加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.70
  • 漲幅
    +2.07%
  • 成交量
    903張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00134.5534.50-1906-0.11%
2024/05/1600.00235.4335.45-2914-0.22%
2024/05/1000.00135.5035.30-1950-0.11%
2024/04/1600.001633.4033.75-161,160-1.38%
2024/04/11236.33135.6035.2011,2650.08%
2024/04/10135.90135.3535.6501,3100.00%
2024/04/0800.00337.5837.80-31,414-0.21%
2024/04/0100.00134.3534.10-11,941-0.05%
2024/03/28233.93133.9034.3012,1560.05%
2024/03/2100.00134.1934.00-12,273-0.05%
2024/03/1900.00133.9034.15-12,269-0.04%
2024/03/14132.1500.0032.3012,2610.04%
2024/03/1100.00131.2531.20-12,257-0.04%
2024/03/06132.4000.0032.4512,2700.04%
2024/03/01132.9000.0032.9012,3080.04%
2024/02/1600.00234.0034.50-22,219-0.09%
2024/01/301633.0000.0033.10162,0970.76%
2024/01/2900.00132.3532.50-12,074-0.05%
2024/01/252033.932533.0533.25-52,062-0.24%
2024/01/242134.162433.6033.70-32,052-0.15%
2024/01/234934.115033.5433.60-12,041-0.05%
2024/01/22134.1000.0033.6512,0300.05%
2024/01/171032.0500.0032.05101,9720.51%
2024/01/15134.4000.0033.8011,9270.05%
2024/01/08236.5000.0035.5021,7520.11%
2024/01/05137.20238.1037.05-11,709-0.06%
2024/01/02243.40143.1041.2011,5070.07%
2023/12/29140.75440.8140.30-31,367-0.22%
2023/12/28537.873.138.7439.301.91,2480.15%
2023/12/2720.140.382940.4339.30-8.91,121-0.79%
2023/12/2600.00242.4342.65-2773-0.26%
2023/12/251739.141538.8438.8026370.31%
2023/12/19133.4500.0033.5014220.24%
2023/12/1800.00132.8532.90-1406-0.25%
2023/12/1400.00132.6532.50-1369-0.27%
2023/12/1200.00132.7032.45-1346-0.29%
2023/12/11131.95131.9032.1503130.00%
2023/12/0600.00630.2030.10-6268-2.24%
2023/12/0500.00629.8330.60-6261-2.29%
2023/12/0400.00129.7029.70-1237-0.42%
2023/11/29129.4000.0029.3512040.49%
2023/11/0300.00226.9526.90-2131-1.52%
2023/10/3100.00827.0026.70-8135-5.89%
2023/10/041026.8000.0026.75101855.38%
2023/09/20027.1000.0027.0002300.00%
2023/09/0800.00227.2027.45-2282-0.71%
2023/08/31127.0500.0027.2013460.29%
2023/07/18226.9800.0027.1025970.33%
2023/07/1400.00627.3527.35-6601-1.00%
2023/07/0400.00127.9027.90-1608-0.16%
2023/06/3000.00128.4028.45-1602-0.17%
2023/06/2100.00127.3527.35-1581-0.17%
2023/06/15127.2500.0027.3515730.17%
2023/06/12128.5500.0028.5015390.19%
2023/06/08129.0500.0029.0515210.19%
2023/06/07429.48129.5529.3535140.58%
2023/06/06329.58129.5029.6525040.40%
2023/06/051530.2600.0030.10154893.06%
2023/06/02729.49729.5529.9004460.00%
2023/05/1200.00726.9526.95-7315-2.22%
2023/05/1100.00726.9527.05-7321-2.18%
2023/05/02227.8000.0027.7023440.58%
2023/04/17127.2000.0027.1013010.33%
2023/04/14426.6300.0026.8042931.36%
2023/04/1100.00126.3026.40-1284-0.35%
2023/04/070.526.2000.0026.150.52830.18%
2023/03/15026.6000.0025.7003520.00%
2023/03/09126.0000.0025.9513840.26%
2023/02/24126.25226.1526.15-1376-0.27%
2023/02/10226.2000.0025.9523730.54%
2023/01/0500.00125.4025.25-1310-0.32%
2022/12/2800.001025.6525.65-10308-3.24%
2022/12/27326.0500.0026.1533060.98%
2022/12/26726.3000.0026.3073032.30%
2022/12/20125.9000.0025.4013040.33%
2022/12/1900.001026.2026.45-10307-3.26%
2022/12/1400.00825.9525.90-8320-2.50%
2022/12/13826.43526.2626.2033120.96%
2022/12/121025.88525.9025.8053021.65%
2022/12/05225.80525.7525.50-3284-1.05%
2022/09/0600.00227.1027.05-2745-0.27%
2022/09/0500.00728.3428.70-7726-0.96%
2022/09/0200.00228.6028.10-2715-0.28%
2022/09/0100.00128.1028.00-1705-0.14%
2022/08/31128.3000.0028.2517060.14%
2022/08/2900.00527.5527.30-5697-0.72%
2022/08/2600.00127.8527.55-1701-0.14%
2022/08/24128.00528.0028.00-4691-0.58%
2022/08/23127.5000.0027.4516770.15%
2022/08/2200.000.127.5027.65-0.1671-0.02%
2022/08/19127.40427.3027.25-3662-0.45%
2022/08/17527.0000.0026.8056640.75%
2022/08/1600.00127.5027.15-1654-0.15%
2022/08/15127.1000.0027.1016430.16%
2022/08/1100.00127.2527.25-1640-0.16%
2022/08/09126.8000.0026.8016440.16%
2022/08/08226.5300.0026.6026560.30%
2022/08/0500.00226.4826.60-2664-0.30%
2022/08/03426.53227.0026.3526970.29%
2022/08/02126.8000.0027.0017620.13%
2022/08/01528.40528.1727.5008430.00%
2022/07/29327.5500.0027.9037910.38%
2022/07/20126.6500.0026.7017950.13%
2022/07/1200.00126.2026.00-1998-0.10%
2022/07/08127.8000.0027.5019850.10%
2022/07/0400.00426.9426.85-4948-0.42%
2022/07/01126.7500.0026.3519390.11%
2022/06/29927.27527.3427.2049060.44%
2022/06/1700.00125.3025.50-1826-0.12%
2022/06/16226.13125.9025.6018250.12%
2022/06/15127.0000.0026.9518160.12%
2022/06/1400.00026.7726.7008070.00%
2022/06/1300.00027.0526.7508050.00%
2022/05/2700.00025.7525.7007940.00%
2022/05/2500.00026.2026.0507890.00%
2022/05/1100.00226.4526.55-2757-0.26%
2022/05/10027.5500.0027.5007370.00%
2022/05/09428.14528.2127.80-1677-0.15%
2022/04/29327.30127.6527.1526010.33%
2022/04/28127.10127.1527.1005980.00%
2022/04/27226.682126.3326.55-19596-3.18%
2022/04/2600.00526.7526.70-5597-0.84%
2022/04/2500.00127.3027.15-1615-0.17%
2022/04/2211.128.81228.7828.359.16191.46%
2022/04/211628.701028.6528.7065941.01%
2022/04/20127.601.127.5027.25-0.1555-0.01%
2022/04/19026.8500.0026.7005210.00%
2022/04/181227.39227.4527.20105331.87%
2022/04/13025.6000.0025.7004990.00%
2022/04/1200.00325.6825.80-3493-0.61%
2022/04/11026.3000.0025.8004970.00%
2022/04/06026.1500.0026.2504970.00%
2022/04/01626.17326.4026.1534950.61%
2022/03/24025.9500.0025.7504960.00%
2022/03/230.125.9500.0025.800.14970.03%
2022/03/22025.7500.0025.8004970.01%
2022/01/2400.00126.8026.60-1433-0.23%
2022/01/1200.00126.5026.70-1304-0.33%
2022/01/1100.00326.5026.50-3291-1.03%
2022/01/10126.20025.7526.0512640.38%
2021/12/2900.00125.5526.05-1222-0.45%
2021/12/2000.00124.6524.75-1188-0.53%
2021/12/14124.3000.0024.6011760.57%
2021/12/1300.00124.6024.60-1172-0.58%
2021/12/0600.00324.4024.40-3156-1.92%
2021/11/1900.000.123.9523.80-0.1129-0.06%
2021/11/1000.00123.7023.70-1117-0.85%
2021/09/09422.8500.0022.8041912.08%
2021/09/0700.00122.7522.85-1218-0.46%
2021/09/06023.00322.8522.80-3224-1.32%
2021/08/31022.8500.0022.8002360.01%
2021/08/1600.00123.9523.90-1274-0.36%
2021/07/26024.6200.0024.1505320.00%
2021/07/16024.1000.0024.1005970.01%
2021/07/1500.001024.0524.05-10616-1.62%
2021/07/13223.7500.0023.6026260.32%
2021/07/12823.9000.0023.8586251.28%
2021/07/08224.1000.0024.1526230.32%
2021/07/0700.00824.1624.15-8628-1.27%
2021/07/0600.00524.0524.05-5636-0.79%
2021/06/30524.1500.0024.2556530.77%
2021/06/1500.00124.6024.70-1663-0.15%
2021/06/08324.1300.0024.0536510.46%
2021/06/0100.001023.8523.95-10644-1.55%
2021/05/27124.0000.0024.0016350.16%
2021/05/20123.6000.0023.6516290.16%
2021/05/141525.74126.3025.00146022.32%
2021/05/13325.37125.9025.9025370.37%
2021/05/12124.1000.0023.5514720.21%
2021/05/03126.1500.0025.8013970.25%
2021/04/2800.00125.6525.65-1358-0.28%
2021/04/2700.00225.3525.40-2348-0.57%
2021/04/2100.00125.3025.20-1307-0.32%
2021/04/0800.000.124.3024.35-0.1281-0.04%
2021/04/0700.00124.4524.45-1279-0.36%
2021/03/25124.0000.0024.1012850.35%
2021/03/16123.2000.0023.2012690.37%
2021/03/09123.15123.1023.2002730.00%
2021/02/23423.2400.0023.3542811.42%
2021/02/22223.4300.0023.3522780.72%
2021/02/1800.00122.5522.55-1272-0.37%
2021/01/2900.00122.2022.05-1267-0.37%
2021/01/2200.00121.7521.70-1258-0.39%
2020/12/30123.7500.0023.8512140.47%
2020/12/28123.8500.0024.0012060.48%
2020/12/16124.0000.0024.0511750.57%
2020/12/1500.00324.0024.05-3174-1.72%
2020/12/1100.00624.2024.00-6173-3.47%
2020/12/0700.00324.7024.65-3168-1.78%
2020/10/14124.1500.0024.1013570.28%
2020/08/05128.85128.2028.4001,2240.00%
2020/07/1400.00528.1028.00-51,173-0.43%
2020/07/13530.0000.0028.5551,1590.43%
2020/07/10128.85129.0529.0501,1440.00%
2020/06/2300.00127.3527.25-1916-0.11%
2020/06/2200.00427.4527.40-4916-0.44%
2020/06/1900.00127.6527.65-1914-0.11%
2020/06/16426.36126.5526.2037510.40%
2020/06/15126.2500.0026.1517470.13%
2020/06/1200.00124.5024.75-1715-0.14%
2020/06/0800.001025.0524.95-10709-1.41%
2020/06/0500.00325.0525.10-3706-0.42%
2020/06/0400.00124.9525.10-1707-0.14%
2020/05/2900.001324.3024.60-13734-1.77%
2020/05/261625.30325.6025.50137231.80%
2020/05/25325.00125.2025.4527050.28%
2020/05/2200.00324.6024.50-3692-0.43%
2020/05/21124.9000.0024.7016800.15%
2020/05/20124.9000.0024.7016700.15%
2020/05/1900.00225.2525.70-2649-0.31%
2020/05/181926.35426.5426.15156162.43%
2020/05/15124.40224.8525.05-1501-0.20%
2020/05/1400.00222.9022.80-2460-0.43%
2020/05/1200.00123.0023.10-1451-0.22%
2020/05/11122.8500.0022.9514510.22%
2020/05/08123.5000.0023.3514450.22%
2020/05/0700.00124.6524.45-1431-0.23%
2020/05/0500.00123.6023.90-1412-0.24%
2020/05/04123.2000.0023.7014080.24%
2020/04/29123.2000.0023.2514100.24%
2020/04/24322.7500.0023.1034260.70%
2020/04/1700.00123.0523.10-1420-0.24%
2020/04/15123.0500.0023.1014170.24%
2020/03/2000.00218.8018.80-2467-0.43%
2020/02/14124.8500.0025.0016010.17%
2020/02/0500.00125.7025.60-1661-0.15%
2020/02/03124.2500.0024.3016560.15%
2020/01/31125.7000.0025.7516470.15%
2020/01/20127.2000.0027.3016250.16%
2020/01/1500.00327.2527.20-3626-0.48%
2020/01/03128.0500.0028.0016160.16%
2019/12/3100.00128.3528.35-1608-0.16%
2019/12/3000.00228.2528.25-2606-0.33%
2019/12/24129.1000.0029.0015870.17%
2019/12/23328.7500.0028.8035620.53%
2019/12/13128.50128.4528.4005150.00%
2019/12/12229.20128.8028.8514990.20%
2019/12/0600.00129.1029.50-1390-0.26%
2019/11/27128.35228.5028.20-1341-0.29%
2019/11/2600.00127.7528.15-1308-0.32%
2019/11/2200.00127.5527.70-1308-0.32%
2019/11/2000.00427.2527.25-4305-1.31%
2019/11/1200.00227.1027.25-2330-0.61%
2019/11/11127.1000.0027.1013340.30%
2019/11/08127.8500.0027.6013310.30%
2019/11/07128.60328.7328.50-2324-0.62%
2019/11/06528.4000.0028.8053101.61%
2019/10/29127.4500.0027.4013220.31%
2019/10/25127.4500.0027.4513470.29%
2019/10/23127.7500.0027.5013590.28%
2019/10/1800.00127.8027.80-1363-0.28%
2019/10/08227.4000.0027.3524080.49%
2019/08/30127.2000.0027.2514660.21%
2019/08/2800.000.327.3027.30-0.3458-0.06%
2019/08/19127.8500.0028.0015220.19%
2019/08/15127.0000.0027.3015580.18%
2019/07/30130.1000.0030.2015650.18%
2019/07/19132.6000.0032.3515430.18%
2019/07/1800.00132.9532.85-1530-0.19%
2019/07/0500.00131.7031.70-1585-0.17%
2019/07/0400.00331.3831.25-3590-0.51%
2019/07/02131.3000.0031.4516150.16%
2019/07/01430.7800.0031.0046180.65%
2019/06/1700.00531.2231.25-5696-0.72%
2019/06/1400.00131.4531.30-1704-0.14%
2019/06/13231.4500.0031.6527570.26%
2019/06/11132.5000.0031.8017900.13%
2019/06/10333.6000.0032.7037820.38%
2019/06/04233.40133.5033.6018340.12%
2019/05/3100.00133.6533.50-1859-0.12%
2019/05/28334.50134.6034.3029110.22%
2019/05/23133.10533.2834.25-41,011-0.40%
2019/05/21433.00333.1033.6011,0220.10%
2019/05/1700.00132.1031.70-11,053-0.09%
2019/05/16231.8000.0032.0021,0890.18%
2019/05/0900.00131.6531.55-11,216-0.08%
2019/05/06131.1000.0030.9011,2210.08%
2019/05/03431.75432.0031.9501,2270.00%
2019/04/2400.00232.0032.00-21,259-0.16%
2019/04/2300.00232.3832.05-21,261-0.16%
2019/04/2200.00132.5032.40-11,257-0.08%
2019/04/18331.1500.0030.8531,2410.24%
2019/04/17532.00431.9031.8011,2430.08%
2019/04/16132.2500.0032.2011,2530.08%
2019/04/15232.5500.0032.6021,2650.16%
2019/04/12132.3000.0032.1511,2650.08%
2019/04/11233.48133.4032.8011,2720.08%
2019/04/0800.00134.5034.45-11,246-0.08%
2019/04/0300.00233.7033.95-21,245-0.16%
2019/04/01133.10233.3533.15-11,263-0.08%
2019/03/2800.00634.6034.35-61,275-0.47%
2019/03/27634.8500.0035.0061,3730.44%
2019/03/2500.00133.9033.90-11,461-0.07%
2019/03/2200.00234.9534.90-21,452-0.14%
2019/03/21235.1300.0035.2021,4430.14%
2019/03/2000.00235.0034.85-21,436-0.14%
2019/03/19135.1000.0035.0511,4270.07%
2019/03/1800.00135.5534.55-11,416-0.07%
2019/03/14136.7000.0036.9011,3480.07%
2019/03/13236.25136.1036.2011,3210.08%
2019/03/12336.4000.0036.4531,3120.23%
2019/03/08335.68136.3036.5021,2810.16%
2019/03/0700.00136.4536.45-11,252-0.08%
2019/03/0500.00936.9736.75-91,222-0.74%
2019/03/0400.00137.5537.90-11,189-0.08%
2019/02/2700.00436.9337.00-41,162-0.34%
2019/02/26337.43238.0036.7011,1390.09%
2019/02/2500.00435.9837.10-41,063-0.38%
2019/02/2200.00335.3735.65-31,015-0.30%
2019/02/21135.40234.8035.50-1992-0.10%
2019/02/1800.00135.0034.95-1914-0.11%
2019/02/1500.00434.4834.35-4883-0.45%
2019/02/1400.00433.8134.00-4842-0.48%
2019/02/1300.00633.6033.80-6810-0.74%
2019/02/1200.00733.5633.20-7779-0.90%
2019/02/1100.00132.0032.25-1709-0.14%
2019/01/3000.00531.0031.00-5688-0.73%
2019/01/25131.0500.0031.0516710.15%
2019/01/2400.00131.0531.00-1657-0.15%
2019/01/21229.8800.0029.8026130.33%
2019/01/1800.00129.8529.85-1612-0.16%
2019/01/1700.00129.8529.90-1612-0.16%
2019/01/16129.7000.0029.5016070.16%
2019/01/152030.301030.0529.85106031.66%
2019/01/11230.7000.0030.7526030.33%
2019/01/08231.8000.0031.5025800.34%
2019/01/0700.00231.1031.20-2562-0.36%
2019/01/04230.1500.0030.4025520.36%
2019/01/0300.00130.4530.55-1553-0.18%
2018/12/28229.6800.0029.7025320.38%
2018/12/25130.0000.0029.5515140.19%
2018/12/2400.00130.7030.80-1495-0.20%
2018/12/22130.8000.0030.8514800.21%
2018/12/21130.80230.6530.80-1471-0.21%
2018/12/20531.761031.7331.75-5431-1.16%
2018/12/19630.48431.5931.1523240.62%
2018/12/18129.2500.0029.1512300.43%
2018/12/1700.00228.7528.65-2214-0.93%
2018/12/10128.1000.0027.7012340.43%
2018/12/0400.00628.4828.45-6260-2.30%
2018/12/0300.00128.5028.40-1260-0.38%
2018/11/14228.0800.0028.0522470.81%
2018/10/25127.1500.0027.1512680.37%
2018/10/24128.0500.0027.9512650.38%
2018/10/19227.5300.0027.6022580.77%
2018/10/17126.7000.0026.7012510.40%
2018/10/12127.0000.0027.0012450.41%
2018/10/11327.7000.0027.3032401.25%
2018/10/08128.9500.0028.9512230.45%
2018/09/2700.00228.6028.55-2230-0.87%
2018/09/26228.6000.0028.5522340.85%
2018/09/14229.1000.0028.8522470.81%
2018/08/01228.1000.0028.2523860.52%
2018/07/2700.00228.1028.05-2395-0.51%
2018/06/26228.7500.0028.5526400.31%
2018/06/19129.0000.0028.9016230.16%
2018/06/14129.8000.0029.7516020.17%
2018/05/30129.3500.0029.3515710.18%
2018/05/22129.9500.0030.0515580.18%
2018/05/08130.0500.0029.9515260.19%
2018/04/2600.00230.2530.00-2521-0.38%
2018/04/25230.3000.0030.5025150.39%
2018/04/24231.6000.0031.1525110.39%
2018/04/23231.5500.0031.3025120.39%
2018/04/17231.5300.0031.4524960.40%
2018/04/13131.6000.0031.6014760.21%
2018/04/10133.40133.1532.2004480.00%
2018/04/0900.00833.5333.40-8433-1.85%
2018/04/03133.15233.2033.70-1410-0.24%
2018/04/0200.00134.0033.25-1400-0.25%
2018/03/3100.00134.0033.60-1386-0.26%
2018/03/30434.74334.7233.8013660.27%
2018/03/2900.00432.2133.85-4327-1.22%
2018/03/27231.55131.2031.3012810.36%
2018/03/2600.00130.8031.30-1278-0.36%
2018/03/01129.7000.0029.5012040.49%
2018/02/21329.7200.0029.3032031.47%
2018/02/09228.9500.0029.0522040.98%
2018/02/07129.1500.0029.1512060.49%
2018/02/05130.8000.0030.8012000.50%
2018/02/02131.1500.0031.1511970.51%
2018/01/31631.5300.0031.5561993.01%
2018/01/30131.8000.0031.8011980.50%
2018/01/29132.00132.1532.0001940.00%
2018/01/26132.0500.0032.0511950.51%
2018/01/24132.1500.0032.1511920.52%
2018/01/23132.2000.0032.1011940.51%
2018/01/22132.7000.0032.2511940.51%
2018/01/19132.6000.0032.4511960.51%
2018/01/18132.8500.0032.8011970.51%
2018/01/16133.2500.0033.3511840.54%
2018/01/12232.1000.0032.0521701.18%
2018/01/04232.0000.0032.0021591.25%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章