訊聯 (1784)-元大-大雅券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
345張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0.1	108.50	0	0.00	105.50	0.1	2,566	0.00%
2024/09/02	0.1	115.50	0	0.00	116.50	0.1	2,691	0.00%
2024/08/29	1	120.00	1	120.50	118.00	0	2,821	0.00%
2024/08/27	1.1	120.81	1	119.00	122.00	0.1	2,958	0.00%
2024/08/26	2	121.00	1	119.50	120.50	1	2,986	0.03%
2024/08/23	1	115.00	1	115.50	115.00	0	3,010	0.00%
2024/08/22	2	118.00	2	115.00	114.50	0	3,003	0.00%
2024/08/21	3	118.17	3	118.17	117.00	0	2,998	0.00%
2024/08/20	5	116.40	4	117.88	116.00	1	2,973	0.03%
2024/08/16	0	0.00	4	113.00	113.00	-4	2,933	-0.14%
2024/08/15	0	0.00	1	113.50	113.00	-1	2,936	-0.03%
2024/08/14	1	112.00	0	0.00	112.00	1	2,956	0.03%
2024/08/12	0	0.00	1	111.50	112.00	-1	2,962	-0.03%
2024/08/09	1	108.50	1	110.00	107.50	0	2,926	0.00%
2024/08/08	1	106.50	0	0.00	106.00	1	2,918	0.03%
2024/08/07	2	109.25	2	109.00	108.50	0	2,906	0.00%
2024/08/06	6	103.17	3	101.33	103.00	3	2,890	0.10%
2024/08/05	2	102.50	3	100.47	99.50	-1	2,853	-0.04%
2024/08/02	0.1	112.00	3	115.00	110.50	-2.9	2,818	-0.10%
2024/08/01	4	118.75	0	118.50	117.00	4	2,802	0.14%
2024/07/31	3	115.50	0	0.00	114.50	3	2,790	0.11%
2024/07/29	0	116.75	3	114.00	113.50	-3	2,748	-0.11%
2024/07/26	2	125.50	1	126.00	126.00	1	2,692	0.04%
2024/07/23	15.6	136.61	2	132.25	132.00	13.6	2,666	0.51%
2024/07/22	4	137.00	0	0.00	136.00	4	2,647	0.15%
2024/07/19	26.5	157.59	19.2	155.01	145.50	7.4	2,572	0.29%
2024/07/18	13.2	157.31	12	158.79	161.50	1.1	2,302	0.05%
2024/07/17	1	145.00	1	145.50	147.00	0	2,211	0.00%
2024/07/12	0	0.00	0	149.00	139.00	0	2,177	0.00%
2024/07/11	1	140.00	0.1	145.00	140.00	0.9	2,163	0.04%
2024/07/10	1.1	146.33	1	146.00	147.50	0.1	2,144	0.00%
2024/07/09	2.1	150.34	0	0.00	143.50	2.1	2,130	0.10%
2024/07/08	0	146.00	2	143.28	146.00	-2	2,083	-0.10%
2024/07/05	2	135.50	0	0.00	133.00	2	2,039	0.10%
2024/07/04	2	132.00	3	132.50	135.50	-1	2,027	-0.05%
2024/07/03	5	136.10	2.1	136.36	133.00	2.9	2,008	0.14%
2024/07/02	20.1	136.13	18	133.22	140.00	2.1	1,935	0.11%
2024/07/01	5	130.70	7	131.49	139.50	-2	1,729	-0.12%
2024/06/28	22	123.23	15	123.80	127.00	7	1,623	0.43%
2024/06/26	1	98.20	1	101.50	105.00	0	1,428	0.00%
2024/06/25	1	95.30	2	95.85	95.60	-1	1,388	-0.07%
2024/06/24	4	94.95	3	96.47	94.20	1	1,371	0.07%
2024/06/21	3	94.88	1	94.85	93.70	2	1,351	0.15%
2024/06/20	2	96.90	2	98.00	99.40	0	1,308	0.00%
2024/06/19	1	96.69	2	97.38	94.20	-1	1,279	-0.08%
2024/06/18	4	96.36	1	96.30	96.10	3	1,242	0.24%
2024/06/17	1	89.71	1	89.51	91.50	0	1,195	0.00%
2024/06/14	1	85.50	1	85.90	87.70	0	1,153	0.00%
2024/06/13	2	86.49	3	86.41	85.30	-1	1,125	-0.09%
2024/06/12	4	83.05	4	83.45	83.40	0	1,069	0.00%
2024/06/11	6	84.45	3	84.48	82.80	3	1,051	0.28%
2024/06/07	1	82.00	1	83.10	83.00	0	1,017	0.00%
2024/06/06	5	83.56	3	81.23	81.20	2	969	0.21%
2024/06/05	2	81.65	2	82.97	87.00	0	907	0.00%
2024/06/04	10	82.18	1	86.50	80.00	9	836	1.08%
2024/06/03	2	84.80	1	84.01	85.00	1	773	0.13%
2024/05/31	2	80.00	2	78.70	82.40	0	690	0.00%
2024/05/30	6	76.17	6	77.17	77.30	0	607	0.00%
2024/05/29	2	72.00	3	74.23	74.00	-1	547	-0.18%
2024/05/27	0	0.00	1	67.50	68.60	-1	496	-0.20%
2024/05/24	1	67.20	1	66.70	67.20	0	493	0.00%
2024/05/23	1	67.80	0	0.00	67.20	1	496	0.20%
2024/05/22	1	69.50	0	0.00	69.60	1	487	0.20%
2024/05/21	1	71.10	2.2	70.53	70.00	-1.2	479	-0.24%
2024/05/16	0	0.00	2	67.30	66.20	-2	422	-0.47%
2024/05/10	1	66.60	1	67.10	66.30	0	413	0.00%
2024/05/08	2	65.70	0	0.00	65.60	2	403	0.50%
2024/05/07	1	65.00	1	65.90	65.90	0	402	0.00%
2024/04/26	2	68.40	4	68.00	66.40	-2	355	-0.56%
2024/04/24	1	63.80	0	0.00	63.10	1	291	0.34%
2024/04/08	0	0.00	1	66.40	66.50	-1	270	-0.37%
2024/03/26	0	0.00	1	62.00	62.10	-1	252	-0.40%
2024/03/22	1	64.90	0	0.00	64.20	1	256	0.39%
2024/03/18	1	62.60	0	0.00	62.60	1	231	0.43%
2024/03/08	0	0.00	1	60.40	61.10	-1	231	-0.43%
2024/02/27	0	0.00	1	63.60	63.00	-1	231	-0.43%
2024/02/26	1	63.60	0	0.00	63.70	1	228	0.44%
2024/02/21	1	63.10	0	0.00	62.00	1	220	0.45%
2024/02/20	0	0.00	1	62.40	62.30	-1	215	-0.46%
2024/02/19	1	60.90	0	0.00	60.40	1	202	0.49%
2024/01/30	1	58.30	1	58.30	58.30	0	213	0.00%
2024/01/17	0	0.00	1	59.30	59.20	-1	224	-0.45%
2024/01/15	0	0.00	5	60.60	61.50	-5	217	-2.30%
2024/01/11	1	58.90	0	0.00	58.90	1	212	0.47%
2023/12/28	0	58.60	0	0.00	58.00	0	269	0.00%
2023/11/15	1	58.30	0	0.00	58.30	1	393	0.25%
2023/10/27	0	0.00	1	58.90	58.80	-1	697	-0.14%
2023/10/13	5	60.68	0	0.00	60.40	5	865	0.58%
2023/09/28	0	0.00	3	67.50	66.50	-3	950	-0.32%
2023/09/14	3	65.60	0	0.00	65.10	3	1,111	0.27%
2023/08/28	0	0.00	1	65.50	62.70	-1	1,163	-0.09%
2023/08/24	1	66.30	0	0.00	66.30	1	1,165	0.09%
2023/08/17	0	0.00	3	67.90	68.00	-3	1,251	-0.24%
2023/08/15	3	66.30	0	0.00	65.60	3	1,309	0.23%
2023/08/08	1	72.50	0	72.80	72.80	1	1,442	0.07%
2023/08/07	0	0.00	3	70.07	70.00	-3	1,459	-0.21%
2023/08/04	0	0.00	2	65.60	65.70	-2	1,488	-0.13%
2023/08/02	1	68.40	1	67.30	66.10	0	1,533	0.00%
2023/07/31	3	65.93	3	67.60	66.40	0	1,614	0.00%
2023/07/18	5	66.60	0	0.00	66.60	5	2,043	0.24%
2023/07/17	0	0.00	7	73.00	74.00	-7	2,068	-0.34%
2023/07/12	1	66.10	1	64.40	64.40	0	2,103	0.00%
2023/07/10	0	0.00	1	65.20	65.70	-1	2,157	-0.05%
2023/07/06	0	0.00	1	68.30	67.80	-1	2,209	-0.05%
2023/07/04	0	0.00	2	68.60	68.80	-2	2,266	-0.09%
2023/06/30	2	67.70	2	66.70	66.90	0	2,243	0.00%
2023/06/29	2	66.90	1	68.10	67.10	1	2,289	0.04%
2023/06/28	0	0.00	1	65.10	66.50	-1	2,279	-0.04%
2023/06/27	1	66.00	1	66.70	65.20	0	2,253	0.00%
2023/06/26	1	61.90	4	60.80	62.00	-3	2,201	-0.14%
2023/06/13	1	61.60	1	62.20	62.00	0	2,170	0.00%
2023/06/09	0	0.00	4	62.23	62.20	-4	2,159	-0.19%
2023/05/30	1	61.40	2	61.90	61.50	-1	2,161	-0.05%
2023/05/29	1	62.80	1	62.90	62.30	0	2,157	0.00%
2023/05/26	0	62.90	0	0.00	61.90	0	2,156	0.00%
2023/05/25	2	63.10	1	64.50	63.10	1	2,143	0.05%
2023/05/24	2	65.50	2	65.50	63.90	0	2,122	0.00%
2023/05/22	0	0.00	1	71.00	68.40	-1	2,094	-0.05%
2023/05/19	0	0.00	1	67.00	68.60	-1	2,121	-0.05%
2023/05/18	1	66.50	0	0.00	66.60	1	2,170	0.05%
2023/05/16	2	63.45	3	64.87	66.10	-1	2,171	-0.05%
2023/05/15	10	67.20	12	66.76	65.90	-2	2,126	-0.09%
2023/05/12	7.1	66.07	9	66.40	65.00	-1.9	2,045	-0.09%
2023/05/11	7	68.13	0.1	66.90	66.10	7	1,985	0.35%
2023/05/10	13	73.00	8	71.33	73.40	5	1,897	0.26%
2023/05/09	3	67.97	6	70.20	67.80	-3	1,834	-0.16%
2023/05/08	2	72.80	1	72.00	72.00	1	1,821	0.05%
2023/05/05	6.1	69.29	5	68.72	70.00	1.1	1,780	0.06%
2023/05/04	16	66.50	16	67.04	69.50	0	1,718	0.00%
2023/05/02	5	63.14	0	0.00	63.80	5	1,594	0.31%
2023/04/28	2	63.20	4	62.23	62.80	-2	1,545	-0.13%
2023/04/27	2	57.05	2	57.75	58.00	0	1,474	0.00%
2023/04/26	4	57.18	1	57.80	57.30	3	1,458	0.21%
2023/04/25	2	60.55	7	60.76	60.80	-5	1,402	-0.36%
2023/04/24	7	59.94	11	59.55	59.40	-4	1,321	-0.30%
2023/04/21	0	0.00	0	56.00	55.90	0	1,209	0.00%
2023/04/20	5	56.26	4	60.13	57.40	1	1,172	0.09%
2023/04/19	0	0.00	0.1	56.20	56.70	-0.1	1,077	-0.01%
2023/04/18	1	56.60	1	55.30	55.10	0	1,035	0.00%
2023/04/17	3	56.30	3	55.40	56.60	0	1,002	0.00%
2023/04/14	1	52.60	0	53.50	52.70	1	961	0.10%
2023/04/13	2	53.10	0	0.00	52.50	2	931	0.21%
2023/04/12	0	0.00	2	51.70	51.20	-2	895	-0.22%
2023/04/10	2.1	48.87	1	49.65	49.40	1.1	829	0.13%
2023/03/31	3	46.70	0	0.00	46.95	3	780	0.38%
2023/03/30	2	47.25	2	46.90	46.70	0	769	0.00%
2023/03/29	1.1	46.80	0	0.00	45.95	1.1	699	0.15%
2023/03/28	0	0.00	2	46.08	46.30	-2	688	-0.29%
2023/03/24	1	45.60	1	45.50	45.55	0	665	0.00%
2023/03/22	2	45.63	0	0.00	45.05	2	665	0.30%
2023/03/20	0	44.95	0	0.00	44.90	0	679	0.00%
2023/03/13	0	0.00	0.1	42.95	44.00	-0.1	726	-0.01%
2023/02/23	0	0.00	2	43.90	44.15	-2	731	-0.27%
2023/02/21	1	43.95	5	44.55	44.10	-4	712	-0.56%
2023/02/17	5	44.42	1	43.95	43.90	4	680	0.59%
2023/02/16	1	45.90	0	0.00	45.95	1	619	0.16%
2023/02/15	0	0.00	1	49.50	47.90	-1	527	-0.19%
2023/02/09	1	47.00	0	0.00	47.00	1	460	0.22%
2023/02/06	5	47.05	7	47.02	47.35	-2	428	-0.47%
2023/02/03	0	0.00	1	46.05	45.10	-1	386	-0.26%
2023/02/02	2	45.75	0	0.00	45.70	2	373	0.54%
2022/12/27	3	44.95	0	0.00	44.30	3	317	0.94%
2022/12/06	0	0.00	1	45.28	44.95	-1	274	-0.38%
2022/11/29	0	0.00	1	42.45	42.35	-1	258	-0.39%
2022/11/28	0	0.00	1	40.65	39.80	-1	204	-0.49%
2022/11/15	1	38.20	0	0.00	38.30	1	296	0.34%
2022/10/07	1	39.40	0	0.00	38.95	1	313	0.32%
2022/09/29	0	0.00	1	39.15	39.65	-1	340	-0.29%
2022/09/22	0	0.00	14	42.06	42.00	-14	328	-4.26%
2022/09/21	0	0.00	1	41.15	41.90	-1	331	-0.30%
2022/09/16	14	43.21	0	0.00	43.80	14	350	3.99%
2022/09/15	0	0.00	1	43.05	43.00	-1	342	-0.29%
2022/09/13	1	41.30	0	0.00	41.60	1	314	0.32%
2022/09/12	0	0.00	0	41.15	41.55	0	313	0.00%
2022/09/05	1	44.65	0	0.00	42.55	1	296	0.34%
2022/08/19	0	0.00	1	41.60	41.65	-1	172	-0.58%
2022/08/12	0	0.00	0	40.50	40.55	0	166	0.00%
2022/07/15	0	0.00	1	38.80	38.85	-1	194	-0.51%
2022/07/14	0	0.00	8	38.68	38.80	-8	203	-3.93%
2022/07/13	1	38.85	0	0.00	39.30	1	212	0.47%
2022/07/11	9	41.69	1	41.25	41.50	8	223	3.58%
2022/07/01	0	0.00	1	37.60	38.80	-1	205	-0.49%
2022/06/29	1	42.00	0	0.00	42.10	1	198	0.50%
2022/06/28	1	43.00	1	41.65	42.00	0	193	0.00%
2022/06/27	1	41.10	0	0.00	42.00	1	176	0.57%
2022/06/10	0	0.00	1	40.30	39.95	-1	157	-0.64%
2022/05/26	1	38.70	0	38.80	38.75	1	155	0.62%
2022/05/25	1	38.25	0	0.00	38.70	1	156	0.64%
2022/05/18	0	0.00	0	38.10	38.50	0	179	-0.01%
2022/05/09	0	0.00	1	39.10	39.15	-1	181	-0.55%
2022/05/04	0	40.00	0	0.00	39.65	0	175	0.01%
2022/04/28	0	41.20	1	40.65	40.50	-1	172	-0.57%
2022/04/25	2	40.85	2	39.90	39.30	0	161	0.00%
2022/04/22	0	41.80	0.1	41.80	41.05	-0.1	155	-0.04%
2022/04/21	0	40.85	1	41.85	41.80	-1	154	-0.62%
2022/04/20	2	40.70	0	0.00	40.85	2	146	1.37%
2022/04/19	0	39.70	5	39.70	40.70	-5	139	-3.59%
2022/04/18	6	40.23	1	40.20	40.35	5	129	3.85%
2022/03/22	0	37.20	0	0.00	37.20	0	108	0.01%
2022/03/04	0	0.00	5	37.58	37.65	-5	133	-3.73%
2022/03/03	0	0.00	2	37.70	37.80	-2	136	-1.46%
2022/01/18	1	38.75	0	0.00	38.25	1	291	0.34%
2022/01/12	0	0.00	3	38.20	38.15	-3	290	-1.03%
2021/12/21	0	41.20	0	0.00	39.30	0	343	0.01%
2021/12/16	0.1	43.85	0	0.00	40.00	0.1	346	0.02%
2021/12/15	1	39.85	0	0.00	39.90	1	350	0.29%
2021/12/03	0	0.00	2	41.45	41.70	-2	412	-0.48%
2021/12/02	0	0.00	1	41.20	41.25	-1	428	-0.23%
2021/11/30	0	0.00	1	41.90	41.65	-1	472	-0.21%
2021/11/26	1	42.50	0	0.00	42.20	1	481	0.21%
2021/11/24	0	42.90	0	0.00	42.45	0	482	0.00%
2021/11/12	0	41.00	0	0.00	41.25	0	380	0.01%
2021/11/03	0	0.00	2	42.15	42.15	-2	478	-0.42%
2021/11/01	0	0.00	0.1	42.70	42.80	-0.1	594	-0.01%
2021/10/28	0	0.00	1	43.35	43.20	-1	663	-0.15%
2021/10/15	0	44.60	0	0.00	44.25	0	728	0.00%
2021/09/23	0	43.95	0	0.00	43.75	0	895	0.00%
2021/09/17	0	43.70	0	0.00	43.25	0	895	0.00%
2021/09/10	0	0.00	1	44.90	45.75	-1	898	-0.11%
2021/09/08	0	0.00	1	46.00	46.00	-1	893	-0.11%
2021/09/06	1	48.05	1	47.30	47.00	0	853	0.00%
2021/09/03	2	47.15	3	47.40	47.60	-1	860	-0.12%
2021/08/20	0	0.00	1	44.05	43.85	-1	1,067	-0.09%
2021/08/06	2	49.65	1	50.80	47.50	1	1,136	0.09%
2021/08/05	0	0.00	1	47.55	48.60	-1	1,051	-0.10%
2021/08/03	0	0.00	1	47.20	46.85	-1	990	-0.10%
2021/08/02	1	46.00	0	0.00	46.15	1	975	0.10%
2021/07/26	0	46.10	0	0.00	44.90	0	1,014	0.00%
2021/07/23	0	0.00	3	44.43	44.60	-3	1,047	-0.29%
2021/07/22	0	0.00	2	43.50	43.75	-2	1,042	-0.19%
2021/07/21	1	44.05	0	0.00	43.35	1	1,048	0.10%
2021/07/20	3	45.72	4	47.19	44.05	-1	1,032	-0.10%
2021/07/19	4	44.96	1	44.80	46.90	3	917	0.33%
2021/07/16	1	43.50	0	0.00	43.20	1	886	0.11%
2021/06/30	1	42.20	1	42.60	42.05	0	1,146	0.00%
2021/06/16	1	43.80	1	43.80	43.80	0	1,172	0.00%
2021/06/15	1	43.20	2	43.78	43.20	-1	1,166	-0.09%
2021/06/10	1	43.65	5	43.66	45.60	-4	1,145	-0.35%
2021/06/09	1	43.70	0	0.00	43.65	1	1,129	0.09%
2021/06/08	0	0.00	1	45.40	44.35	-1	1,104	-0.09%
2021/06/07	10	47.00	5	47.60	44.95	5	1,070	0.47%
2021/06/04	0	0.00	6	43.18	44.80	-6	995	-0.60%
2021/06/03	1	42.30	0	0.00	42.60	1	951	0.11%
2021/05/31	0	41.70	0	0.00	40.45	0	962	0.00%
2021/05/28	2	42.05	1	41.55	41.55	1	945	0.11%
2021/05/21	1	39.80	1	40.00	39.85	0	878	0.00%
2021/05/20	0	41.45	1	40.65	40.65	-1	842	-0.12%
2021/05/19	1	39.70	5	39.74	40.15	-4	828	-0.48%
2021/05/18	2	38.73	0	0.00	38.80	2	809	0.25%
2021/05/17	2	39.25	1	40.30	38.65	1	771	0.13%
2021/05/14	0	0.00	1	38.60	38.55	-1	748	-0.13%
2021/05/13	1	37.80	1	38.00	38.55	0	744	0.00%
2021/05/12	1	37.70	0	0.00	37.60	1	740	0.14%
2021/05/04	3	40.30	0	0.00	39.00	3	694	0.43%
2021/04/28	1	42.00	0	0.00	41.90	1	608	0.16%
2021/04/27	0	0.00	1	42.80	42.85	-1	607	-0.16%
2021/04/22	3	41.93	10	41.18	40.95	-7	594	-1.18%
2021/04/21	15	42.74	7	42.35	42.30	8	586	1.36%
2021/04/20	0	0.00	4	42.75	42.65	-4	584	-0.68%
2021/04/19	6	42.15	0	0.00	42.25	6	579	1.04%
2021/04/15	1	42.15	0	0.00	42.35	1	581	0.17%
2021/04/14	1	41.10	1	43.20	41.95	0	576	0.00%
2021/04/13	3	43.10	2	43.20	42.75	1	563	0.18%
2021/04/12	3	46.67	8	47.36	45.50	-5	520	-0.96%
2021/04/09	1	44.50	2	41.33	43.50	-1	412	-0.25%
2021/04/08	0	0.00	1	41.26	41.15	-1	353	-0.29%
2021/04/07	1	40.85	3.1	42.60	42.10	-2.1	344	-0.61%
2021/04/06	0	0.00	10	40.38	40.35	-10	311	-3.21%
2021/04/01	2	39.50	0	0.00	39.75	2	306	0.65%
2021/03/31	0	0.00	12	39.81	39.70	-12	305	-3.92%
2021/03/30	0	0.00	1	39.90	39.95	-1	304	-0.33%
2021/03/25	1	40.50	0	0.00	39.40	1	302	0.33%
2021/03/24	2	40.80	2	40.30	40.70	0	287	0.00%
2021/03/23	3	39.67	0	0.00	39.80	3	266	1.13%
2021/03/22	0	0.00	2	39.80	39.70	-2	261	-0.76%
2021/03/19	0	0.00	9	39.22	39.05	-9	256	-3.51%
2021/03/15	4	39.19	0	0.00	39.30	4	254	1.57%
2021/03/05	14	39.81	1	39.00	38.90	13	316	4.11%
2021/03/04	3	38.30	0	0.00	38.65	3	292	1.03%
2021/03/03	5	37.70	0	0.00	37.30	5	286	1.74%
2021/02/22	10	40.06	0	0.00	39.80	10	305	3.27%
2021/02/19	1	39.10	1	38.85	38.90	0	299	0.00%
2021/02/18	0	0.00	1	38.15	38.55	-1	296	-0.34%
2021/02/01	1	35.50	0	0.00	35.65	1	293	0.34%
2021/01/29	1	35.61	2	35.83	36.15	-1	293	-0.34%
2021/01/13	1	38.45	0	0.00	38.40	1	290	0.34%
2020/12/21	0	0.00	1	41.20	40.80	-1	291	-0.34%
2020/12/11	0	0.00	1	39.40	39.10	-1	320	-0.31%
2020/12/03	1	41.50	1	41.55	41.70	0	335	0.00%
2020/12/02	0	0.00	3	42.23	42.95	-3	306	-0.98%
2020/12/01	0	0.00	2	39.65	39.90	-2	280	-0.71%
2020/11/30	1	39.55	0	0.00	39.50	1	287	0.35%
2020/11/23	0	0.00	2	37.98	37.80	-2	307	-0.65%
2020/11/19	1	38.05	0	0.00	38.00	1	328	0.30%
2020/11/17	0	0.00	4	37.03	37.05	-4	332	-1.20%
2020/11/13	0	0.00	2	37.40	37.35	-2	356	-0.56%
2020/11/10	2	37.50	48	37.40	36.70	-46	377	-12.18%
2020/11/05	0	0.00	3	37.25	37.30	-3	424	-0.71%
2020/11/04	3	36.85	0	0.00	36.85	3	433	0.69%
2020/11/02	1	37.55	0	0.00	36.80	1	463	0.22%
2020/10/28	0	0.00	1	37.70	37.45	-1	507	-0.20%
2020/10/26	0	0.00	0	38.25	37.80	0	546	0.00%
2020/10/22	1	38.40	0	0.00	38.20	1	634	0.16%
2020/10/20	0	0.00	1	38.50	38.45	-1	708	-0.14%
2020/10/07	0	0.00	20	39.82	39.90	-20	1,402	-1.43%
2020/10/05	22	40.26	0	0.00	40.05	22	1,857	1.18%
2020/09/28	0	0.00	8	38.90	39.10	-8	2,007	-0.40%
2020/09/22	0	0.00	1	40.35	40.40	-1	2,142	-0.05%
2020/09/21	2	42.30	1	41.30	41.30	1	2,149	0.05%
2020/09/09	0	0.00	5	41.85	41.80	-5	2,392	-0.21%
2020/09/08	5	42.20	0	0.00	42.05	5	2,412	0.21%
2020/09/07	0	0.00	2	41.85	41.40	-2	2,418	-0.08%
2020/09/02	10	42.85	1	42.40	42.15	9	2,437	0.37%
2020/08/31	1	41.45	0	0.00	41.45	1	2,418	0.04%
2020/08/27	1	42.10	0	0.00	41.70	1	2,421	0.04%
2020/08/26	0	0.00	1	42.20	42.35	-1	2,428	-0.04%
2020/08/21	1	38.85	7	39.06	39.40	-6	2,431	-0.25%
2020/08/20	0	0.00	2	38.25	38.40	-2	2,447	-0.08%
2020/08/18	5	42.08	1	41.70	41.70	4	2,591	0.15%
2020/08/13	2	41.60	0	0.00	40.60	2	2,620	0.08%
2020/08/12	7	41.79	1	42.20	41.60	6	2,636	0.23%
2020/08/11	4	41.35	11	42.07	40.85	-7	2,671	-0.26%
2020/08/06	4	43.49	8	44.61	43.00	-4	2,731	-0.15%
2020/08/05	2	44.85	13	44.43	44.35	-11	2,744	-0.40%
2020/08/04	0	0.00	1	44.10	44.20	-1	2,782	-0.04%
2020/08/03	7	44.41	5	44.31	44.60	2	2,850	0.07%
2020/07/30	1	44.10	1	43.45	43.70	0	2,982	0.00%
2020/07/29	6	43.33	1	43.35	43.60	5	3,004	0.17%
2020/07/28	1	41.90	7	43.42	42.05	-6	3,014	-0.20%
2020/07/27	3	44.47	1	43.35	43.35	2	2,979	0.07%
2020/07/24	1	48.80	0	0.00	47.30	1	2,968	0.03%
2020/07/23	19	50.17	1	50.20	50.00	18	2,940	0.61%
2020/07/22	12	53.11	3	53.97	51.60	9	2,904	0.31%
2020/07/21	54	52.91	21	52.44	52.80	33	2,785	1.18%
2020/07/20	3	45.43	11	47.27	48.50	-8	2,647	-0.30%
2020/07/17	5	47.08	2	45.70	44.95	3	2,595	0.12%
2020/07/16	7	50.22	7	50.01	49.10	0	2,534	0.00%
2020/07/15	5	49.90	1	52.20	48.80	4	2,527	0.16%
2020/07/14	2	51.15	2	49.80	49.50	0	2,447	0.00%
2020/07/13	26	55.64	7	54.23	52.00	19	2,378	0.80%
2020/07/10	12	53.70	24	53.95	55.60	-12	2,182	-0.55%
2020/07/09	6	49.95	2	50.30	50.60	4	1,930	0.21%
2020/07/08	0	0.00	3	45.35	46.05	-3	1,876	-0.16%
2020/07/07	7	43.01	62	42.02	41.90	-55	1,840	-2.99%
2020/07/06	17	42.29	1	41.20	43.10	16	1,791	0.89%
2020/07/03	1	40.60	5	40.80	40.80	-4	1,746	-0.23%
2020/07/02	57	42.32	17	41.71	40.90	40	1,730	2.31%
2020/06/29	2	39.40	32	39.50	38.95	-30	1,653	-1.81%
2020/06/24	1	38.70	1	39.10	39.00	0	1,645	0.00%
2020/06/23	20	39.59	11	39.85	39.40	9	1,648	0.55%
2020/06/22	2	41.70	49	40.12	41.70	-47	1,569	-2.99%
2020/06/19	1	37.95	0	0.00	37.95	1	1,478	0.07%
2020/06/18	30	39.39	0	0.00	39.40	30	1,468	2.04%
2020/06/17	37	39.69	2	40.03	39.10	35	1,445	2.42%
2020/06/16	2	37.93	2	38.35	38.40	0	1,406	0.00%
2020/06/15	0	0.00	2	38.10	37.80	-2	1,408	-0.14%
2020/06/11	1	37.20	1	36.05	36.00	0	1,392	0.00%
2020/06/10	0	0.00	4	37.83	37.80	-4	1,388	-0.29%
2020/06/05	2	37.80	5	38.00	38.20	-3	1,381	-0.22%
2020/06/04	3	38.45	0	0.00	37.75	3	1,381	0.22%
2020/06/03	7	38.03	0	0.00	37.95	7	1,410	0.50%
2020/06/02	0	0.00	4	37.40	37.50	-4	1,404	-0.28%
2020/06/01	5	38.72	2	39.50	38.70	3	1,401	0.21%
2020/05/29	2	38.50	2	39.10	38.80	0	1,394	0.00%
2020/05/28	3	39.00	3	39.15	38.90	0	1,384	0.00%
2020/05/27	1	39.00	0	0.00	39.00	1	1,382	0.07%
2020/05/26	1	39.90	20	41.24	39.80	-19	1,366	-1.39%
2020/05/25	20	41.80	6	41.26	42.50	14	1,296	1.08%
2020/05/22	5	39.20	7	38.99	38.65	-2	1,205	-0.17%
2020/05/21	0	0.00	15	38.47	38.40	-15	1,184	-1.27%
2020/05/20	0	0.00	13	38.00	38.00	-13	1,177	-1.10%
2020/05/19	2	38.13	5	38.90	38.90	-3	1,171	-0.26%
2020/05/18	14	39.99	7	40.60	39.50	7	1,183	0.59%
2020/05/15	3	38.27	2	38.63	38.35	1	1,136	0.09%
2020/05/14	5	38.24	0	0.00	37.55	5	1,122	0.45%
2020/05/13	19	40.33	12	40.91	40.25	7	1,099	0.64%
2020/05/12	1	39.00	2	39.30	38.55	-1	1,044	-0.10%
2020/05/11	13	42.61	10	41.00	39.05	3	1,012	0.30%
2020/05/08	2	43.60	7	42.57	42.05	-5	962	-0.52%
2020/05/07	22	40.63	2	40.83	41.05	20	882	2.27%
2020/05/06	21	39.34	20	40.00	39.20	1	821	0.12%
2020/05/05	17	35.68	6	35.86	36.40	11	742	1.48%
2020/05/04	13	35.00	1	35.10	35.15	12	747	1.61%
2020/04/23	5	33.45	0	0.00	33.05	5	653	0.76%
2020/04/22	1	32.60	0	0.00	32.10	1	616	0.16%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/03/30	1	28.55	0	0.00	28.00	1	542	0.18%
2020/03/19	0	0.00	1	25.15	24.80	-1	543	-0.18%
2020/02/06	3	37.35	0	0.00	37.40	3	693	0.43%
2020/02/05	1	37.80	0	0.00	38.00	1	679	0.15%
2020/01/08	0	0.00	1	38.90	38.90	-1	777	-0.13%
2020/01/07	0	0.00	2	40.40	39.70	-2	775	-0.26%
2020/01/03	0	0.00	5	40.10	40.00	-5	787	-0.64%
2019/12/30	1	40.30	0	0.00	40.25	1	811	0.12%
2019/12/20	0	0.00	1	42.70	42.35	-1	988	-0.10%
2019/12/19	0	0.00	1	42.15	42.15	-1	996	-0.10%
2019/12/17	1	41.50	0	0.00	41.60	1	1,028	0.10%
2019/12/16	5	42.00	1	42.10	42.10	4	1,036	0.39%
2019/12/13	0	0.00	1	41.70	41.60	-1	1,052	-0.10%
2019/12/12	2	42.15	1	42.40	41.90	1	1,073	0.09%
2019/11/28	1	45.80	0	0.00	45.40	1	1,288	0.08%
2019/11/27	1	45.20	0	0.00	44.90	1	1,273	0.08%
2019/11/25	1	45.55	0	0.00	44.80	1	1,281	0.08%
2019/11/22	0	0.00	3	45.12	45.75	-3	1,267	-0.24%
2019/11/18	1	42.20	0	0.00	42.00	1	1,195	0.08%
2019/11/14	3	42.47	5	42.84	42.00	-2	1,224	-0.16%
2019/11/08	5	46.70	1	45.70	45.70	4	1,288	0.31%
2019/11/07	2	47.50	0	0.00	46.00	2	1,300	0.15%
2019/11/06	0	0.00	1	46.45	46.25	-1	1,275	-0.08%
2019/11/05	1	46.25	0	0.00	46.20	1	1,285	0.08%
2019/11/01	2	46.88	0	0.00	46.75	2	1,349	0.15%
2019/10/31	1	47.70	7	47.48	46.40	-6	1,372	-0.44%
2019/10/30	7	47.09	8	46.88	46.65	-1	1,359	-0.07%
2019/10/29	1	44.50	0	0.00	44.30	1	1,323	0.08%
2019/10/28	2	44.50	0	0.00	44.45	2	1,399	0.14%
2019/10/22	0	0.00	1	45.60	45.10	-1	1,619	-0.06%
2019/10/17	0	0.00	1	45.40	45.00	-1	1,924	-0.05%
2019/10/15	1	44.45	0	0.00	44.75	1	2,230	0.04%
2019/10/09	1	45.75	1	45.10	44.95	0	2,379	0.00%
2019/10/08	1	46.75	4	46.29	45.90	-3	2,458	-0.12%
2019/10/04	3	46.93	0	0.00	46.60	3	2,539	0.12%
2019/10/03	2	47.70	3	47.72	47.20	-1	2,627	-0.04%
2019/10/02	1	47.15	1	46.80	46.90	0	2,656	0.00%
2019/10/01	1	46.30	1	45.85	46.00	0	2,746	0.00%
2019/09/27	0	0.00	4	46.48	46.00	-4	2,897	-0.14%
2019/09/26	0	0.00	1	47.05	47.05	-1	3,133	-0.03%
2019/09/25	13	48.26	11	48.33	47.05	2	3,215	0.06%
2019/09/24	2	46.48	1	46.50	46.65	1	3,146	0.03%
2019/09/23	1	46.70	0	0.00	46.10	1	3,230	0.03%
2019/09/20	0	0.00	1	45.20	45.60	-1	3,209	-0.03%
2019/09/19	1	45.00	0	0.00	45.05	1	3,202	0.03%
2019/09/18	1	45.70	0	0.00	44.95	1	3,191	0.03%
2019/09/11	5	46.32	1	46.60	46.20	4	3,166	0.13%
2019/09/10	15	46.70	16	47.75	47.70	-1	3,142	-0.03%
2019/09/09	0	0.00	1	44.20	43.80	-1	3,037	-0.03%
2019/09/05	1	44.30	0	0.00	44.30	1	3,042	0.03%
2019/08/29	2	43.33	1	43.10	43.35	1	3,163	0.03%
2019/08/28	0	0.00	1	42.85	42.25	-1	3,233	-0.03%
2019/08/26	2	42.35	1	42.00	41.65	1	3,224	0.03%
2019/08/23	1	43.30	0	0.00	43.40	1	3,213	0.03%
2019/08/21	0	0.00	1	45.55	45.50	-1	3,203	-0.03%
2019/08/20	0	0.00	1	45.55	45.90	-1	3,204	-0.03%
2019/08/19	0	0.00	1	45.00	45.15	-1	3,205	-0.03%
2019/08/16	1	44.25	0	0.00	44.45	1	3,258	0.03%
2019/08/15	2	45.00	1	45.00	44.20	1	3,271	0.03%
2019/08/14	0	0.00	1	45.60	44.80	-1	3,254	-0.03%
2019/08/13	1	45.15	1	47.05	45.15	0	3,244	0.00%
2019/08/12	0	0.00	1	44.35	44.75	-1	3,198	-0.03%
2019/08/08	1	43.75	0	0.00	43.30	1	3,185	0.03%
2019/08/07	1	42.75	0	0.00	42.60	1	3,186	0.03%
2019/08/06	1	43.50	1	43.60	43.45	0	3,184	0.00%
2019/08/02	1	46.00	0	0.00	44.90	1	3,126	0.03%
2019/07/25	1	52.20	1	52.40	52.20	0	2,989	0.00%
2019/07/24	2	54.95	2	55.50	54.20	0	2,951	0.00%
2019/07/23	1	53.50	15	53.40	54.20	-14	2,861	-0.49%
2019/07/22	17	53.99	0	0.00	53.80	17	2,855	0.60%
2019/07/19	2	52.00	2	52.35	53.90	0	2,753	0.00%
2019/07/18	5	50.68	7	51.63	52.40	-2	2,641	-0.08%
2019/07/17	1	47.95	0	0.00	47.65	1	2,460	0.04%
2019/07/16	1	49.45	2	48.23	47.50	-1	2,439	-0.04%
2019/07/15	2	48.05	1	47.00	47.10	1	2,365	0.04%
2019/07/12	1	47.15	3	47.93	47.85	-2	2,353	-0.08%
2019/07/10	3	46.00	2	46.63	45.80	1	2,291	0.04%
2019/07/09	9	47.88	10	47.94	47.20	-1	2,237	-0.04%
2019/07/08	10	47.19	8	47.70	46.95	2	2,157	0.09%
2019/07/05	5	46.87	7	47.22	47.00	-2	2,091	-0.10%
2019/07/04	15	45.54	23	45.61	46.85	-8	1,994	-0.40%
2019/07/03	21	44.86	11	44.98	44.30	10	1,878	0.53%
2019/07/02	2	42.70	16	42.54	44.10	-14	1,636	-0.86%
2019/07/01	10	40.25	20	40.20	40.10	-10	1,572	-0.64%
2019/06/28	13	40.05	2	40.43	40.05	11	1,545	0.71%
2019/06/26	0	0.00	1	38.55	38.70	-1	1,437	-0.07%
2019/06/17	2	38.75	0	0.00	39.15	2	1,413	0.14%
2019/06/11	0	0.00	2	38.73	38.40	-2	1,458	-0.14%
2019/06/10	1	37.95	0	0.00	38.10	1	1,455	0.07%
2019/06/06	2	40.78	7	39.11	38.00	-5	1,448	-0.35%
2019/06/05	1	38.75	2	39.68	40.20	-1	1,379	-0.07%
2019/06/04	8	39.11	0	39.05	39.05	8	1,333	0.60%
2019/05/30	0	0.00	1	37.05	37.10	-1	1,273	-0.08%
2019/05/29	1	37.15	0	0.00	36.70	1	1,281	0.08%
2019/05/28	1	37.05	2	36.55	36.65	-1	1,298	-0.08%
2019/05/27	0	0.00	3	36.83	37.00	-3	1,306	-0.23%
2019/05/23	4	38.64	0	0.00	37.50	4	1,324	0.30%
2019/05/22	3	37.25	0	0.00	37.30	3	1,331	0.23%
2019/05/21	0	0.00	4	36.85	37.00	-4	1,332	-0.30%
2019/05/20	4	36.20	0	0.00	36.45	4	1,345	0.30%
2019/05/15	1	37.70	0	0.00	37.10	1	1,601	0.06%
2019/05/13	1	36.40	1	35.20	35.20	0	1,602	0.00%
2019/05/10	2	36.20	2	35.65	36.25	0	1,632	0.00%
2019/05/06	5	39.80	5	39.50	39.05	0	1,639	0.00%
2019/05/03	2	38.93	2	39.40	38.70	0	1,611	0.00%
2019/04/24	1	39.85	0	0.00	39.10	1	1,630	0.06%
2019/04/22	0	0.00	7	39.66	38.75	-7	1,630	-0.43%
2019/04/19	10	39.18	4	39.05	39.50	6	1,650	0.36%
2019/04/18	0	0.00	1	38.70	38.30	-1	1,678	-0.06%
2019/04/17	1	37.85	2	38.03	37.65	-1	1,804	-0.06%
2019/04/16	2	37.75	4	38.95	39.10	-2	1,822	-0.11%
2019/04/10	2	37.10	1	37.20	36.75	1	1,870	0.05%
2019/04/09	3	37.93	1	37.95	37.10	2	1,860	0.11%
2019/04/08	1	36.00	0	0.00	35.80	1	1,820	0.05%
2019/04/03	1	36.50	0	0.00	36.50	1	1,813	0.06%
2019/03/28	0	0.00	3	35.45	34.80	-3	1,775	-0.17%
2019/03/27	3	34.90	0	0.00	34.70	3	1,780	0.17%
2019/03/25	1	35.35	3	35.20	35.00	-2	1,782	-0.11%
2019/03/21	2	35.55	1	36.00	35.40	1	1,785	0.06%
2019/03/19	0	0.00	1	36.75	36.50	-1	1,775	-0.06%
2019/03/18	0	0.00	2	37.50	36.20	-2	1,768	-0.11%
2019/03/15	2	37.10	0	0.00	37.30	2	1,758	0.11%
2019/03/14	4	38.76	2	37.95	38.50	2	1,735	0.12%
2019/03/13	2	37.60	0	0.00	37.40	2	1,689	0.12%
2019/03/12	0	0.00	5	37.16	37.00	-5	1,724	-0.29%
2019/03/11	2	37.00	3	37.53	37.00	-1	1,721	-0.06%
2019/03/08	2	37.05	0	0.00	37.50	2	1,720	0.12%
2019/03/07	4	37.40	3	37.10	36.95	1	1,727	0.06%
2019/03/06	2	36.80	4	37.45	36.75	-2	1,710	-0.12%
2019/03/05	0	0.00	2	37.00	36.60	-2	1,704	-0.12%
2019/03/04	3	36.78	2	37.50	36.60	1	1,707	0.06%
2019/02/27	0	0.00	2	37.00	37.00	-2	1,741	-0.11%
2019/02/22	2	38.18	3	37.65	37.65	-1	1,686	-0.06%
2019/02/21	9	40.58	18	41.04	38.95	-9	1,665	-0.54%
2019/02/20	0	0.00	3	39.10	39.00	-3	1,594	-0.19%
2019/02/19	2	38.60	0	0.00	38.40	2	1,572	0.13%
2019/02/18	0	0.00	2	39.00	39.00	-2	1,554	-0.13%
2019/02/15	21	39.07	1	38.50	38.80	20	1,512	1.32%
2019/02/14	5	36.85	7	37.12	37.45	-2	1,377	-0.15%
2019/02/13	1	34.15	0	0.00	34.10	1	1,281	0.08%
2019/01/25	1	32.95	0	0.00	33.15	1	1,194	0.08%
2019/01/24	3	33.72	3	33.63	33.85	0	1,180	0.00%
2019/01/22	2	32.65	3	33.20	32.30	-1	1,138	-0.09%
2019/01/21	1	32.00	0	0.00	31.80	1	1,100	0.09%
2019/01/17	1	33.00	2	33.70	33.15	-1	1,084	-0.09%
2019/01/16	1	33.50	2	33.50	33.60	-1	1,063	-0.09%
2019/01/15	11	36.55	10	36.83	34.80	1	1,036	0.10%
2019/01/14	0	0.00	1	35.00	35.00	-1	971	-0.10%
2019/01/11	2	34.10	0	0.00	34.20	2	956	0.21%
2019/01/10	20	34.98	20	34.30	34.40	0	929	0.00%
2019/01/09	4	32.90	4	33.90	34.10	0	924	0.00%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2019/01/07	1	28.80	1	28.70	28.95	0	759	0.00%
2019/01/04	1	27.85	0	0.00	28.95	1	751	0.13%
2018/12/28	0	0.00	5	26.00	26.40	-5	707	-0.71%
2018/12/17	1	27.00	0	0.00	27.20	1	920	0.11%
2018/12/07	0	0.00	3	26.35	26.45	-3	1,252	-0.24%
2018/12/05	4	27.00	1	27.00	27.10	3	1,459	0.21%
2018/12/03	0	0.00	2	26.45	26.25	-2	1,694	-0.12%
2018/11/30	2	26.30	0	0.00	25.90	2	1,742	0.11%
2018/11/26	0	0.00	4	24.85	26.15	-4	1,699	-0.24%
2018/11/22	2	24.80	0	0.00	24.60	2	1,650	0.12%
2018/11/21	2	24.50	0	0.00	24.55	2	1,647	0.12%
2018/10/29	0	0.00	2	22.85	22.80	-2	1,570	-0.13%
2018/10/24	0	0.00	5	25.25	25.35	-5	1,546	-0.32%
2018/10/19	0	0.00	1	24.50	25.30	-1	1,489	-0.07%
2018/10/17	7	27.02	1	26.90	26.55	6	1,456	0.41%
2018/10/05	1	28.70	0	0.00	28.30	1	1,285	0.08%
2018/10/04	0	0.00	2	29.20	29.90	-2	1,253	-0.16%
2018/10/03	2	29.20	0	0.00	28.60	2	1,203	0.17%
2018/10/01	0	0.00	2	30.70	29.90	-2	1,198	-0.17%
2018/09/28	2	29.50	4	30.25	30.10	-2	1,185	-0.17%
2018/09/27	3	30.98	3	30.40	30.30	0	1,161	0.00%
2018/09/26	1	32.10	0	0.00	32.10	1	1,135	0.09%
2018/09/21	2	31.80	0	0.00	32.50	2	1,080	0.19%
2018/09/19	0	0.00	5	34.94	33.00	-5	1,027	-0.49%
2018/09/18	7	33.29	0	0.00	34.05	7	927	0.75%
2018/09/17	0	0.00	24	31.72	31.00	-24	796	-3.01%
2018/09/14	0	0.00	5	32.18	32.20	-5	768	-0.65%
2018/09/13	2	31.90	3	33.43	32.35	-1	735	-0.14%
2018/09/12	10	32.41	8	31.58	33.00	2	687	0.29%
2018/09/11	19	32.76	11	33.32	32.10	8	624	1.28%
2018/09/10	0	0.00	3	31.93	32.75	-3	476	-0.63%
2018/09/07	6	30.64	4	31.11	29.80	2	356	0.56%
2018/08/20	0	0.00	1	26.10	26.10	-1	140	-0.71%
2018/07/26	0	0.00	1	27.15	27.15	-1	145	-0.69%
2018/06/12	1	27.10	0	0.00	27.00	1	208	0.48%
2018/05/31	0	0.00	1	26.70	27.00	-1	209	-0.48%
2018/05/23	22	28.08	1	27.75	26.60	21	206	10.15%
2018/05/22	0	0.00	1	26.70	26.55	-1	191	-0.52%
2018/05/09	0	0.00	13	25.72	25.70	-13	235	-5.51%
2018/05/07	1	25.85	0	0.00	25.80	1	236	0.42%
2018/04/30	1	26.20	0	0.00	26.30	1	237	0.42%
2018/04/25	3	26.70	0	0.00	26.70	3	241	1.24%
2018/04/16	0	0.00	3	26.80	26.95	-3	314	-0.95%
2018/04/11	1	27.10	0	0.00	27.10	1	309	0.32%
2018/03/28	3	26.95	0	0.00	26.95	3	245	1.22%
2018/03/27	2	27.78	2	27.70	27.25	0	243	0.00%
2018/03/23	1	26.45	0	0.00	26.35	1	229	0.44%
2018/03/20	6	27.83	0	0.00	27.40	6	221	2.71%
2018/03/14	0	0.00	1	27.10	26.85	-1	207	-0.48%
2018/03/07	0	0.00	1	26.80	26.40	-1	203	-0.49%
2018/02/22	0	0.00	1	25.70	25.80	-1	199	-0.50%
2018/02/06	2	25.40	0	0.00	25.10	2	197	1.01%
2018/01/17	0	0.00	1	28.15	28.30	-1	141	-0.71%
2018/01/16	3	28.83	4	29.35	28.60	-1	138	-0.72%
2018/01/15	0	0.00	2	27.33	27.85	-2	71	-2.78%
2018/01/12	1	26.50	0	0.00	26.40	1	67	1.48%
2018/01/10	2	26.40	0	0.00	26.35	2	68	2.93%