南光 (1752)-元大-大雅券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	42.85	43.15	-1	77	-1.28%
2024/11/15	1	43.00	0	0.00	42.70	1	86	1.16%
2024/10/28	0	0.00	0.1	43.90	43.75	-0.1	122	-0.08%
2024/10/22	1	43.40	0	0.00	43.40	1	127	0.79%
2024/09/04	0	0.00	0.1	44.50	44.00	-0.1	434	-0.02%
2024/08/28	0	0.00	1	46.30	46.40	-1	489	-0.20%
2024/07/12	0	0.00	4	48.15	48.10	-4	974	-0.41%
2024/07/11	0	0.00	2	47.93	48.00	-2	972	-0.21%
2024/07/09	1	49.65	2	49.50	49.50	-1	961	-0.10%
2024/07/03	5	53.90	0.2	54.00	53.80	4.8	944	0.51%
2024/07/02	0	0.00	1	53.90	53.40	-1	932	-0.11%
2024/06/28	3	54.03	0	0.00	54.30	3	919	0.33%
2024/06/27	1.2	56.33	0	0.00	54.10	1.2	915	0.13%
2024/06/26	0	0.00	0.2	55.10	55.00	-0.2	870	-0.02%
2024/06/25	3	55.00	0	0.00	53.80	3	858	0.35%
2024/06/24	2	54.70	0	0.00	55.20	2	831	0.24%
2024/06/17	0	0.00	0	53.50	53.50	0	756	0.00%
2024/06/14	1	52.70	0.1	52.80	53.10	0.9	750	0.12%
2024/06/05	0	0.00	2	53.60	54.00	-2	737	-0.27%
2024/06/03	1	52.00	1	53.10	54.60	0	730	0.00%
2024/05/31	0	57.70	0	0.00	52.80	0	709	0.00%
2024/05/30	1	52.50	0	0.00	52.50	1	707	0.14%
2024/05/28	0	0.00	1	54.70	53.90	-1	694	-0.14%
2024/05/27	0.1	54.40	1	53.90	54.70	-0.9	680	-0.13%
2024/05/24	2	55.40	2	54.95	55.40	0	664	0.00%
2024/05/23	1	53.60	0	0.00	54.20	1	605	0.17%
2024/05/22	3.2	55.17	2	54.10	53.60	1.2	548	0.22%
2024/05/21	3	56.23	29	56.42	56.50	-26	419	-6.20%
2024/05/20	0	0.00	7	51.40	51.40	-7	237	-2.94%
2024/05/10	0	0.00	2	44.80	45.45	-2	224	-0.89%
2024/04/19	1	44.10	0	0.00	44.10	1	248	0.40%
2024/04/16	2	44.85	1	45.25	44.85	1	247	0.40%
2024/04/15	0	0.00	2	46.00	45.80	-2	244	-0.82%
2024/04/12	1	46.00	0	0.00	46.15	1	249	0.40%
2024/04/11	10	46.20	1	46.55	46.15	9	249	3.60%
2024/04/09	1	47.20	0	0.00	47.15	1	254	0.39%
2024/04/03	4	46.39	0	0.00	46.60	4	255	1.56%
2024/03/27	2	46.20	2	47.15	47.20	0	290	0.00%
2024/03/26	2	46.65	0	0.00	46.30	2	295	0.68%
2024/03/22	3	46.25	0	0.00	46.70	3	307	0.98%
2024/03/20	1	46.15	8	46.60	46.55	-7	324	-2.16%
2024/03/18	5	45.79	0	0.00	45.95	5	331	1.51%
2024/03/15	1	46.20	0	0.00	46.30	1	332	0.30%
2024/03/13	3	46.82	0	0.00	46.75	3	350	0.86%
2024/02/15	0	0.00	0.1	48.60	48.60	-0.1	793	-0.01%
2024/02/05	0	47.98	0	0.00	47.40	0	791	0.00%
2024/01/30	0	48.80	0	0.00	48.40	0	796	0.00%
2024/01/25	0	49.45	0	0.00	49.00	0	819	0.00%
2024/01/19	0	48.60	0	0.00	48.40	0	820	0.00%
2024/01/18	1	49.10	0	0.00	48.35	1	818	0.12%
2024/01/17	0	49.85	1	49.40	48.85	-1	815	-0.12%
2024/01/16	1.2	50.87	0	0.00	50.50	1.2	807	0.15%
2024/01/12	2	51.20	0	0.00	51.20	2	806	0.25%
2024/01/04	0	0.00	2	52.55	52.60	-2	810	-0.25%
2024/01/03	0	0.00	1	53.60	53.00	-1	816	-0.12%
2024/01/02	1	53.10	1	53.50	53.30	0	821	0.00%
2023/12/29	1	53.10	1	53.30	53.30	0	818	0.00%
2023/12/28	1	53.10	0	53.50	53.10	1	818	0.12%
2023/12/27	1	53.20	0	0.00	53.40	1	817	0.12%
2023/12/26	0	53.10	2	53.10	52.90	-2	817	-0.24%
2023/12/25	2	53.20	1	53.20	53.00	1	813	0.12%
2023/12/22	2	55.10	0	0.00	54.90	2	798	0.25%
2023/12/20	1	56.30	0	0.00	56.20	1	781	0.13%
2023/12/19	2	55.75	1	56.80	56.30	1	779	0.13%
2023/12/14	1	56.20	0	0.00	55.70	1	765	0.13%
2023/12/12	0	0.00	5	55.90	55.80	-5	765	-0.65%
2023/12/11	1	56.80	3	56.30	56.10	-2	768	-0.26%
2023/12/08	1	57.10	0	0.00	56.90	1	760	0.13%
2023/12/07	1	57.50	2	58.45	57.50	-1	756	-0.13%
2023/12/06	2	58.60	1	59.00	58.40	1	751	0.13%
2023/12/05	13	59.71	9	59.42	59.30	4	743	0.54%
2023/12/04	7	60.46	8	60.86	60.60	-1	684	-0.15%
2023/12/01	4	58.00	4.1	57.95	58.10	-0.1	588	-0.02%
2023/11/29	1.1	56.14	1	56.60	56.10	0.1	505	0.02%
2023/11/28	8	55.65	0.1	56.00	55.50	7.9	476	1.67%
2023/11/27	12	58.38	13	58.78	58.80	-1	405	-0.25%
2023/11/21	0	0.00	1	52.40	52.40	-1	316	-0.32%
2023/11/03	1	51.20	0	0.00	51.20	1	370	0.27%
2023/10/26	0	0.00	1	52.70	52.60	-1	402	-0.25%
2023/10/25	0	0.00	1	53.20	53.10	-1	428	-0.23%
2023/10/20	1	50.70	0	0.00	50.60	1	488	0.20%
2023/10/18	1	51.70	0	0.00	51.20	1	567	0.18%
2023/10/16	1	52.90	0	0.00	52.90	1	587	0.17%
2023/10/11	1	54.20	0	0.00	54.00	1	618	0.16%
2023/10/06	0	0.00	1	57.10	56.50	-1	618	-0.16%
2023/09/21	1	55.10	0	0.00	54.90	1	813	0.12%
2023/09/12	1	54.10	0	0.00	54.40	1	978	0.10%
2023/09/11	1	55.10	0	0.00	54.20	1	1,010	0.10%
2023/09/05	2	53.80	0	0.00	54.00	2	1,231	0.16%
2023/08/22	2	53.50	0	0.00	52.70	2	1,419	0.14%
2023/08/15	1	54.30	0	0.00	54.80	1	1,495	0.07%
2023/08/14	2	54.70	0	0.00	54.20	2	1,524	0.13%
2023/08/10	1	57.70	0	0.00	56.70	1	1,570	0.06%
2023/08/08	0	0.00	2	59.20	58.20	-2	1,674	-0.12%
2023/08/04	0	0.00	2	58.70	58.90	-2	1,783	-0.11%
2023/08/02	1	59.60	0	0.00	59.00	1	1,823	0.05%
2023/07/28	0	0.00	19	61.63	62.40	-19	1,996	-0.95%
2023/07/24	1	63.60	1	62.10	62.90	0	2,401	0.00%
2023/07/21	2	58.90	0	0.00	58.90	2	2,411	0.08%
2023/07/17	0	0.00	1	60.70	60.40	-1	2,964	-0.03%
2023/07/13	0	0.00	3	58.80	58.00	-3	3,347	-0.09%
2023/07/12	0	0.00	2	59.20	58.60	-2	3,435	-0.06%
2023/07/10	2	62.00	4	61.88	61.60	-2	3,983	-0.05%
2023/07/06	1	61.70	0	0.00	61.80	1	4,120	0.02%
2023/07/05	1	62.80	0	0.00	62.50	1	4,111	0.02%
2023/07/04	0	0.00	1	63.50	63.30	-1	4,131	-0.02%
2023/07/03	4	62.75	0	0.00	63.10	4	4,155	0.10%
2023/06/30	1.5	64.00	3	64.43	63.10	-1.5	4,168	-0.04%
2023/06/29	3.5	63.73	1	63.90	63.70	2.5	4,230	0.06%
2023/06/27	9.1	63.36	2	62.35	62.10	7	4,215	0.17%
2023/06/20	1	62.50	1	61.20	60.50	0	4,153	0.00%
2023/06/19	0	0.00	3	64.07	64.10	-3	4,129	-0.07%
2023/06/16	0	0.00	3	63.50	63.30	-3	4,118	-0.07%
2023/06/15	3	63.37	0	0.00	63.10	3	4,110	0.07%
2023/06/14	1	64.00	0	0.00	64.50	1	4,091	0.02%
2023/06/12	2	65.40	0	0.00	64.00	2	4,085	0.05%
2023/06/09	4	67.85	3	65.07	68.50	1	4,029	0.02%
2023/06/08	0	0.00	12	64.22	64.10	-12	3,960	-0.30%
2023/06/06	0	0.00	2	64.30	64.00	-2	3,991	-0.05%
2023/06/05	1	64.80	15	64.70	64.60	-14	4,013	-0.35%
2023/06/02	11	63.06	2	63.30	63.50	9	4,043	0.22%
2023/06/01	10	63.95	0	0.00	63.40	10	4,084	0.24%
2023/05/26	1	66.10	0	0.00	65.20	1	4,482	0.02%
2023/05/23	0	0.00	2	69.45	68.80	-2	4,509	-0.04%
2023/05/22	1	68.20	0	0.00	68.20	1	4,521	0.02%
2023/05/19	1	68.30	0	67.70	67.30	1	4,529	0.02%
2023/05/18	13	69.19	2	68.60	68.60	11	4,530	0.24%
2023/05/17	0	0.00	1	68.10	69.20	-1	4,534	-0.02%
2023/05/12	4	71.43	1	71.57	69.00	3	4,631	0.06%
2023/05/11	4	71.43	1	71.57	70.20	3	4,702	0.06%
2023/05/10	2	76.75	2	77.50	77.90	0	4,752	0.00%
2023/05/09	1	77.60	0	0.00	75.10	1	5,184	0.02%
2023/05/08	1	77.00	6	77.67	77.50	-5	5,438	-0.09%
2023/05/05	4	79.38	0	0.00	77.90	4	5,482	0.07%
2023/05/04	8	82.52	4	81.15	80.90	4	5,445	0.07%
2023/05/03	3	80.40	2	82.50	80.00	1	5,406	0.02%
2023/05/02	4	80.18	0	0.00	80.70	4	5,364	0.07%
2023/04/28	16	81.69	21	81.69	80.60	-5	5,366	-0.09%
2023/04/27	11	79.07	8	79.04	78.70	3	5,251	0.06%
2023/04/26	5	77.32	6	76.45	77.70	-1	5,261	-0.02%
2023/04/25	15	76.70	32	76.52	77.20	-17	5,344	-0.32%
2023/04/24	29	80.34	21	80.68	81.10	8	5,345	0.15%
2023/04/21	14	78.31	10	76.71	75.60	4	5,297	0.08%
2023/04/20	4	78.40	16	77.75	77.60	-12	5,310	-0.23%
2023/04/19	2	79.40	3	81.30	81.00	-1	5,438	-0.02%
2023/04/18	8	81.26	12	80.69	78.90	-4	6,022	-0.07%
2023/04/17	3	77.57	2	78.35	80.30	1	5,982	0.02%
2023/04/14	13	72.31	15.3	71.86	73.00	-2.3	6,277	-0.04%
2023/04/13	8	63.61	11	67.27	68.40	-3	6,190	-0.05%
2023/04/12	4.3	61.67	18	61.97	62.20	-13.7	6,306	-0.22%
2023/04/11	0	0.00	7	59.40	59.40	-7	6,839	-0.10%
2023/04/10	4	60.60	1	61.60	60.50	3	7,521	0.04%
2023/04/07	7	61.09	4	61.50	61.10	3	7,981	0.04%
2023/04/06	4	60.65	6.2	60.93	60.60	-2.2	8,655	-0.03%
2023/03/31	0	0.00	18	59.78	60.00	-18	9,499	-0.19%
2023/03/30	20	60.11	11.1	61.20	59.10	8.9	10,395	0.09%
2023/03/29	17	59.33	6.1	59.07	59.10	10.9	10,700	0.10%
2023/03/27	3.1	57.62	0	0.00	57.30	3.1	11,291	0.03%
2023/03/24	0	0.00	2	57.30	57.40	-2	11,867	-0.02%
2023/03/23	2	56.65	1	56.50	56.70	1	12,048	0.01%
2023/03/22	1	57.10	10	57.18	56.80	-9	12,329	-0.07%
2023/03/21	1	56.90	1	57.00	57.00	0	12,799	0.00%
2023/03/17	1	55.80	1	56.10	56.00	0	13,131	0.00%
2023/03/15	1	57.00	1	57.80	57.80	0	13,208	0.00%
2023/03/14	5	58.46	0	0.00	57.00	5	13,196	0.04%
2023/03/13	1	57.00	3	58.37	58.50	-2	13,162	-0.02%
2023/03/10	0	0.00	17.1	59.33	57.90	-17.1	13,129	-0.13%
2023/03/09	22	60.45	12.1	59.79	60.00	10	13,088	0.08%
2023/03/08	11	59.12	5	59.56	59.90	6	13,044	0.05%
2023/03/07	2	59.80	1	60.70	59.50	1	13,008	0.01%
2023/03/06	6.1	59.34	2	59.55	59.60	4.1	12,962	0.03%
2023/03/03	32.3	62.25	29	61.75	61.10	3.3	12,900	0.03%
2023/03/02	6	62.07	24.1	62.17	62.50	-18.1	12,699	-0.14%
2023/03/01	6	59.87	4	60.28	59.10	2	12,521	0.02%
2023/02/24	1	58.00	0	0.00	58.00	1	12,457	0.01%
2023/02/23	0	0.00	1	57.80	58.00	-1	12,431	-0.01%
2023/02/22	4	59.40	2	59.15	58.50	2	12,399	0.02%
2023/02/21	0	0.00	4	59.50	59.30	-4	12,354	-0.03%
2023/02/20	1	59.10	1	59.80	59.80	0	12,331	0.00%
2023/02/17	1	58.60	3	59.10	59.10	-2	12,299	-0.02%
2023/02/16	9	58.69	0.1	59.10	59.00	8.9	12,273	0.07%
2023/02/15	8	58.46	2	58.80	58.30	6	12,240	0.05%
2023/02/14	6	58.45	6	58.93	59.30	0	12,201	0.00%
2023/02/13	8	59.94	5	60.28	59.10	3	12,152	0.02%
2023/02/10	3	60.07	8	59.09	58.60	-5	12,069	-0.04%
2023/02/09	17.1	61.93	20	61.72	61.00	-2.9	11,996	-0.02%
2023/02/08	6	61.33	2	61.90	60.90	4	11,842	0.03%
2023/02/07	27	62.72	15	62.12	62.30	12	11,727	0.10%
2023/02/06	34	60.64	25.2	60.75	61.50	8.8	11,235	0.08%
2023/02/03	0	0.00	3	58.00	56.60	-3	10,934	-0.03%
2023/02/02	0	0.00	3	57.53	57.70	-3	10,848	-0.03%
2023/02/01	3	57.57	0	0.00	56.80	3	10,803	0.03%
2023/01/30	1	55.50	2	55.40	56.10	-1	10,686	-0.01%
2023/01/17	0	0.00	3	55.30	55.20	-3	10,610	-0.03%
2023/01/16	1.1	56.59	0	0.00	56.80	1.1	10,507	0.01%
2023/01/13	4	56.33	4	56.63	56.00	0	10,394	0.00%
2023/01/12	3	56.03	6	56.70	56.40	-3	10,231	-0.03%
2023/01/11	6	58.83	13.1	58.50	57.60	-7.1	10,075	-0.07%
2023/01/10	6	58.78	3	58.90	58.30	3	9,937	0.03%
2023/01/09	35	59.39	22	59.50	59.90	13	9,776	0.13%
2023/01/06	62	61.85	69	61.67	60.30	-7	9,529	-0.07%
2023/01/05	52	60.59	56	60.08	60.40	-4	8,769	-0.05%
2023/01/04	27	62.21	26	61.12	61.60	1	8,578	0.01%
2023/01/03	27	61.21	4	61.60	61.00	23	8,187	0.28%
2022/12/30	19	62.31	17	63.04	63.90	2	7,893	0.03%
2022/12/29	19	62.23	42	62.42	64.20	-23	7,569	-0.30%
2022/12/28	58	67.40	51	67.36	62.70	7	6,909	0.10%
2022/12/27	16	64.29	24	64.94	66.00	-8	6,198	-0.13%
2022/12/26	50	67.59	36	67.91	68.10	14	5,723	0.24%
2022/12/23	53	63.47	66	63.60	63.10	-13	5,006	-0.26%
2022/12/22	54	59.44	46	59.29	59.20	8	4,125	0.19%
2022/12/21	25	57.33	30	56.64	58.30	-5	3,196	-0.16%
2022/12/20	8	52.63	5	53.10	53.00	3	2,793	0.11%
2022/12/19	10	55.10	134.1	54.04	56.20	-124.1	2,381	-5.21%	大賣/鉅額交易
2022/12/16	155.1	51.69	73	52.78	51.10	82.1	2,146	3.82%	大買/
2022/12/15	13	50.89	6.1	51.54	49.70	7	1,562	0.44%
2022/12/14	16	52.16	13	50.94	51.40	3	1,370	0.22%
2022/12/13	61	52.40	25	52.89	53.90	36	1,079	3.33%
2022/12/12	19	48.33	15.1	48.88	49.05	3.9	599	0.66%
2022/12/09	0	0.00	2	43.48	44.60	-2	365	-0.55%
2022/12/08	1.1	41.73	1	41.59	41.70	0.1	244	0.02%
2022/11/24	1	35.35	0	0.00	35.35	1	133	0.75%
2022/11/11	0	0.00	3	35.30	35.55	-3	172	-1.74%
2022/05/30	0	0.00	0	39.00	38.35	0	168	-0.01%
2022/05/27	0.1	40.05	5	40.05	39.00	-5	161	-3.06%
2022/05/25	0	0.00	0	36.25	36.35	0	122	-0.01%
2022/05/06	0	0.00	0	37.45	37.05	0	123	-0.01%
2022/04/25	5	38.05	0	0.00	37.20	5	140	3.56%
2022/04/22	0	40.00	1	39.80	39.30	-1	138	-0.72%
2022/04/21	0	0.00	2	40.05	40.00	-2	131	-1.53%
2022/04/20	0	39.50	4	39.06	39.15	-4	117	-3.40%
2022/04/19	0	39.25	3	39.77	39.50	-3	114	-2.61%
2022/04/18	1	39.50	0	39.30	39.50	1	109	0.89%
2022/04/07	1	37.40	0	0.00	37.60	1	87	1.15%
2022/03/22	0	37.55	0	0.00	37.60	0	106	0.03%
2022/03/16	0	0.00	0	37.30	37.40	0	107	-0.02%
2022/03/10	0	37.40	0	0.00	37.65	0	105	0.02%
2022/03/08	1	37.05	0	0.00	37.15	1	105	0.95%
2022/02/24	0	38.20	0	0.00	37.65	0	105	0.01%
2022/02/18	1	37.95	0	0.00	38.25	1	108	0.92%
2022/02/17	1	38.35	1	38.30	38.35	0	109	0.00%
2022/02/16	3	38.30	0	0.00	38.30	3	109	2.75%
2022/01/18	0	0.00	75	39.52	39.55	-75	97	-77.29%
2022/01/17	0	0.00	3	39.23	39.45	-3	91	-3.27%
2022/01/07	1	37.75	0	0.00	37.20	1	71	1.40%
2021/12/29	1	38.45	0	0.00	38.50	1	69	1.44%
2021/12/17	1	37.15	0	0.00	37.15	1	67	1.49%
2021/12/15	10	37.60	18	37.49	37.65	-8	63	-12.67%
2021/12/09	0	0.00	1	36.45	36.40	-1	60	-1.66%
2021/11/29	1	36.00	0	0.00	36.10	1	63	1.59%
2021/11/26	2	36.25	0	0.00	36.25	2	63	3.15%
2021/11/22	0	0.00	2	36.85	36.75	-2	65	-3.03%
2021/11/18	0	0.00	13	36.83	36.70	-13	65	-19.74%
2021/11/17	0	0.00	34	36.61	36.75	-34	66	-50.86%
2021/11/09	0	0.00	0	35.25	35.10	0	68	-0.01%
2021/11/08	0	0.00	0	34.90	35.00	0	69	0.00%
2021/11/05	0	0.00	0	34.60	34.85	0	72	0.00%
2021/11/03	0	0.00	0	36.50	34.55	0	75	0.00%
2021/11/02	0	0.00	0	34.65	34.65	0	75	0.00%
2021/10/29	0	0.00	0	34.65	34.60	0	76	0.00%
2021/10/28	0	0.00	0	34.40	34.65	0	76	0.00%
2021/10/27	0	0.00	0	34.30	34.60	0	78	0.00%
2021/10/22	0	0.00	0	34.35	34.30	0	82	0.00%
2021/10/20	0	0.00	0	34.35	34.35	0	85	0.00%
2021/09/15	4	36.10	0	0.00	36.10	4	130	3.06%
2021/07/30	1	38.15	0	0.00	38.15	1	399	0.25%
2021/07/27	1	38.50	0	0.00	38.50	1	418	0.24%
2021/07/26	1	38.55	0	0.00	38.50	1	460	0.22%
2021/07/15	3	38.40	0	0.00	38.55	3	487	0.62%
2021/07/14	3	38.52	0	0.00	38.50	3	488	0.61%
2021/07/13	6	38.63	0	0.00	38.60	6	491	1.22%
2021/07/12	5	38.70	0	0.00	38.70	5	493	1.01%
2021/07/09	1	38.80	0	0.00	38.80	1	496	0.20%
2021/07/08	5	38.82	0	0.00	38.80	5	498	1.00%
2021/07/07	3	38.82	0	0.00	38.80	3	501	0.60%
2021/07/06	3	38.82	0	0.00	38.80	3	505	0.59%
2021/07/05	5	39.02	1	39.20	38.95	4	506	0.79%
2021/07/02	2	39.30	0	0.00	39.30	2	506	0.39%
2021/07/01	1	39.75	0	0.00	39.50	1	507	0.20%
2021/06/30	2	39.70	0	0.00	39.60	2	504	0.40%
2021/06/29	1	38.85	0	0.00	38.85	1	498	0.20%
2021/06/28	5	39.01	0	0.00	39.00	5	499	1.00%
2021/06/25	4	38.99	0	0.00	39.15	4	501	0.80%
2021/06/24	0	0.00	1	39.20	39.15	-1	516	-0.19%
2021/06/23	2	38.83	0	0.00	38.80	2	546	0.37%
2021/06/22	6	38.78	1	38.75	38.75	5	546	0.92%
2021/06/21	2	38.75	0	0.00	38.75	2	543	0.37%
2021/06/16	8	38.78	0	0.00	38.80	8	547	1.46%
2021/06/15	13	38.96	0	0.00	38.85	13	547	2.37%
2021/06/08	5	38.85	1	39.15	38.80	4	541	0.74%
2021/06/07	2	38.88	0	0.00	38.80	2	542	0.37%
2021/06/03	3	38.88	0	0.00	38.90	3	543	0.55%
2021/06/01	1	38.95	0	0.00	38.95	1	542	0.18%
2021/05/31	7	39.29	0	0.00	39.05	7	540	1.30%
2021/05/26	1	38.89	0	0.00	38.90	1	524	0.19%
2021/05/25	0	0.00	2	38.70	38.70	-2	525	-0.38%
2021/05/20	0	0.00	1	40.30	39.20	-1	522	-0.19%
2021/05/19	12	39.49	0	0.00	39.60	12	519	2.31%
2021/05/18	16	39.74	2	39.88	40.40	14	514	2.72%
2021/05/17	4	41.35	30	42.27	42.50	-26	477	-5.45%
2021/05/14	1	39.30	0	0.00	38.70	1	397	0.25%
2021/05/13	0	0.00	1	38.70	39.10	-1	392	-0.26%
2021/05/12	0	0.00	16.3	41.38	38.35	-16.3	381	-4.26%
2021/05/11	0	0.00	5	40.10	40.35	-5	344	-1.45%
2021/05/07	6	40.03	0	0.00	39.75	6	334	1.80%
2021/05/06	48	39.76	0.3	39.83	39.55	47.8	337	14.16%
2021/05/05	7	40.17	3.3	40.28	40.05	3.7	333	1.11%
2021/05/04	0	0.00	2	41.25	40.00	-2	331	-0.60%
2021/05/03	3	41.50	0	0.00	41.55	3	319	0.94%
2021/04/27	0	0.00	1	40.10	40.00	-1	278	-0.36%
2021/04/16	0	0.00	4	39.10	39.00	-4	263	-1.52%
2021/04/12	1	40.50	0	0.00	40.50	1	256	0.39%
2021/04/07	0	0.00	5	40.20	39.95	-5	252	-1.98%
2021/04/06	0	0.00	1	40.10	39.75	-1	250	-0.40%
2021/03/31	0	0.00	2	39.60	39.65	-2	248	-0.80%
2021/03/29	5	41.25	1	40.45	40.50	4	248	1.61%
2021/03/26	8	41.46	0	0.00	40.30	8	238	3.35%
2021/03/17	0.1	38.50	0	0.00	38.50	0.1	287	0.03%
2021/03/10	0	0.00	1	39.25	38.70	-1	302	-0.33%
2021/03/03	0.2	39.00	0	0.00	38.95	0.2	307	0.07%
2021/02/23	0	0.00	5	39.95	39.70	-5	314	-1.59%
2021/02/19	0.2	39.66	0	0.00	39.70	0.2	303	0.05%
2021/02/18	1	39.15	1	38.25	39.20	0	301	0.00%
2021/02/05	0	0.00	2	37.60	37.60	-2	296	-0.68%
2021/01/26	0	0.00	1	38.50	38.25	-1	326	-0.31%
2021/01/25	0	0.00	2	38.30	38.30	-2	329	-0.61%
2021/01/14	1	37.90	0	0.00	38.15	1	326	0.31%
2021/01/13	1	38.20	6	38.00	38.00	-5	327	-1.53%
2021/01/04	5	39.20	0	0.00	39.00	5	318	1.57%
2020/12/23	0	0.00	2	40.65	40.35	-2	323	-0.62%
2020/12/21	2	41.60	0	0.00	41.35	2	323	0.62%
2020/12/18	0	0.00	6	41.70	41.95	-6	305	-1.97%
2020/12/07	1	38.20	0	0.00	38.25	1	265	0.38%
2020/12/04	1	38.70	0	0.00	38.65	1	264	0.38%
2020/11/30	5	38.85	0	0.00	39.10	5	272	1.83%
2020/11/25	1	39.00	0	0.00	38.90	1	284	0.35%
2020/11/23	0	39.80	0	0.00	39.10	0	299	0.01%
2020/11/19	0.3	39.78	1	39.50	39.80	-0.7	313	-0.23%
2020/11/13	0	38.88	0	0.00	39.35	0	403	0.01%
2020/11/11	1	39.10	0	0.00	39.20	1	407	0.25%
2020/11/04	0	0.00	1	37.80	38.05	-1	420	-0.24%
2020/10/26	0	0.00	1	40.00	39.85	-1	503	-0.20%
2020/10/12	2	41.68	0	0.00	41.25	2	660	0.30%
2020/10/08	0	0.00	1	41.00	41.25	-1	681	-0.15%
2020/10/05	1	40.85	0	0.00	40.50	1	801	0.12%
2020/09/07	0	0.00	30	43.06	43.60	-30	2,338	-1.28%
2020/09/03	0	0.00	10	43.30	43.00	-10	2,352	-0.43%
2020/09/01	20	43.54	0	0.00	43.65	20	2,370	0.84%
2020/08/31	20	43.86	0	0.00	43.65	20	2,376	0.84%
2020/08/26	0	0.00	1	44.60	44.40	-1	2,363	-0.04%
2020/08/20	1	44.30	1	44.00	43.55	0	2,337	0.00%
2020/08/14	0	0.00	1	42.15	42.15	-1	2,351	-0.04%
2020/08/12	2	42.65	2	42.90	42.70	0	2,363	0.00%
2020/08/04	1	44.40	2	44.65	44.40	-1	2,416	-0.04%
2020/08/03	3	44.35	0	0.00	45.05	3	2,409	0.12%
2020/07/28	1	42.65	3	41.60	41.50	-2	2,638	-0.08%
2020/07/27	2	42.75	0	0.00	42.65	2	2,636	0.08%
2020/07/17	2	45.15	2	45.70	45.70	0	2,739	0.00%
2020/07/15	2	47.38	3	47.87	47.30	-1	2,762	-0.04%
2020/07/14	1	48.05	1	49.70	47.85	0	2,745	0.00%
2020/07/10	4	51.83	4	51.88	50.80	0	2,715	0.00%
2020/07/09	1.2	51.45	2	50.75	50.30	-0.8	2,642	-0.03%
2020/07/08	3	50.47	6	49.60	49.10	-3	2,589	-0.12%
2020/07/07	7.2	48.49	8	47.67	47.50	-0.8	2,547	-0.03%
2020/07/06	4	53.50	7	54.16	54.10	-3	2,514	-0.12%
2020/07/03	10	54.30	2	53.90	53.20	8	2,484	0.32%
2020/07/02	3.3	53.56	0	0.00	53.30	3.3	2,469	0.13%
2020/07/01	2	53.00	3	53.30	54.00	-1	2,446	-0.04%
2020/06/30	4.3	53.45	4	54.33	53.40	0.3	2,437	0.01%
2020/06/29	6	55.73	3	55.10	54.10	3	2,415	0.12%
2020/06/24	8	54.73	11	53.71	53.00	-3	2,415	-0.12%
2020/06/23	20	56.35	25	56.84	55.90	-5	2,381	-0.21%
2020/06/22	4	56.83	6	57.37	58.80	-2	2,255	-0.09%
2020/06/19	7	54.57	8	54.96	53.50	-1	2,164	-0.05%
2020/06/18	13	55.66	21	55.48	56.50	-8	2,017	-0.40%
2020/06/17	13	48.79	50	48.56	51.40	-37	1,811	-2.04%
2020/06/16	29	46.99	16	47.38	46.80	13	1,608	0.81%
2020/06/15	2	44.30	2	45.18	44.60	0	1,502	0.00%
2020/06/11	0	0.00	2	42.55	42.30	-2	1,435	-0.14%
2020/06/08	4	44.51	2	44.70	43.85	2	1,472	0.14%
2020/06/05	0	0.00	2	43.60	44.20	-2	1,463	-0.14%
2020/06/04	2	42.63	0	0.00	42.70	2	1,478	0.14%
2020/06/02	0	0.00	2	42.43	42.40	-2	1,536	-0.13%
2020/06/01	2	42.70	3	42.60	42.70	-1	1,539	-0.06%
2020/05/29	0	0.00	2	42.85	42.70	-2	1,540	-0.13%
2020/05/28	2	42.70	2	42.60	42.65	0	1,543	0.00%
2020/05/27	6	43.33	6	43.35	43.20	0	1,544	0.00%
2020/05/26	18	44.49	7	45.03	44.20	11	1,540	0.71%
2020/05/22	5	44.89	5	44.86	44.70	0	1,561	0.00%
2020/05/21	1	44.35	1	44.50	44.35	0	1,563	0.00%
2020/05/20	0	0.00	1	43.70	43.70	-1	1,558	-0.06%
2020/05/19	4	43.34	0	0.00	43.40	4	1,554	0.26%
2020/05/15	2	42.95	0	0.00	42.60	2	1,534	0.13%
2020/05/13	0	0.00	1	44.85	44.85	-1	1,551	-0.06%
2020/05/11	5	43.35	3	43.20	43.80	2	1,544	0.13%
2020/05/08	7	44.27	3	45.65	44.50	4	1,525	0.26%
2020/05/07	8	45.48	6	45.58	45.40	2	1,521	0.13%
2020/05/06	7	48.19	7	46.95	44.60	0	1,513	0.00%
2020/05/05	0	0.00	5	47.00	46.40	-5	1,363	-0.37%
2020/05/04	7	46.22	3	46.82	47.10	4	1,344	0.30%
2020/04/29	1	44.70	0	0.00	44.70	1	1,394	0.07%
2020/04/28	14	45.40	0	0.00	45.40	14	1,408	0.99%
2020/04/27	0	0.00	3	44.97	45.70	-3	1,380	-0.22%
2020/04/23	0	0.00	1	42.60	42.60	-1	1,293	-0.08%
2020/04/22	1	41.50	1	41.85	41.95	0	1,286	0.00%
2020/04/21	0	0.00	2	42.83	42.05	-2	1,281	-0.16%
2020/04/20	2	42.85	1	42.65	42.50	1	1,228	0.08%
2020/04/17	0	0.00	1	41.30	41.45	-1	1,216	-0.08%
2020/04/15	0	0.00	1	41.50	41.80	-1	1,206	-0.08%
2020/04/14	0	0.00	1	41.95	42.00	-1	1,202	-0.08%
2020/04/09	2	42.05	0	0.00	42.00	2	1,196	0.17%
2020/04/07	2	41.18	0	0.00	40.80	2	1,149	0.17%
2020/04/06	1	41.60	0	0.00	41.00	1	1,140	0.09%
2020/03/27	3	40.30	4	39.23	39.15	-1	1,055	-0.09%
2020/03/25	1	39.50	0	0.00	37.55	1	1,048	0.10%
2020/03/24	4	37.09	4	37.28	37.60	0	1,044	0.00%
2020/03/13	4	35.40	0	0.00	35.90	4	989	0.40%
2020/03/10	2	42.65	0	0.00	42.85	2	997	0.20%
2020/02/26	1	43.70	6	43.97	43.60	-5	996	-0.50%
2020/02/25	1	45.85	9	45.23	44.95	-8	1,073	-0.75%
2020/02/24	0	0.00	6	45.40	44.95	-6	1,103	-0.54%
2020/02/18	6	44.68	0	0.00	44.00	6	1,177	0.51%
2020/02/17	1	45.20	0	0.00	45.05	1	1,183	0.08%
2020/02/12	2	43.70	0	0.00	43.50	2	1,238	0.16%
2020/02/07	2	44.40	2	45.10	44.15	0	1,226	0.00%
2020/02/05	3	44.97	8	45.04	44.75	-5	1,205	-0.41%
2020/02/04	2	44.30	12	45.71	44.70	-10	1,188	-0.84%
2020/02/03	17	46.93	0	0.00	47.55	17	1,145	1.48%
2020/01/31	2	43.50	3	44.55	43.25	-1	1,116	-0.09%
2020/01/30	6	43.67	1	42.80	42.20	5	1,087	0.46%
2020/01/20	0	0.00	1	42.50	42.20	-1	1,072	-0.09%
2020/01/10	0	0.00	1	42.00	41.90	-1	1,140	-0.09%
2020/01/08	0	0.00	1	41.05	41.10	-1	1,158	-0.09%
2020/01/06	1	41.90	4	40.99	41.95	-3	1,190	-0.25%
2020/01/02	1	41.50	0	0.00	41.55	1	1,276	0.08%
2019/12/31	1	42.30	0	0.00	41.95	1	1,292	0.08%
2019/12/30	1	41.50	0	0.00	41.35	1	1,324	0.08%
2019/12/27	1	41.20	0	0.00	41.25	1	1,463	0.07%
2019/12/26	1	41.90	0	0.00	41.70	1	1,504	0.07%
2019/12/25	17	42.47	0	0.00	42.20	17	1,502	1.13%
2019/12/23	3	42.80	0	0.00	42.75	3	1,487	0.20%
2019/12/20	1	40.90	1	41.55	41.40	0	1,460	0.00%
2019/12/11	2	42.93	0	0.00	42.80	2	1,372	0.15%
2019/12/10	0	0.00	6	44.13	44.05	-6	1,354	-0.44%
2019/12/09	5	44.70	4	44.25	44.50	1	1,351	0.07%
2019/12/06	1	45.90	14	46.71	45.15	-13	1,338	-0.97%
2019/12/05	0	0.00	4	45.40	45.90	-4	1,313	-0.30%
2019/12/04	0	0.00	1	45.15	44.75	-1	1,285	-0.08%
2019/12/02	2	43.70	0	0.00	43.40	2	1,260	0.16%
2019/11/29	1	43.80	1	43.75	43.70	0	1,241	0.00%
2019/11/25	2	44.80	0	0.00	45.00	2	1,187	0.17%
2019/11/22	18	45.98	0	0.00	45.50	18	1,161	1.55%
2019/11/21	10	44.10	10	44.80	44.80	0	1,068	0.00%
2019/11/14	3	42.25	1	41.80	42.35	2	881	0.23%
2019/11/13	5	42.92	5	43.10	41.70	0	865	0.00%
2019/11/12	5	41.80	3	41.48	42.10	2	807	0.25%
2019/11/11	0	0.00	1	40.00	40.00	-1	769	-0.13%
2019/11/01	1	40.90	1	40.95	40.85	0	719	0.00%
2019/10/30	3	41.70	6	41.32	40.95	-3	702	-0.43%
2019/10/25	1	39.25	0	0.00	39.10	1	640	0.16%
2019/10/23	1	39.85	0	0.00	39.80	1	628	0.16%
2019/10/22	3	40.82	1	41.95	40.65	2	617	0.32%
2019/10/21	1	37.60	5	37.65	38.85	-4	575	-0.70%
2019/10/18	4	38.71	0	0.00	38.30	4	561	0.71%
2019/10/14	0	0.00	5	40.35	40.80	-5	503	-0.99%
2019/10/09	13	41.68	5	41.83	40.90	8	480	1.66%
2019/10/07	2	40.45	1	39.70	39.85	1	380	0.26%
2019/10/04	1	40.50	0	0.00	40.80	1	358	0.28%
2019/10/03	10	41.50	10	40.29	39.55	0	317	0.00%
2019/08/28	0	0.00	1	31.90	31.95	-1	79	-1.27%
2019/03/04	0	0.00	1	29.90	30.10	-1	57	-1.74%
2019/02/20	0	0.00	1	29.95	29.90	-1	56	-1.77%
2019/01/28	0	0.00	3	29.80	29.80	-3	59	-5.01%
2018/12/28	0	0.00	2	31.45	30.85	-2	84	-2.36%
2018/12/27	1	29.90	0	0.00	29.80	1	79	1.26%
2018/12/22	1	29.75	0	0.00	29.75	1	80	1.25%
2018/11/30	0	0.00	2	29.35	29.30	-2	87	-2.29%
2018/11/22	0	0.00	2	29.25	29.25	-2	90	-2.21%
2018/11/14	4	28.96	0	0.00	28.95	4	100	3.96%
2018/10/16	1	29.80	0	0.00	29.55	1	122	0.82%
2018/09/14	1	32.80	0	0.00	32.80	1	167	0.60%
2018/09/10	0	0.00	5	32.69	31.80	-5	170	-2.93%
2018/09/07	5	33.23	0	0.00	33.05	5	167	2.98%
2018/08/13	1	35.60	0	0.00	35.50	1	202	0.49%
2018/07/30	0	0.00	3	36.45	36.25	-3	230	-1.30%
2018/07/17	0	0.00	1	36.30	36.10	-1	312	-0.32%
2018/07/03	1	36.85	0	0.00	36.75	1	436	0.23%
2018/06/25	5	38.03	10	38.01	38.00	-5	605	-0.83%
2018/06/21	0	0.00	3	37.40	37.45	-3	602	-0.50%
2018/06/13	0	0.00	9	37.51	37.30	-9	601	-1.50%
2018/06/11	9	37.10	0	0.00	37.15	9	602	1.49%
2018/06/08	3	37.13	2	37.35	37.10	1	604	0.17%
2018/05/28	0	0.00	1	36.65	36.65	-1	582	-0.17%
2018/05/23	0	0.00	0.1	37.00	36.90	-0.1	573	-0.02%
2018/05/07	0	0.00	6	38.18	37.85	-6	555	-1.08%
2018/04/30	6	40.01	0	0.00	39.60	6	548	1.09%
2018/04/20	2	39.65	2	40.60	40.40	0	488	0.00%
2018/04/13	0	0.00	8	39.70	39.30	-8	470	-1.70%
2018/04/12	0	0.00	4	40.05	39.80	-4	463	-0.86%
2018/04/10	21	41.49	20	39.80	39.90	1	439	0.23%
2018/04/09	2	41.80	0	0.00	41.65	2	421	0.47%
2018/04/03	23	40.70	44	40.94	41.00	-21	401	-5.23%
2018/04/02	33	40.50	3	40.60	40.90	30	379	7.91%
2018/03/31	13	40.00	7	39.65	39.65	6	318	1.88%
2018/03/30	1	39.60	20	39.56	38.65	-19	291	-6.51%
2018/03/29	0	0.00	10	38.08	37.90	-10	238	-4.20%
2018/03/22	1	37.00	2	37.50	36.90	-1	213	-0.47%
2018/02/06	0	0.00	10	36.51	35.70	-10	216	-4.61%
2018/02/05	2	36.55	2	36.55	37.25	0	216	0.00%
2018/02/01	3	38.00	3	38.00	37.75	0	220	0.00%
2018/01/31	5	38.20	5	38.20	38.00	0	219	0.00%
2018/01/30	8	38.35	2	38.83	38.20	6	219	2.73%
2018/01/26	2	38.00	2	38.00	38.30	0	212	0.00%
2018/01/25	5	37.85	5	37.85	37.80	0	207	0.00%
2018/01/24	2	38.30	2	38.30	37.80	0	205	0.00%
2018/01/22	5	38.40	5	38.40	38.30	0	205	0.00%
2018/01/19	5	38.80	5	38.80	38.65	0	202	0.00%
2018/01/18	2	38.68	0	0.00	38.80	2	201	0.99%
2018/01/17	0	0.00	3	39.37	39.05	-3	199	-1.50%
2018/01/16	0	0.00	3	40.15	39.30	-3	204	-1.46%
2018/01/15	0	0.00	33	39.44	39.70	-33	196	-16.79%
2018/01/12	0	0.00	17	38.55	38.60	-17	178	-9.51%
2018/01/11	0	0.00	15	38.42	38.15	-15	172	-8.69%
2018/01/10	0	0.00	3	38.27	38.00	-3	165	-1.81%
2018/01/09	0	0.00	1	38.20	38.20	-1	163	-0.61%