合世 (1781)-元大-大雅券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.40	16.40	-1	86	-1.16%
2024/09/16	0	0.00	9	16.90	16.65	-9	466	-1.93%
2024/07/30	0	0.00	1	16.50	16.90	-1	537	-0.19%
2024/07/22	4	16.80	0	0.00	17.00	4	532	0.75%
2024/07/10	0	0.00	4	20.05	20.10	-4	495	-0.81%
2024/07/04	0	0.00	3	20.15	20.15	-3	424	-0.71%
2024/07/02	0	0.00	2	20.40	20.35	-2	403	-0.50%
2024/07/01	2	21.00	2	21.18	21.30	0	381	0.00%
2024/06/28	5	22.65	7	22.41	21.90	-2	362	-0.55%
2024/06/27	6	21.15	0	0.00	21.45	6	299	2.00%
2024/06/26	3	19.50	1	18.50	19.50	2	226	0.88%
2024/06/25	0	0.00	1	18.00	17.75	-1	196	-0.51%
2024/06/17	0	0.00	5	18.20	18.25	-5	182	-2.73%
2024/06/13	2	17.75	0	0.00	17.35	2	171	1.17%
2024/06/12	6	17.93	1	17.60	18.15	5	172	2.90%
2024/06/11	0	0.00	4	18.00	18.10	-4	160	-2.49%
2024/06/06	1	17.25	0	0.00	16.95	1	143	0.69%
2024/05/16	0	0.00	5	16.35	16.35	-5	188	-2.66%
2024/05/13	0	15.50	0	0.00	15.85	0	206	0.00%
2024/04/25	0	0.00	2	15.50	15.60	-2	211	-0.95%
2024/04/03	2	16.15	3	16.05	16.15	-1	259	-0.39%
2024/04/02	0	0.00	2	16.00	15.85	-2	259	-0.77%
2024/03/18	0	0.00	5	15.75	15.75	-5	357	-1.40%
2024/03/15	5	15.25	0	0.00	15.10	5	367	1.36%
2024/03/14	5	15.75	0	0.00	15.50	5	375	1.33%
2024/03/07	0	0.00	7	17.30	16.95	-7	595	-1.17%
2024/02/22	0	0.00	1	17.40	17.25	-1	654	-0.15%
2024/02/20	1	18.00	0	0.00	18.00	1	644	0.16%
2024/02/16	0	0.00	5	17.80	17.80	-5	602	-0.83%
2024/02/15	0	0.00	5	16.20	16.20	-5	588	-0.85%
2024/01/17	5	15.65	0	0.00	15.65	5	603	0.83%
2024/01/16	7	16.11	0	0.00	15.95	7	606	1.15%
2024/01/15	7	16.45	0	0.00	16.50	7	616	1.14%
2024/01/08	1	16.65	0	0.00	16.55	1	616	0.16%
2024/01/05	0	0.00	10	16.88	16.90	-10	611	-1.63%
2024/01/03	10	17.98	8	17.72	18.00	2	592	0.34%
2023/12/29	7	17.10	0	0.00	16.95	7	568	1.23%
2023/12/25	1	16.75	0	0.00	16.65	1	557	0.18%
2023/12/20	0	0.00	11	18.11	18.05	-11	535	-2.06%
2023/12/18	0	0.00	10	17.40	17.25	-10	482	-2.07%
2023/12/14	0	0.00	1	16.75	16.80	-1	469	-0.21%
2023/12/13	0	0.00	1	17.00	16.40	-1	464	-0.22%
2023/12/12	10	16.93	0	0.00	16.70	10	456	2.19%
2023/12/11	10	16.10	0	0.00	16.05	10	442	2.26%
2023/12/08	0	0.00	19	16.80	17.00	-19	427	-4.45%
2023/12/07	1	18.05	0	0.00	17.65	1	410	0.24%
2023/12/06	0	0.00	3	19.00	18.70	-3	389	-0.77%
2023/12/05	26	19.88	1	19.95	19.95	25	337	7.42%
2023/12/04	0	0.00	3	18.15	18.15	-3	228	-1.31%
2023/12/01	0	0.00	8	16.42	16.50	-8	192	-4.15%
2023/11/29	3	14.97	0	0.00	15.30	3	165	1.82%
2023/11/28	5	16.32	15	16.36	16.20	-10	152	-6.54%
2023/11/27	1	14.00	29	15.34	15.40	-28	125	-22.23%
2023/11/16	5	13.60	0	0.00	13.60	5	97	5.11%
2023/11/08	29	14.60	0	0.00	14.50	29	90	32.13%
2023/11/07	3	13.70	10	14.90	14.90	-7	83	-8.35%
2023/11/06	0	0.00	2	13.15	13.55	-2	74	-2.67%
2023/10/31	7	13.58	0	0.00	13.30	7	72	9.63%
2023/10/25	0	0.00	4	14.30	13.90	-4	62	-6.43%
2023/10/24	4	13.60	1	13.60	13.60	3	58	5.14%
2023/10/23	3	14.37	4	14.75	14.50	-1	52	-1.91%
2023/10/20	0	0.00	3	13.90	13.90	-3	39	-7.69%
2023/10/19	0	0.00	3	12.65	12.65	-3	30	-9.82%
2023/10/02	3	11.30	0	0.00	11.35	3	30	9.88%
2023/09/22	2	11.38	0	0.00	11.85	2	32	6.19%
2023/09/01	3	12.55	0	0.00	12.55	3	39	7.62%
2023/06/28	0	0.00	4	14.15	14.20	-4	47	-8.40%
2023/06/05	0	0.00	1.6	14.43	14.55	-1.6	50	-3.16%
2023/06/02	4	14.70	0	0.00	14.65	4	51	7.81%
2023/04/27	5	14.45	0	0.00	14.45	5	94	5.30%
2023/04/07	1	15.25	1	15.25	15.30	0	103	0.00%
2023/03/24	0	15.85	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.90	0	0.00	15.15	0	181	0.00%
2023/03/13	5	15.05	0	0.00	15.10	5	196	2.55%
2023/03/10	4	15.10	0	0.00	15.10	4	196	2.04%
2023/03/02	1	15.55	0	0.00	15.45	1	195	0.51%
2023/03/01	1	15.50	0	0.00	15.45	1	199	0.50%
2023/02/23	0	0.00	3	15.65	15.75	-3	205	-1.46%
2023/02/21	0	15.75	0	0.00	15.60	0	203	0.00%
2023/02/13	2	15.78	2	15.75	15.75	0	196	0.00%
2023/02/10	3	16.33	16	16.26	16.30	-13	193	-6.74%
2023/01/11	0	0.00	2	15.15	15.05	-2	166	-1.20%
2023/01/09	0	0.00	5	15.20	15.25	-5	165	-3.02%
2022/12/26	0	0.00	1	15.95	16.05	-1	156	-0.64%
2022/12/23	4	15.15	0	0.00	15.30	4	148	2.70%
2022/12/22	10	15.20	0	0.00	15.20	10	144	6.92%
2022/12/21	8	15.21	0	0.00	15.20	8	142	5.60%
2022/12/19	0	0.00	6	16.43	17.05	-6	122	-4.90%
2022/12/13	2	15.60	4	15.83	15.70	-2	87	-2.28%
2022/11/23	5	15.25	5	15.22	14.60	0	222	0.00%
2022/11/22	1	14.00	0	0.00	15.15	1	219	0.46%
2022/10/28	5	14.05	0	0.00	14.00	5	287	1.74%
2022/10/17	0	14.55	0	0.00	14.30	0	355	0.00%
2022/10/14	3	14.05	0	0.00	14.30	3	355	0.84%
2022/10/05	0	0.00	6	14.40	14.40	-6	353	-1.70%
2022/09/29	0	0.00	1	14.45	14.45	-1	352	-0.28%
2022/09/28	4	14.60	0	0.00	13.90	4	351	1.14%
2022/09/26	0	0.00	2	14.50	14.35	-2	349	-0.57%
2022/09/08	1	16.90	0	0.00	17.00	1	322	0.31%
2022/09/07	1	16.40	2	17.10	17.15	-1	318	-0.31%
2022/09/05	2	17.40	6	17.25	17.05	-4	301	-1.33%
2022/09/02	4	18.33	5	18.20	18.15	-1	286	-0.35%
2022/09/01	4	17.70	12	18.63	18.90	-8	257	-3.11%
2022/08/31	1	17.15	10	16.85	17.20	-9	215	-4.18%
2022/08/24	0	0.00	2	16.10	16.20	-2	195	-1.02%
2022/08/23	1	16.25	1	15.60	15.70	0	190	0.00%
2022/08/22	1	16.45	1	16.80	16.30	0	184	0.00%
2022/08/19	2	17.20	2	16.95	16.80	0	175	0.00%
2022/08/18	0	0.00	8	16.06	16.15	-8	148	-5.38%
2022/08/17	1	15.05	0	0.00	14.70	1	138	0.72%
2022/08/08	0	0.00	1	14.10	14.40	-1	130	-0.77%
2022/08/05	2	14.43	0	0.00	14.05	2	129	1.54%
2022/08/01	1	14.45	0	0.00	14.80	1	123	0.81%
2022/07/29	7	14.76	0	0.00	15.05	7	120	5.80%
2022/07/28	2	15.15	0	0.00	15.10	2	120	1.66%
2022/07/27	5	16.09	53	16.80	16.00	-48	114	-41.76%
2022/07/26	3	15.15	7	15.71	15.85	-4	91	-4.39%
2022/07/25	0	0.00	7	14.45	14.45	-7	81	-8.59%
2022/07/18	0	0.00	0	13.16	13.35	0	119	-0.01%
2022/07/15	0	0.00	0	12.45	13.15	0	128	0.00%
2022/07/14	0	0.00	0	12.50	12.45	0	144	-0.01%
2022/07/13	0	0.00	0	12.60	12.45	0	185	-0.01%
2022/07/05	4	12.70	0	0.00	13.00	4	213	1.88%
2022/06/30	0	0.00	0	14.15	13.70	0	213	-0.01%
2022/06/29	0	0.00	0	13.85	14.15	0	214	-0.01%
2022/06/28	0	0.00	0	14.00	13.85	0	215	0.00%
2022/06/24	1	13.75	0	0.00	13.90	1	223	0.45%
2022/06/23	0	0.00	0	13.95	13.80	0	229	-0.01%
2022/06/20	1	14.10	1	14.20	14.00	0	227	0.00%
2022/06/14	0	0.00	1	14.70	14.75	-1	227	-0.44%
2022/06/08	1	14.65	1	15.20	14.95	0	226	0.00%
2022/06/07	1	15.55	1	15.55	15.15	0	224	0.00%
2022/06/02	0	0.00	2	14.15	14.20	-2	220	-0.91%
2022/06/01	0	0.00	1	14.20	14.25	-1	221	-0.45%
2022/05/24	6	14.23	0	0.00	14.45	6	221	2.71%
2022/05/23	0	0.00	1	14.40	14.50	-1	220	-0.45%
2022/05/20	1	14.85	0	0.00	14.80	1	220	0.45%
2022/05/19	1	14.40	0	0.00	14.15	1	219	0.46%
2022/05/13	1	14.35	0.2	14.15	14.20	0.8	219	0.36%
2022/05/10	5	14.39	0	0.00	14.60	5	220	2.27%
2022/05/09	3	15.35	0	0.00	14.90	3	218	1.37%
2022/05/06	12	15.41	0	0.00	15.60	12	218	5.51%
2022/05/05	1	15.75	0	0.00	15.90	1	217	0.46%
2022/05/04	9	16.19	0	0.00	16.00	9	214	4.20%
2022/05/03	0	16.65	0	0.00	16.65	0	214	0.01%
2022/04/29	3.1	16.81	0	0.00	16.65	3.1	214	1.42%
2022/04/28	1	17.60	3	17.95	17.90	-2	210	-0.95%
2022/04/27	0	0.00	6	17.26	17.35	-6	198	-3.02%
2022/04/26	3	16.12	3	15.90	15.80	0	190	0.00%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/22	0	0.00	19	18.15	18.00	-19	182	-10.41%
2022/04/21	1	18.05	1	18.00	18.00	0	177	0.00%
2022/04/20	11	17.09	1	18.00	18.25	10	171	5.84%
2022/04/19	2	19.00	8	18.95	18.30	-6	159	-3.77%
2022/04/18	1	16.80	5	17.20	17.40	-4	131	-3.03%
2022/04/15	0	0.00	6	15.73	15.85	-6	143	-4.19%
2022/04/14	0	15.00	0	0.00	14.45	0	144	0.00%
2022/03/28	0	0.00	18	15.57	15.85	-18	146	-12.27%
2022/03/22	1	14.70	0	0.00	14.45	1	144	0.69%
2022/03/11	5	13.80	0	0.00	14.00	5	155	3.22%
2022/03/10	1	13.80	0	0.00	14.00	1	158	0.63%
2022/03/08	3	13.90	0	0.00	13.90	3	173	1.73%
2022/03/07	4	14.24	0	0.00	14.20	4	182	2.19%
2022/03/04	8	14.75	0	0.00	14.75	8	194	4.12%
2022/03/01	5	14.80	0	0.00	14.85	5	209	2.38%
2022/02/25	6	14.80	0	0.00	14.80	6	209	2.86%
2022/02/23	4	15.05	0	0.00	15.00	4	208	1.92%
2022/02/14	3	14.85	0	0.00	14.85	3	208	1.44%
2022/02/08	7	15.20	0	0.00	15.40	7	205	3.41%
2022/01/20	2	15.45	0	0.00	15.65	2	195	1.02%
2022/01/19	4	15.79	0	0.00	15.65	4	195	2.05%
2022/01/17	0	0.00	6	15.90	15.90	-6	192	-3.12%
2022/01/11	4	18.13	1	17.80	17.80	3	175	1.71%
2022/01/10	3	19.23	4	19.00	19.65	-1	162	-0.62%
2022/01/07	1	17.80	0	0.00	17.95	1	135	0.74%
2022/01/06	0	0.00	2	16.60	16.35	-2	121	-1.64%
2022/01/05	1	16.20	1	17.10	16.15	0	121	0.00%
2022/01/04	0	0.00	3	16.90	16.70	-3	117	-2.56%
2022/01/03	4	15.95	2	16.25	15.95	2	110	1.81%
2021/12/28	4	15.61	0	0.00	15.55	4	110	3.64%
2021/12/27	1	15.80	0	0.00	15.80	1	109	0.91%
2021/12/15	0	0.00	1	16.15	16.20	-1	107	-0.93%
2021/12/13	0	0.00	2	16.00	15.85	-2	107	-1.86%
2021/12/10	0	0.00	2	16.55	16.50	-2	106	-1.88%
2021/12/02	0	0.00	1	18.40	17.00	-1	129	-0.77%
2021/12/01	0.2	17.05	3	17.15	17.15	-2.8	119	-2.34%
2021/11/30	3	16.00	0	0.00	15.70	3	110	2.72%
2021/11/29	1	16.70	0	0.00	16.75	1	98	1.02%
2021/11/23	3	14.00	0	0.00	14.00	3	84	3.53%
2021/11/15	0	0.00	8	13.95	13.80	-8	91	-8.70%
2021/10/13	4	13.70	0	0.00	13.70	4	126	3.16%
2021/09/30	0	0.00	0	14.35	14.55	0	141	-0.01%
2021/09/29	1	14.85	0	15.10	14.35	1	144	0.69%
2021/09/28	0	0.00	0	14.70	15.00	0	146	-0.01%
2021/09/24	0	0.00	0	15.20	15.10	0	153	0.00%
2021/09/23	0	0.00	0	15.00	15.00	0	155	-0.02%
2021/09/17	0	0.00	1	15.50	15.70	-1	161	-0.63%
2021/09/16	0	0.00	1	15.51	15.20	-1	162	-0.63%
2021/09/13	0	0.00	1	16.00	15.95	-1	167	-0.60%
2021/09/09	12	18.42	2	18.35	17.30	10	170	5.88%
2021/09/08	1	17.60	6	17.77	18.35	-5	160	-3.11%
2021/09/07	6	16.27	3	16.65	16.70	3	144	2.07%
2021/09/06	0	0.00	2	15.55	15.20	-2	142	-1.40%
2021/09/03	0	0.00	4	15.05	15.05	-4	144	-2.77%
2021/09/01	3	15.25	0	0.00	15.35	3	153	1.96%
2021/08/27	1	14.35	0	0.00	14.40	1	171	0.58%
2021/08/25	2	14.15	0	0.00	14.25	2	206	0.97%
2021/08/24	1	14.10	0	0.00	13.80	1	210	0.48%
2021/08/20	1	14.10	0	0.00	14.00	1	219	0.45%
2021/08/19	6	14.94	0	0.00	14.35	6	223	2.68%
2021/08/18	2	14.90	0	0.00	15.05	2	227	0.88%
2021/07/28	0	0.00	30	17.60	17.60	-30	473	-6.33%
2021/07/22	3	19.25	0	0.00	18.60	3	485	0.62%
2021/07/13	2	19.80	2	19.40	19.35	0	494	0.00%
2021/07/01	0	0.00	2	21.05	21.15	-2	509	-0.39%
2021/06/18	5	23.23	0	0.00	23.00	5	513	0.97%
2021/06/16	1	22.50	4	22.28	22.20	-3	511	-0.59%
2021/06/11	2	23.20	0	0.00	22.95	2	514	0.39%
2021/06/10	0	0.00	5	22.95	22.95	-5	513	-0.97%
2021/06/07	0	0.00	4	23.73	24.05	-4	506	-0.79%
2021/06/04	6	23.82	1	23.95	24.10	5	502	0.99%
2021/06/03	0	0.00	1	25.20	25.20	-1	493	-0.20%
2021/06/02	1	23.85	0	0.00	24.60	1	472	0.21%
2021/06/01	0	0.00	5	22.25	22.40	-5	460	-1.09%
2021/05/28	1	23.10	0	0.00	23.15	1	450	0.22%
2021/05/27	2	23.23	0	0.00	23.40	2	448	0.45%
2021/05/26	1	23.10	0	0.00	22.90	1	445	0.22%
2021/05/25	0.1	22.65	0	0.00	23.20	0.1	444	0.02%
2021/05/24	0	23.50	0	0.00	23.30	0	436	0.00%
2021/05/21	1	22.50	0	0.00	23.00	1	439	0.23%
2021/05/20	6	24.39	0	0.00	24.20	6	440	1.36%
2021/05/19	10	24.83	7	24.63	24.20	3	433	0.69%
2021/05/18	27	27.16	12	27.94	26.80	15	409	3.67%
2021/05/17	4	28.11	6	28.10	28.20	-2	351	-0.57%
2021/05/14	8	24.76	18	25.34	25.65	-10	329	-3.04%
2021/05/11	10	19.30	0	0.00	19.60	10	247	4.03%
2021/04/27	6	22.70	0	0.00	22.70	6	272	2.21%
2021/04/16	1	21.95	0	0.00	21.90	1	284	0.35%
2021/04/14	0	0.00	8	21.81	21.90	-8	285	-2.81%
2021/04/12	5	23.20	10	23.20	23.15	-5	281	-1.78%
2021/04/01	0	0.00	78	22.02	22.00	-78	269	-29.00%
2021/03/26	2	22.30	0	0.00	22.30	2	313	0.64%
2021/03/24	1	23.25	1	23.45	23.40	0	304	0.00%
2021/03/22	1	22.70	0	0.00	22.70	1	307	0.33%
2021/03/18	5	23.40	0	0.00	23.50	5	311	1.61%
2021/03/17	0	0.00	2	23.80	23.70	-2	312	-0.64%
2021/03/16	3	23.10	0	0.00	23.10	3	310	0.97%
2021/02/24	1	23.40	2	23.50	23.30	-1	344	-0.29%
2021/02/22	2	24.10	2	24.80	25.00	0	340	0.00%
2021/02/19	0	0.00	2	23.50	23.30	-2	333	-0.60%
2021/02/05	2	21.80	0	0.00	21.85	2	339	0.59%
2021/02/04	10	21.80	0	0.00	22.20	10	348	2.87%
2021/02/03	0	0.00	1	21.90	21.80	-1	373	-0.27%
2021/01/29	0	0.00	2	23.50	22.15	-2	379	-0.53%
2021/01/27	2	24.30	26	24.07	24.20	-24	377	-6.36%
2021/01/26	2	24.68	3	25.00	24.65	-1	372	-0.27%
2021/01/18	0	0.00	1	24.50	24.70	-1	348	-0.29%
2021/01/15	0	0.00	2	24.15	23.80	-2	348	-0.57%
2021/01/14	1	25.00	0	0.00	24.55	1	364	0.27%
2021/01/12	3	25.60	0	0.00	25.80	3	371	0.81%
2021/01/08	0	0.00	1	25.00	24.90	-1	367	-0.27%
2021/01/07	3	25.17	3	25.55	25.10	0	367	0.00%
2020/12/31	0	0.00	5	25.95	26.00	-5	371	-1.35%
2020/12/28	2	25.80	12	25.70	25.50	-10	385	-2.60%
2020/12/25	1	25.90	0	0.00	26.00	1	385	0.26%
2020/12/24	3	26.35	1	26.50	26.20	2	384	0.52%
2020/12/23	17	27.76	2	29.15	27.50	15	382	3.92%
2020/12/22	1	26.90	0	0.00	27.10	1	359	0.28%
2020/12/21	0	0.00	1	24.75	24.65	-1	350	-0.29%
2020/12/14	0	0.00	2	26.50	25.70	-2	361	-0.55%
2020/12/11	0	0.00	1	26.50	26.40	-1	359	-0.28%
2020/12/10	0	0.00	2	26.00	26.05	-2	361	-0.55%
2020/12/09	0	0.00	9	25.88	26.00	-9	367	-2.45%
2020/12/08	2	26.30	5	26.11	26.35	-3	375	-0.80%
2020/11/30	0	0.00	2	28.00	27.95	-2	395	-0.51%
2020/11/27	2	27.35	1	27.50	27.60	1	393	0.25%
2020/11/26	0	0.00	15	27.02	26.95	-15	400	-3.75%
2020/11/25	22	27.70	0	0.00	27.10	22	400	5.49%
2020/11/23	4	27.59	0	0.00	27.45	4	405	0.99%
2020/11/20	10	27.79	0	0.00	27.75	10	413	2.42%
2020/11/19	2	27.90	1	27.95	28.00	1	417	0.24%
2020/11/18	1	27.60	0	0.00	27.65	1	418	0.24%
2020/11/13	1	26.80	2	27.53	27.70	-1	446	-0.22%
2020/11/11	1	28.60	4	29.49	28.80	-3	449	-0.67%
2020/11/10	0	0.00	4	27.90	27.90	-4	437	-0.92%
2020/11/05	1	26.15	0	0.00	25.70	1	492	0.20%
2020/11/03	1	24.50	0	0.00	24.45	1	529	0.19%
2020/11/02	4	24.15	1	24.20	24.25	3	566	0.53%
2020/10/29	0	0.00	1	25.00	25.00	-1	614	-0.16%
2020/10/27	1	25.50	0	0.00	25.75	1	634	0.16%
2020/10/22	9	28.04	1	30.00	27.05	8	645	1.24%
2020/10/21	2	25.35	10	26.94	27.50	-8	631	-1.27%
2020/10/20	7	25.00	2	24.75	25.00	5	628	0.80%
2020/10/19	35	25.07	0	0.00	24.75	35	646	5.42%
2020/10/16	3	24.60	1	24.85	24.55	2	647	0.31%
2020/10/15	5	25.05	0	0.00	25.10	5	667	0.75%
2020/10/14	1	25.55	1	26.50	25.50	0	668	0.00%
2020/10/13	2	25.30	0	0.00	25.35	2	677	0.30%
2020/10/08	1	28.00	0	0.00	27.25	1	725	0.14%
2020/10/06	1	28.15	0	0.00	28.15	1	740	0.14%
2020/10/05	1	25.75	0	0.00	28.20	1	886	0.11%
2020/09/28	0	0.00	3	26.63	26.25	-3	914	-0.33%
2020/09/25	0	0.00	3	26.45	26.55	-3	924	-0.32%
2020/09/21	0	0.00	3	30.00	29.55	-3	950	-0.32%
2020/09/18	0	0.00	1	28.75	29.40	-1	955	-0.10%
2020/09/17	0	0.00	2	28.10	28.00	-2	957	-0.21%
2020/09/16	0	0.00	4	28.05	28.00	-4	973	-0.41%
2020/09/15	10	27.70	3	28.62	28.70	7	1,001	0.70%
2020/09/14	0	0.00	2	27.00	27.55	-2	1,102	-0.18%
2020/09/11	6	28.35	0	0.00	27.80	6	1,108	0.54%
2020/09/10	4	29.88	0	0.00	29.40	4	1,111	0.36%
2020/09/09	4	30.06	0	0.00	29.95	4	1,126	0.36%
2020/09/08	1	30.60	1	29.75	30.75	0	1,152	0.00%
2020/09/07	1	29.75	1	30.60	29.80	0	1,235	0.00%
2020/09/04	1	30.20	1	29.55	29.70	0	1,267	0.00%
2020/09/01	1	30.90	61	31.34	30.90	-60	1,316	-4.56%
2020/08/31	0	0.00	1	32.20	32.25	-1	1,309	-0.08%
2020/08/28	3	32.10	0	0.00	32.75	3	1,315	0.23%
2020/08/27	0	0.00	2	33.30	33.00	-2	1,324	-0.15%
2020/08/26	1	32.65	3	34.25	34.30	-2	1,334	-0.15%
2020/08/25	10	32.00	3	32.10	31.90	7	1,330	0.53%
2020/08/24	1	32.20	1	32.70	32.70	0	1,333	0.00%
2020/08/21	3	33.00	3	33.75	33.30	0	1,347	0.00%
2020/08/20	44	34.44	1	32.70	33.00	43	1,382	3.11%
2020/08/19	8	36.05	4	36.95	36.00	4	1,418	0.28%
2020/08/18	17	36.76	1	36.35	37.00	16	1,454	1.10%
2020/08/14	8	38.24	0	0.00	37.10	8	1,479	0.54%
2020/08/13	14	37.91	3	40.00	37.60	11	1,477	0.74%
2020/08/12	0	0.00	3	37.50	37.50	-3	1,484	-0.20%
2020/08/11	1	34.85	12	34.31	34.10	-11	1,513	-0.73%
2020/08/10	6	37.23	0	0.00	36.00	6	1,508	0.40%
2020/08/07	4	37.66	1	37.85	37.75	3	1,500	0.20%
2020/08/06	20	39.51	0	0.00	38.90	20	1,506	1.33%
2020/08/05	0	0.00	31	40.48	41.05	-31	1,473	-2.10%
2020/08/03	13	36.02	0	0.00	36.30	13	1,454	0.89%
2020/07/28	0	0.00	17	27.00	26.95	-17	1,489	-1.14%
2020/07/27	2	29.90	0	0.00	29.90	2	1,485	0.13%
2020/07/23	1	31.25	6	31.08	33.00	-5	1,498	-0.33%
2020/07/22	4	30.03	0	0.00	30.10	4	1,482	0.27%
2020/07/21	28	27.40	44	27.40	27.40	-16	1,479	-1.08%
2020/07/15	1	42.65	17	38.43	40.80	-16	1,438	-1.11%
2020/07/13	3	47.35	0	0.00	47.35	3	1,395	0.21%
2020/07/10	8	52.60	17	51.74	52.60	-9	1,380	-0.65%
2020/07/09	0	0.00	3	47.90	47.90	-3	1,224	-0.24%
2020/07/08	0	0.00	3	43.55	43.55	-3	1,221	-0.25%
2020/07/07	17	37.90	4	39.60	39.60	13	1,214	1.07%
2020/07/06	0	0.00	5	33.70	36.00	-5	1,183	-0.42%
2020/07/03	1	32.00	1	32.85	32.90	0	1,169	0.00%
2020/06/30	0	0.00	8	30.24	30.70	-8	1,152	-0.69%
2020/06/29	11	30.96	0	0.00	31.10	11	1,144	0.96%
2020/06/23	0	0.00	4	29.23	29.45	-4	1,121	-0.36%
2020/06/22	3	29.80	0	0.00	29.70	3	1,104	0.27%
2020/06/19	21	34.97	23	35.17	33.00	-2	1,073	-0.19%
2020/06/18	0	0.00	9	34.65	34.65	-9	968	-0.93%
2020/06/17	5	31.50	5	31.50	31.50	0	956	0.00%
2020/06/16	1	28.65	8	28.65	28.65	-7	948	-0.74%
2020/06/15	17	26.00	12	26.03	26.05	5	928	0.54%
2020/06/12	13	21.87	23	22.57	23.70	-10	899	-1.11%
2020/06/11	1	21.55	28	21.55	21.55	-27	809	-3.34%
2020/06/10	3	19.33	11	19.33	19.60	-8	772	-1.03%
2020/06/09	3	17.03	0	0.00	17.85	3	735	0.41%
2020/06/08	5	16.50	0	0.00	16.25	5	721	0.69%
2020/06/04	2	16.50	1	16.45	16.85	1	715	0.14%
2020/06/03	1	17.20	0	0.00	17.10	1	713	0.14%
2020/06/02	3	16.42	6	16.92	16.20	-3	711	-0.42%
2020/06/01	7	17.94	0	0.00	17.75	7	701	1.00%
2020/05/29	6	18.35	1	18.40	18.40	5	694	0.72%
2020/05/28	4	18.03	10	17.35	18.00	-6	728	-0.82%
2020/05/27	12	18.68	6	19.12	18.35	6	753	0.80%
2020/05/26	22	19.60	90	20.28	20.30	-68	752	-9.04%
2020/05/25	28	18.30	27	18.23	18.50	1	711	0.14%
2020/05/22	14	16.42	33	16.99	16.85	-19	723	-2.62%
2020/05/21	6	15.75	1	15.55	15.60	5	707	0.71%
2020/05/20	10	16.63	24	16.51	16.30	-14	701	-2.00%
2020/05/19	12	16.27	11	17.42	17.20	1	688	0.15%
2020/05/18	30	16.72	85	16.90	17.05	-55	652	-8.43%
2020/05/15	5	14.40	0	0.00	15.50	5	601	0.83%
2020/05/14	6	14.88	5	14.40	14.10	1	590	0.17%
2020/05/13	0	0.00	33	15.00	15.00	-33	576	-5.72%
2020/05/12	5	13.55	0	0.00	13.65	5	556	0.90%
2020/05/11	3	13.40	7	13.64	13.30	-4	556	-0.72%
2020/05/08	20	15.95	0	0.00	14.25	20	548	3.65%
2020/05/07	4	16.50	1	14.90	14.95	3	529	0.57%
2020/05/06	11	15.55	6	15.53	15.55	5	504	0.99%
2020/05/05	0	0.00	13	13.91	14.15	-13	496	-2.62%
2020/05/04	5	12.70	0	0.00	12.90	5	516	0.97%
2020/04/29	0	0.00	16	12.75	13.20	-16	507	-3.15%
2020/04/28	0	0.00	3	12.15	12.15	-3	484	-0.62%
2020/04/27	0	0.00	5	10.80	11.05	-5	483	-1.03%
2020/04/23	1	10.35	1	10.50	10.35	0	476	0.00%
2020/04/21	2	10.43	1	10.55	10.40	1	470	0.21%
2020/04/17	3	9.90	0	0.00	9.90	3	457	0.66%
2020/04/16	2	9.77	0	0.00	9.52	2	456	0.44%
2020/04/15	9	9.51	0	0.00	9.50	9	455	1.98%
2020/04/14	4	8.98	0	0.00	8.97	4	453	0.88%
2020/03/26	22	8.60	0	0.00	8.90	22	432	5.08%
2020/03/24	9	7.83	0	0.00	7.83	9	429	2.10%
2020/03/23	13	6.85	0	0.00	7.12	13	426	3.05%
2020/03/20	10	6.50	0	0.00	6.48	10	423	2.36%
2020/03/17	0	0.00	1	8.70	8.78	-1	410	-0.24%
2020/03/16	5	9.40	0	0.00	9.35	5	409	1.22%
2020/03/12	4	10.11	0	0.00	9.87	4	403	0.99%
2020/03/11	10	11.15	0	0.00	10.95	10	397	2.52%
2020/03/10	9	12.15	0	0.00	12.15	9	390	2.30%
2020/03/09	20	13.70	5	13.50	13.50	15	386	3.88%
2020/03/06	5	13.50	0	0.00	14.30	5	378	1.32%
2020/03/05	20	13.75	0	0.00	13.75	20	366	5.46%
2020/03/03	17	16.30	8	16.65	16.90	9	353	2.54%
2020/03/02	7	16.56	4	16.80	17.10	3	308	0.97%
2020/02/27	0	0.00	20	15.23	15.55	-20	261	-7.66%
2020/02/25	7	14.74	17	14.68	14.75	-10	199	-5.00%
2020/02/24	0	0.00	1	13.30	13.45	-1	139	-0.72%
2020/02/17	0	0.00	5	11.10	11.25	-5	113	-4.41%
2020/02/14	0	0.00	18	11.15	11.20	-18	112	-16.01%
2020/02/13	18	10.45	0	0.00	11.05	18	110	16.25%
2020/02/10	0	0.00	3	12.05	12.15	-3	98	-3.05%
2020/02/07	1	12.50	0	0.00	12.40	1	94	1.06%
2020/02/05	6	13.32	2	13.18	12.95	4	77	5.17%
2020/02/03	0	0.00	1	11.25	11.25	-1	38	-2.57%
2020/01/31	5	10.25	0	0.00	10.25	5	34	14.47%
2019/06/13	0	0.00	12	9.40	9.58	-12	37	-32.00%
2019/05/20	0	0.00	1	9.51	9.51	-1	52	-1.91%
2019/05/17	0	0.00	4	9.64	9.62	-4	54	-7.34%
2019/05/13	0	0.00	3	9.52	9.47	-3	56	-5.34%
2019/05/10	5	9.70	0	0.00	9.62	5	56	8.91%
2019/04/26	10	10.33	0	0.00	10.40	10	54	18.47%
2019/03/12	0	0.00	6	11.40	11.50	-6	58	-10.32%
2019/03/11	2	10.80	0	0.00	10.90	2	54	3.68%
2019/01/24	1	10.35	0	0.00	10.30	1	45	2.21%
2019/01/03	0	0.00	8	10.00	10.20	-8	30	-25.89%
2018/12/28	0	0.00	3	10.00	10.00	-3	31	-9.50%
2018/12/05	3	10.50	0	0.00	10.50	3	41	7.15%
2018/12/04	3	10.50	0	0.00	10.45	3	46	6.41%
2018/11/08	1	10.20	0	0.00	10.30	1	70	1.43%
2018/11/01	1	10.45	0	0.00	10.45	1	70	1.42%
2018/10/23	1	10.90	0	0.00	11.00	1	70	1.42%
2018/10/12	1	10.80	0	0.00	10.85	1	73	1.36%
2018/10/08	1	11.75	0	0.00	11.75	1	71	1.40%
2018/09/26	0	0.00	2	12.20	12.20	-2	72	-2.77%
2018/09/18	0	0.00	1	12.60	12.35	-1	74	-1.34%
2018/09/12	3	11.80	3	12.30	12.10	0	75	0.00%
2018/09/07	4	11.75	3	12.10	11.85	1	76	1.30%
2018/08/31	0	0.00	6	12.90	12.90	-6	95	-6.27%
2018/08/23	1	11.85	0	0.00	11.90	1	97	1.03%
2018/08/20	5	11.30	0	0.00	11.25	5	99	5.03%
2018/08/16	2	11.60	0	0.00	11.60	2	100	1.99%
2018/08/10	3	13.20	0	0.00	13.10	3	96	3.09%
2018/07/19	1	13.40	0	0.00	13.35	1	132	0.75%
2018/07/13	9	14.02	0	0.00	14.00	9	168	5.35%
2018/07/05	3	13.58	0	0.00	13.70	3	198	1.51%
2018/07/04	3	13.80	0	0.00	14.00	3	204	1.47%
2018/06/27	1	14.35	0	0.00	14.60	1	245	0.41%
2018/06/19	2	15.13	0	0.00	14.85	2	394	0.51%
2018/06/15	0	0.00	1	15.00	15.05	-1	394	-0.25%
2018/06/14	2	14.40	0	0.00	14.50	2	391	0.51%
2018/06/12	3	15.40	8	16.10	15.05	-5	385	-1.30%
2018/06/11	0	0.00	2	14.70	14.70	-2	370	-0.54%
2018/04/27	2	13.70	1	14.70	14.40	1	352	0.28%
2018/04/26	7	14.81	0	0.00	14.45	7	351	1.99%
2018/04/24	21	15.31	7	16.15	16.00	14	342	4.08%
2018/04/23	1	15.00	2	15.00	15.05	-1	337	-0.30%
2018/04/19	0	0.00	3	14.00	14.00	-3	336	-0.89%
2018/04/18	5	12.96	2	13.40	13.70	3	334	0.90%
2018/04/17	5	14.50	0	0.00	14.00	5	329	1.52%
2018/04/16	40	15.50	0	0.00	15.30	40	322	12.40%
2018/04/12	0	0.00	2	16.00	16.20	-2	314	-0.64%
2018/04/10	5	16.00	0	0.00	15.60	5	302	1.65%
2018/04/03	3	14.90	3	16.30	16.35	0	289	0.00%
2018/03/30	5	16.06	11	15.75	15.60	-6	264	-2.27%
2018/03/29	1	17.15	1	17.10	16.65	0	251	0.00%
2018/03/28	1	16.80	2	16.65	17.30	-1	237	-0.42%
2018/03/27	12	17.68	9	17.35	17.45	3	217	1.38%
2018/03/26	22	16.79	2	16.95	16.95	20	171	11.66%
2018/03/23	2	14.70	0	0.00	15.45	2	138	1.44%
2018/02/27	5	12.10	0	0.00	12.10	5	83	6.00%
2018/02/09	0	0.00	32	10.78	11.20	-32	82	-38.97%
2018/01/17	42	13.87	0	0.00	14.05	42	65	64.24%