台蠟 (1742)-元大-大雅券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
69張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	1	18.90	18.85	-1	184	-0.54%
2024/10/21	2	18.90	0	0.00	18.75	2	181	1.10%
2024/10/18	0	0.00	3	18.10	18.50	-3	172	-1.74%
2024/10/17	0	0.00	3	17.80	17.80	-3	167	-1.79%
2024/10/15	1	17.70	0	0.00	17.65	1	165	0.60%
2024/10/14	1	17.90	0	0.00	17.95	1	160	0.62%
2024/10/11	1	18.00	1	18.30	18.00	0	160	0.00%
2024/10/09	1	18.10	0	0.00	18.00	1	159	0.63%
2024/10/08	0	0.00	1	18.70	18.55	-1	155	-0.64%
2024/10/07	1	18.05	0	0.00	18.05	1	147	0.68%
2024/10/04	3	19.20	0	0.00	18.60	3	139	2.15%
2024/03/29	16	17.00	0	0.00	16.95	16	106	14.97%
2024/03/13	0	0.00	2	16.65	16.75	-2	105	-1.90%
2024/03/11	0	0.00	1	16.80	16.70	-1	105	-0.95%
2024/03/04	0	0.00	0	16.90	16.80	0	107	0.00%
2024/03/01	1	16.70	0	0.00	16.70	1	108	0.93%
2024/02/21	2	16.43	0	0.00	16.50	2	117	1.70%
2024/02/05	0	0.00	2	16.50	16.35	-2	146	-1.37%
2023/12/06	2	17.58	0	0.00	17.50	2	110	1.81%
2023/11/27	5	17.25	0	0.00	17.10	5	102	4.88%
2023/11/24	4	17.44	0	0.00	17.40	4	101	3.92%
2023/11/22	0	0.00	12	17.40	17.35	-12	96	-12.38%
2023/11/21	34	17.48	0	0.00	17.30	34	95	35.54%
2023/11/20	6	17.60	0	0.00	17.50	6	93	6.42%
2023/11/02	0	0.00	1	16.30	16.25	-1	69	-1.43%
2023/10/19	0.9	16.30	0	0.00	16.00	0.9	209	0.42%
2023/10/16	0.8	16.65	0	0.00	16.60	0.8	211	0.36%
2023/09/19	1	17.10	0	0.00	17.10	1	280	0.36%
2023/08/07	1	17.50	0	0.00	17.55	1	699	0.14%
2023/08/04	10	18.25	1	17.85	18.05	9	712	1.26%
2023/08/02	4	19.64	3	19.80	19.65	1	685	0.15%
2023/07/31	0	0.00	1	17.00	16.95	-1	585	-0.17%
2023/07/12	1	16.85	0	0.00	16.85	1	570	0.18%
2023/07/04	0	0.00	5	19.10	19.05	-5	539	-0.93%
2023/06/27	0	0.00	1	20.20	20.05	-1	532	-0.19%
2023/06/19	0	0.00	1	18.95	18.75	-1	504	-0.20%
2023/06/16	1	19.60	0	0.00	19.55	1	491	0.20%
2023/06/15	6	19.73	1	18.45	18.75	5	475	1.05%
2023/06/14	1	20.40	11	19.93	19.40	-10	452	-2.21%
2023/06/13	10	19.80	0	0.00	19.85	10	386	2.58%
2023/06/02	0	0.00	10	16.50	16.45	-10	337	-2.96%
2023/05/26	10	16.90	0	0.00	16.60	10	353	2.83%
2023/05/15	1	17.25	1	17.10	17.20	0	271	0.00%
2023/05/12	1	17.65	0	0.00	17.60	1	245	0.41%
2023/03/20	0	15.25	0	0.00	15.50	0	77	0.00%
2022/10/17	0	14.20	0	0.00	14.00	0	86	0.00%
2022/08/15	0	0.00	2	20.50	20.50	-2	42	-4.76%
2022/08/12	0	0.00	4	20.70	20.50	-4	42	-9.51%
2022/08/03	0	0.00	3	20.15	20.40	-3	47	-6.37%
2022/08/01	1	20.40	0	0.00	20.45	1	45	2.19%
2022/07/29	2	20.60	0	0.00	20.35	2	46	4.34%
2022/07/28	3	20.60	0	0.00	20.60	3	50	5.95%
2022/07/27	0	0.00	9	20.54	20.55	-9	51	-17.58%
2022/06/06	1	21.50	0	0.00	21.50	1	318	0.31%
2022/05/30	0	0.00	0.1	21.10	21.20	-0.1	333	-0.03%
2022/05/20	2	21.15	0	0.00	20.95	2	342	0.58%
2022/05/19	1	20.70	0	0.00	20.65	1	350	0.29%
2022/05/18	1	20.95	0	0.00	20.80	1	356	0.28%
2022/04/13	0	0.00	0.1	21.80	21.40	-0.1	434	-0.03%
2022/04/01	5	21.80	10	21.00	21.25	-5	414	-1.21%
2022/03/31	5	21.50	0	0.00	21.85	5	410	1.22%
2022/03/24	1	21.00	0	0.00	20.80	1	386	0.26%
2022/03/17	0	0.00	0.1	23.45	23.45	-0.1	283	-0.05%
2022/03/16	0.1	21.73	0	0.00	21.35	0.1	259	0.05%
2022/03/15	1	22.90	1	23.05	21.75	0	253	0.00%
2022/03/14	0	0.00	40	21.60	21.95	-40	204	-19.58%
2022/03/10	0	21.20	0	0.00	21.10	0	190	0.01%
2022/03/08	3	21.45	0	0.00	21.25	3	190	1.57%
2022/03/03	0	0.00	20	21.78	21.65	-20	185	-10.81%
2022/02/22	1	20.90	0	0.00	20.85	1	177	0.56%
2022/02/21	5	21.58	2	21.40	21.40	3	176	1.70%
2022/02/18	0	0.00	10	21.20	21.50	-10	169	-5.91%
2022/02/15	1	22.00	31	22.40	21.35	-30	152	-19.73%
2022/02/11	0	0.00	39	19.94	19.95	-39	91	-42.62%
2022/02/07	0	0.00	40	20.00	19.65	-40	92	-43.06%
2021/12/23	0	0.00	20	19.53	19.70	-20	343	-5.83%
2021/12/20	2	20.05	3	20.00	20.00	-1	409	-0.24%
2021/12/17	0	0.00	10	20.00	20.00	-10	419	-2.38%
2021/12/16	0	0.00	11	20.00	19.95	-11	420	-2.62%
2021/12/14	0	0.00	2	20.00	19.90	-2	420	-0.48%
2021/12/06	0	0.00	1	20.35	20.35	-1	420	-0.24%
2021/12/02	0	20.10	5	20.20	20.05	-5	421	-1.18%
2021/11/17	0	0.00	1	19.20	19.35	-1	422	-0.24%
2021/11/15	2	19.60	0	0.00	19.70	2	423	0.47%
2021/11/12	0	0.00	2	19.40	19.70	-2	426	-0.47%
2021/11/11	2	19.60	2	19.45	19.30	0	437	0.00%
2021/11/09	1	19.40	0	0.00	19.40	1	441	0.23%
2021/11/04	0	0.00	6	19.35	19.30	-6	459	-1.31%
2021/11/03	0	0.00	2	19.35	19.55	-2	464	-0.43%
2021/11/02	0	0.00	8	19.26	19.00	-8	468	-1.71%
2021/11/01	2	19.80	2	19.88	19.75	0	466	0.00%
2021/10/28	2	20.45	0	0.00	20.35	2	472	0.42%
2021/10/27	3	20.35	0	0.00	20.45	3	474	0.63%
2021/10/26	1	20.95	0	0.00	20.35	1	476	0.21%
2021/10/25	1	20.45	0	0.00	20.20	1	480	0.21%
2021/10/22	0	0.00	10	20.21	20.30	-10	486	-2.06%
2021/10/21	1	20.30	1	20.55	20.65	0	491	0.00%
2021/10/18	0	0.00	1	21.95	21.80	-1	515	-0.19%
2021/10/13	0	0.00	1	22.10	22.30	-1	604	-0.17%
2021/10/08	7	22.57	3	22.27	21.50	4	683	0.59%
2021/10/07	1	21.80	0	0.00	21.65	1	666	0.15%
2021/10/05	10	22.50	0	0.00	21.90	10	657	1.52%
2021/10/04	13	21.90	0	0.00	21.40	13	635	2.04%
2021/10/01	27	22.04	3.3	22.10	23.20	23.7	577	4.11%
2021/09/30	1	20.95	0	0.00	21.10	1	515	0.19%
2021/09/28	0	0.00	3	22.00	21.35	-3	496	-0.60%
2021/09/27	3	21.60	28	21.95	21.00	-25	481	-5.19%
2021/09/23	0	0.00	1	18.90	18.90	-1	432	-0.23%
2021/09/13	1	18.20	0	0.00	18.10	1	430	0.23%
2021/09/03	10	18.85	6	19.06	19.10	4	424	0.94%
2021/09/02	0	0.00	2	18.75	19.05	-2	423	-0.47%
2021/09/01	6	19.10	0	0.00	19.15	6	423	1.42%
2021/08/24	1	19.20	0	0.00	19.15	1	420	0.24%
2021/08/20	0	0.00	1	19.10	18.80	-1	419	-0.24%
2021/08/19	0	0.00	1	18.80	18.80	-1	416	-0.24%
2021/08/18	2	18.83	5	19.50	19.50	-3	415	-0.72%
2021/08/17	5	19.74	3	19.80	18.60	2	411	0.49%
2021/08/13	1	18.50	0	0.00	18.70	1	398	0.25%
2021/08/12	2	19.25	0	0.00	19.65	2	388	0.51%
2021/08/09	0	0.00	1	19.50	19.35	-1	371	-0.27%
2021/08/06	1	19.65	4	19.20	18.80	-3	365	-0.82%
2021/08/05	0	0.00	5	19.97	20.00	-5	359	-1.39%
2021/08/04	0	0.00	10	20.40	20.65	-10	356	-2.81%
2021/08/03	0	0.00	2	21.30	20.55	-2	353	-0.57%
2021/08/02	1	21.40	0	0.00	21.35	1	347	0.29%
2021/07/28	0	0.00	2	20.20	20.70	-2	334	-0.60%
2021/07/27	0	0.00	1	23.10	22.10	-1	331	-0.30%
2021/07/26	1	22.60	2	22.90	22.60	-1	330	-0.30%
2021/07/23	1	22.80	4	22.38	22.60	-3	320	-0.94%
2021/07/22	0	0.00	4	24.01	23.70	-4	311	-1.28%
2021/07/21	1	24.65	2	24.05	24.50	-1	298	-0.34%
2021/07/20	2	22.13	2	22.68	22.95	0	271	0.00%
2021/07/19	26	22.52	13	22.78	22.20	13	239	5.43%
2021/07/16	18	21.86	5	21.85	21.90	13	188	6.91%
2021/07/15	2	19.95	0	0.00	19.95	2	101	1.97%
2021/07/13	5	16.42	0	0.00	16.50	5	90	5.50%
2021/06/15	0	0.00	2	15.60	15.70	-2	83	-2.41%
2021/06/01	0	0.00	3	15.70	15.85	-3	104	-2.88%
2021/05/14	3	16.33	0	0.00	15.80	3	113	2.63%
2021/04/14	0	0.00	4	17.30	17.55	-4	99	-4.02%
2021/04/13	0	0.00	1	17.30	17.20	-1	99	-1.01%
2021/04/08	5	17.82	5	17.80	17.80	0	95	0.00%
2021/04/07	0	0.00	5	17.55	17.60	-5	96	-5.19%
2021/04/06	5	17.88	0	0.00	17.70	5	97	5.14%
2021/03/30	0	0.00	170	17.76	17.70	-170	98	-172.56%	大賣/鉅額交易
2021/03/24	0	0.00	8	17.83	17.85	-8	97	-8.19%
2021/03/22	0	0.00	11	17.90	18.00	-11	97	-11.33%
2021/03/18	0	0.00	1	17.85	17.80	-1	97	-1.03%
2021/03/17	0	0.00	10	17.73	17.70	-10	98	-10.17%
2021/03/16	0	0.00	30	17.65	17.65	-30	96	-31.04%
2021/03/15	0	0.00	5	17.90	17.90	-5	94	-5.26%
2021/03/12	0	0.00	6	17.85	17.85	-6	95	-6.30%
2021/03/10	5	17.54	0	0.00	17.80	5	88	5.64%
2021/03/09	24	17.98	0	0.00	18.10	24	82	29.07%
2021/03/02	10	19.50	0	0.00	19.35	10	76	13.12%
2021/02/25	5	19.82	0	0.00	19.85	5	73	6.77%
2021/02/24	20	19.68	0	0.00	19.75	20	73	27.07%
2021/02/19	10	20.00	22	19.55	19.90	-12	68	-17.40%
2021/02/18	0	0.00	2	19.55	19.75	-2	68	-2.93%
2021/02/17	0	0.00	5	19.50	19.60	-5	69	-7.21%
2021/02/04	0	0.00	3	19.00	19.05	-3	66	-4.51%
2021/02/02	3	19.10	0	0.00	19.20	3	68	4.39%
2021/01/25	8	18.93	0	0.00	18.90	8	73	10.92%
2021/01/21	7	19.02	0	0.00	19.00	7	72	9.69%
2021/01/13	0	0.00	5	19.00	19.00	-5	73	-6.76%
2021/01/12	2	18.98	0	0.00	19.00	2	74	2.68%
2021/01/08	10	19.60	0	0.00	19.55	10	74	13.35%
2021/01/06	10	19.70	0	0.00	19.60	10	77	12.92%
2021/01/05	0	0.00	1	19.80	20.00	-1	79	-1.27%
2021/01/04	1	19.75	0	0.00	19.95	1	80	1.25%
2020/12/16	0	0.00	6	20.15	20.10	-6	78	-7.69%
2020/12/14	0	0.00	6	20.00	20.15	-6	80	-7.41%
2020/12/11	3	19.90	0	0.00	20.25	3	81	3.67%
2020/12/08	3	20.00	0	0.00	20.35	3	104	2.88%
2020/11/30	0	0.00	10	20.03	20.00	-10	124	-8.06%
2020/11/17	0	0.00	3	20.75	20.75	-3	138	-2.17%
2020/11/16	0	0.00	4	21.30	21.10	-4	138	-2.89%
2020/11/13	0	0.00	2	21.25	21.35	-2	139	-1.44%
2020/11/11	10	20.60	0	0.00	21.30	10	145	6.85%
2020/11/10	5	20.75	0	0.00	20.75	5	147	3.39%
2020/11/09	3	21.15	0	0.00	21.00	3	148	2.03%
2020/11/05	0	0.00	6	21.62	21.60	-6	152	-3.94%
2020/11/04	0	0.00	3	21.40	21.40	-3	160	-1.87%
2020/11/02	0	0.00	10	21.30	21.25	-10	164	-6.09%
2020/10/23	2	21.85	0	0.00	21.80	2	175	1.14%
2020/10/20	10	21.23	0	0.00	21.50	10	194	5.13%
2020/10/19	15	21.45	0	0.00	21.40	15	195	7.69%
2020/10/16	4	21.15	0	0.00	21.40	4	197	2.03%
2020/10/15	3	21.25	0	0.00	21.15	3	196	1.53%
2020/10/14	5	21.00	0	0.00	21.40	5	194	2.57%
2020/10/13	7	20.50	0	0.00	21.20	7	194	3.60%
2020/10/12	25	21.42	0	0.00	20.90	25	192	12.98%
2020/10/07	15	21.65	0	0.00	21.55	15	195	7.66%
2020/10/05	11	21.75	0	0.00	21.85	11	197	5.58%
2020/09/25	1	21.40	0	0.00	21.40	1	203	0.49%
2020/09/24	20	21.60	0	0.00	21.40	20	203	9.81%
2020/09/22	4	21.80	0	0.00	22.00	4	206	1.94%
2020/09/17	1	21.80	0	0.00	22.00	1	243	0.41%
2020/09/14	10	21.80	0	0.00	22.00	10	234	4.27%
2020/09/08	15	21.50	0	0.00	21.70	15	218	6.86%
2020/09/07	20	21.39	0	0.00	21.50	20	215	9.30%
2020/09/04	20	21.31	0	0.00	21.45	20	209	9.55%
2020/09/02	20	21.05	0	0.00	21.05	20	210	9.50%
2020/09/01	10	21.40	0	0.00	21.40	10	212	4.71%
2020/08/27	10	21.10	0	0.00	21.20	10	223	4.48%
2020/08/25	9	21.20	0	0.00	21.25	9	225	4.00%
2020/08/24	24	21.24	0	0.00	21.40	24	227	10.53%
2020/08/21	10	21.10	0	0.00	21.10	10	228	4.38%
2020/08/20	12	20.54	0	0.00	20.90	12	234	5.12%
2020/08/17	10	21.50	0	0.00	21.50	10	271	3.69%
2020/08/14	10	20.65	0	0.00	21.55	10	270	3.69%
2020/08/11	60	20.81	0	0.00	21.10	60	267	22.46%
2020/08/10	72	21.01	0	0.00	20.90	72	267	26.94%
2020/08/07	0	0.00	1	20.70	20.70	-1	263	-0.38%
2020/08/06	1	20.15	1	20.80	20.20	0	269	0.00%
2020/08/05	2	20.38	1	20.70	20.40	1	268	0.37%
2020/08/04	1	20.40	1	20.65	20.65	0	274	0.00%
2020/08/03	1	20.65	1	20.90	20.90	0	286	0.00%
2020/07/24	0	0.00	3	21.73	21.60	-3	334	-0.90%
2020/07/20	1	20.70	0	0.00	20.90	1	329	0.30%
2020/07/06	0	0.00	1	21.55	21.55	-1	333	-0.30%
2020/06/30	2	22.15	0	0.00	21.65	2	332	0.60%
2020/05/27	0	0.00	14	23.10	23.05	-14	375	-3.73%
2020/05/26	1	23.65	0	0.00	23.45	1	373	0.27%
2020/05/25	14	23.35	0	0.00	23.40	14	349	4.01%
2020/05/13	0	0.00	14	22.74	23.35	-14	380	-3.68%
2020/05/12	14	22.75	0	0.00	22.80	14	385	3.63%
2020/05/08	1	22.20	0	0.00	22.20	1	395	0.25%
2020/04/28	0	0.00	5	20.30	20.50	-5	366	-1.36%
2020/04/27	0	0.00	10	19.95	20.30	-10	369	-2.71%
2020/04/24	10	19.78	0.3	19.80	19.90	9.7	371	2.62%
2020/04/23	0	0.00	1	19.55	19.65	-1	374	-0.27%
2020/04/17	5	20.30	0	0.00	20.40	5	376	1.33%
2020/03/12	10	20.40	0	0.00	20.45	10	321	3.11%
2020/02/12	0	0.00	20	23.55	23.70	-20	194	-10.29%
2020/02/10	0	0.00	5	23.15	23.50	-5	176	-2.84%
2020/02/05	5	22.70	0	0.00	22.75	5	166	3.00%
2020/01/16	0	0.00	3	20.70	20.90	-3	128	-2.34%
2020/01/13	3	20.30	0	0.00	20.50	3	124	2.41%
2020/01/09	0	0.00	5	20.70	20.50	-5	123	-4.06%
2019/12/27	5	20.45	6	20.78	20.40	-1	121	-0.82%
2019/12/25	6	20.45	6	20.90	20.35	0	130	0.00%
2019/12/16	3	20.90	0	0.00	20.50	3	133	2.24%
2019/12/11	3	21.55	0	0.00	21.25	3	131	2.28%
2019/12/09	0	0.00	3	20.40	20.70	-3	126	-2.37%
2019/12/03	0	0.00	3	20.40	20.30	-3	125	-2.39%
2019/11/29	3	20.05	0	0.00	20.20	3	121	2.46%
2019/11/28	0	0.00	1	20.80	20.75	-1	119	-0.84%
2019/11/25	0	0.00	1	20.80	20.40	-1	119	-0.84%
2019/11/20	5	20.90	0	0.00	20.40	5	119	4.18%
2019/11/15	0	0.00	5	20.20	20.20	-5	111	-4.47%
2019/11/14	5	20.20	0	0.00	20.15	5	118	4.23%
2019/11/12	0	0.00	5	20.55	20.65	-5	124	-4.01%
2019/11/07	5	20.50	5	20.90	20.75	0	142	0.00%
2019/11/06	5	20.50	4	20.80	20.50	1	146	0.68%
2019/11/04	0	0.00	1	20.80	20.50	-1	145	-0.69%
2019/11/01	5	20.40	0	0.00	20.45	5	145	3.43%
2019/10/28	0	0.00	5	20.50	20.75	-5	151	-3.30%
2019/10/25	2	20.20	0	0.00	20.25	2	149	1.34%
2019/10/24	3	20.50	0	0.00	20.50	3	149	2.00%
2019/10/14	0	0.00	3	20.10	20.05	-3	157	-1.90%
2019/10/09	3	20.00	0	0.00	20.10	3	160	1.87%
2019/10/07	0	0.00	3	20.80	20.65	-3	164	-1.82%
2019/10/03	0	0.00	3	20.50	20.50	-3	163	-1.84%
2019/10/02	6	20.80	0	0.00	20.10	6	161	3.71%
2019/09/18	0	0.00	1	21.00	21.10	-1	153	-0.65%
2019/09/10	10	21.20	0	0.00	21.20	10	150	6.66%
2019/08/12	0	0.00	3	19.00	19.00	-3	142	-2.10%
2019/08/08	3	19.00	0	0.00	19.00	3	133	2.25%
2019/05/16	10	20.55	0	0.00	20.55	10	348	2.87%
2019/05/07	0	0.00	1	21.10	21.65	-1	324	-0.31%
2019/04/17	1	22.70	0	0.00	23.15	1	269	0.37%
2019/04/16	0	24.00	0	0.00	24.00	0	245	0.00%
2019/04/12	1	23.90	2	23.93	24.55	-1	205	-0.49%
2019/04/11	0	0.00	2	23.00	23.00	-2	150	-1.33%
2019/04/08	2	21.00	0	0.00	20.95	2	117	1.70%
2018/09/18	0	0.00	1	19.50	19.25	-1	159	-0.63%
2018/08/03	0	0.00	2	20.65	20.60	-2	576	-0.35%
2018/07/27	0	0.00	2	21.30	21.40	-2	677	-0.30%
2018/07/04	0	0.00	1	22.40	22.50	-1	1,504	-0.07%
2018/07/02	0	0.00	2	22.60	22.60	-2	1,501	-0.13%
2018/06/15	0	0.00	10	23.05	23.25	-10	1,524	-0.66%
2018/06/13	1	22.80	0	0.00	22.80	1	1,528	0.07%
2018/06/12	2	24.00	10	23.98	24.00	-8	1,516	-0.53%
2018/06/11	12	22.96	1	23.75	23.85	11	1,466	0.75%
2018/06/08	0	0.00	4	21.35	21.70	-4	1,431	-0.28%
2018/06/06	0	0.00	12	21.00	21.05	-12	1,438	-0.83%
2018/06/01	1	20.30	0	0.00	20.30	1	1,427	0.07%
2018/05/31	0	0.00	2	22.20	21.10	-2	1,416	-0.14%
2018/05/30	4	21.60	2	21.20	22.15	2	1,393	0.14%
2018/05/25	1	19.20	0	0.00	19.10	1	1,270	0.08%
2018/05/24	0	0.00	1	19.30	19.40	-1	1,265	-0.08%
2018/05/18	0	0.00	8	19.10	18.90	-8	1,249	-0.64%
2018/05/17	2	19.30	0	0.00	19.00	2	1,244	0.16%
2018/05/11	1	20.10	2	19.75	19.65	-1	1,223	-0.08%
2018/05/10	4	18.89	0	0.00	18.80	4	1,193	0.34%
2018/05/04	0	0.00	2	18.15	18.05	-2	1,124	-0.18%
2018/05/03	22	19.82	11	20.22	18.65	11	1,094	1.00%
2018/05/02	6	21.89	5	20.80	20.70	1	1,019	0.10%
2018/04/26	3	26.60	6	26.43	26.20	-3	815	-0.37%
2018/04/25	11	23.67	0	0.00	24.60	11	650	1.69%
2018/04/24	20	23.65	5	23.55	22.40	15	586	2.56%
2018/04/23	0	0.00	18	22.10	22.10	-18	445	-4.04%
2018/04/20	0	0.00	1	18.75	20.10	-1	416	-0.24%
2018/04/19	1	18.30	0	0.00	18.30	1	312	0.32%
2018/04/10	0	0.00	1	15.80	15.35	-1	236	-0.42%
2018/04/09	1	15.60	1	16.00	15.80	0	232	0.00%
2018/04/03	1	17.00	0	0.00	16.20	1	226	0.44%
2018/03/31	0	0.00	3	15.35	15.70	-3	176	-1.70%
2018/03/20	0	0.00	0.2	14.55	14.65	-0.2	158	-0.13%
2018/03/19	3	14.20	1	15.20	14.40	2	154	1.30%
2018/03/15	0	0.00	2	16.30	16.10	-2	141	-1.42%
2018/01/29	5	10.20	0	0.00	10.00	5	107	4.67%