019.8519480.11%
2024/02/20019.8000.0019.8009490.00%
2024/02/19320.20520.0519.95-2944-0.21%
2024/02/1600.00919.8920.00-9882-1.02%
永光 相關文章
永光 相關影音