美時 (1795)-元大-大雅券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	258.62	1	258.00	258.00	-1	2,023	-0.05%
2025/01/20	2.1	252.64	2	258.00	258.00	0.1	2,023	0.00%
2025/01/17	1	263.00	0	0.00	260.50	1	1,989	0.05%
2025/01/16	1	261.49	0	0.00	262.50	1	1,996	0.05%
2025/01/15	0.1	259.00	0	0.00	258.00	0.1	1,998	0.01%
2025/01/14	0	0.00	0	264.50	263.50	0	1,991	0.00%
2025/01/13	0	263.00	0	0.00	261.50	0	1,986	0.00%
2025/01/10	1	266.02	0	0.00	266.00	1	1,988	0.05%
2025/01/09	1	273.00	1	276.50	270.00	0	2,009	0.00%
2025/01/07	0	0.00	0.1	275.00	272.00	-0.1	2,025	0.00%
2025/01/06	0.1	272.50	0	0.00	269.00	0.1	2,026	0.00%
2025/01/03	0.5	266.06	1	266.00	264.50	-0.6	2,035	-0.03%
2024/12/30	0.1	270.00	0	0.00	271.00	0.1	2,036	0.00%
2024/12/27	0.1	274.09	2.1	271.76	271.50	-2	2,060	-0.10%
2024/12/26	3.1	274.84	3.2	273.48	275.50	-0.1	2,070	0.00%
2024/12/25	1.2	264.92	2	263.75	264.00	-0.8	2,037	-0.04%
2024/12/24	4.1	265.63	4	266.00	266.00	0.1	2,054	0.00%
2024/12/23	0	0.00	2	267.25	263.50	-2	2,053	-0.10%
2024/12/19	1	259.51	0	0.00	260.50	1	2,062	0.05%
2024/12/18	5	261.30	1	264.00	263.50	4	2,069	0.19%
2024/12/16	1	261.49	1	260.00	257.50	0	2,064	0.00%
2024/12/11	0.1	267.91	1	267.00	266.00	-0.9	2,081	-0.04%
2024/12/10	1	275.00	0	0.00	272.50	1	2,075	0.05%
2024/12/09	1.1	275.07	0	0.00	276.50	1.1	2,093	0.05%
2024/12/06	1	285.00	0	0.00	280.00	1	2,105	0.05%
2024/12/05	0	287.00	0	0.00	286.00	0	2,098	0.00%
2024/12/04	1	287.50	0	287.00	287.00	1	2,095	0.05%
2024/12/03	1	288.50	1.2	286.77	288.00	-0.2	2,115	-0.01%
2024/12/02	3	289.67	1	286.57	286.00	2	2,109	0.09%
2024/11/29	6.1	288.03	8.1	290.12	291.50	-2.1	2,084	-0.10%
2024/11/27	0	0.00	2	283.00	279.50	-2	2,001	-0.10%
2024/11/26	1	289.00	1	286.46	283.00	0	1,997	0.00%
2024/11/25	1	286.00	3	283.50	285.50	-2	1,985	-0.10%
2024/11/22	3	282.84	2	283.00	281.50	1	1,981	0.05%
2024/11/21	2	291.25	11.1	286.41	285.50	-9.1	1,967	-0.46%
2024/11/20	10	290.00	0	289.00	288.00	10	1,938	0.52%
2024/11/19	2	285.75	7	284.93	285.50	-5	1,922	-0.26%
2024/11/18	1	276.00	1	277.50	279.00	0	1,948	0.00%
2024/11/15	4.1	279.52	0	283.00	277.50	4	1,969	0.21%
2024/11/14	5	285.50	14	287.10	282.00	-9	1,956	-0.46%
2024/11/13	13.1	282.21	11	282.82	281.50	2.1	1,883	0.11%
2024/11/12	0	0.00	15	286.67	285.00	-15	1,843	-0.81%
2024/11/11	14	286.79	8.1	288.61	290.00	5.9	1,833	0.32%
2024/11/08	7	277.43	9.3	279.39	285.00	-2.3	1,809	-0.13%
2024/11/06	2	259.00	0	0.00	259.00	2	1,725	0.12%
2024/11/05	4	262.50	10	262.85	264.00	-6	1,760	-0.34%
2024/11/04	2	254.00	2	254.50	254.50	0	1,823	0.00%
2024/10/30	0	0.00	0	251.50	251.50	0	1,927	0.00%
2024/10/29	2	252.50	2	254.00	254.00	0	1,965	0.00%
2024/10/28	5	257.50	0	0.00	258.00	5	2,021	0.25%
2024/10/25	1	258.00	0	0.00	257.50	1	2,063	0.05%
2024/10/24	5	263.10	0	0.00	260.00	5	2,088	0.24%
2024/10/23	5	260.50	0	0.00	260.50	5	2,096	0.24%
2024/10/22	5	259.50	0	0.00	259.00	5	2,100	0.24%
2024/10/21	0	0.00	0.1	262.00	260.00	-0.1	2,133	0.00%
2024/10/18	0	0.00	3	260.50	259.00	-3	2,160	-0.14%
2024/10/17	1	261.50	6	261.92	260.00	-5	2,198	-0.23%
2024/10/16	6.5	250.31	2	252.00	251.00	4.5	2,228	0.20%
2024/10/15	1	254.50	1	253.50	252.50	0	2,237	0.00%
2024/10/14	0	0.00	4	251.50	255.50	-4	2,292	-0.17%
2024/10/11	5	253.30	3	252.83	253.00	2	2,324	0.09%
2024/10/09	1.1	256.09	0	0.00	255.50	1.1	2,530	0.04%
2024/10/08	0	262.00	1	261.00	262.00	-1	2,546	-0.04%
2024/10/04	0	260.00	3	258.00	258.00	-3	2,656	-0.11%
2024/09/30	0.1	263.02	0.1	268.00	263.00	0	2,757	0.00%
2024/09/27	0.3	269.37	0	0.00	270.00	0.3	2,793	0.01%
2024/09/26	0.1	268.50	0	0.00	267.50	0.1	2,864	0.00%
2024/09/25	1	272.00	0	0.00	271.00	1	2,990	0.03%
2024/09/23	1	273.50	2	272.25	274.00	-1	3,212	-0.03%
2024/09/20	1	269.00	2	268.00	268.50	-1	3,430	-0.03%
2024/09/19	2	270.00	0	0.00	271.00	2	3,461	0.06%
2024/09/18	0	270.00	0	0.00	267.00	0	3,490	0.00%
2024/09/16	0.1	269.05	1	267.50	269.50	-0.9	3,553	-0.03%
2024/09/13	2	271.25	0.1	270.28	269.00	1.9	3,568	0.05%
2024/09/12	0	0.00	1	277.00	277.50	-1	3,586	-0.03%
2024/09/11	0.2	272.88	0.1	273.50	270.50	0.1	3,649	0.00%
2024/09/10	1.1	285.70	2	282.25	278.00	-0.9	3,656	-0.03%
2024/09/09	1	273.62	1	280.00	284.50	0	3,667	0.00%
2024/09/06	0.1	275.50	0	0.00	275.50	0.1	3,681	0.00%
2024/09/05	0	0.00	5	268.50	266.50	-5	3,698	-0.14%
2024/09/04	2.1	275.77	4.1	273.54	274.00	-2	3,719	-0.05%
2024/09/03	0	0.00	1	285.50	285.50	-1	3,724	-0.03%
2024/09/02	3	289.83	6.2	290.33	286.50	-3.2	3,763	-0.08%
2024/08/30	6	286.75	7	287.57	287.00	-1	3,793	-0.03%
2024/08/29	0	281.50	2	282.50	282.00	-2	3,780	-0.05%
2024/08/28	1	285.48	4	285.88	281.00	-3	3,820	-0.08%
2024/08/27	3.1	282.65	0	0.00	285.00	3.1	3,895	0.08%
2024/08/23	0	0.00	3	278.50	281.50	-3	3,949	-0.08%
2024/08/22	0	0.00	0.2	281.50	280.00	-0.2	3,962	-0.01%
2024/08/21	2	286.22	3.1	281.38	281.50	-1	3,999	-0.03%
2024/08/20	4.1	286.12	2.2	285.00	284.50	1.9	4,004	0.05%
2024/08/19	2.1	277.60	4	276.75	278.50	-1.9	4,026	-0.05%
2024/08/16	2	277.50	1	276.00	275.00	1	4,025	0.02%
2024/08/15	0.1	273.46	0	0.00	273.00	0.1	4,054	0.00%
2024/08/14	2.2	272.23	0.1	272.00	272.00	2.2	4,165	0.05%
2024/08/13	0	0.00	1	270.50	272.00	-1	4,314	-0.02%
2024/08/12	6	275.92	6	273.75	273.00	0	4,355	0.00%
2024/08/09	1.1	267.96	17	264.94	267.00	-15.9	4,326	-0.37%
2024/08/08	2	255.00	10	251.10	252.00	-8	4,318	-0.19%
2024/08/07	5	245.80	0.1	244.50	255.50	4.9	4,461	0.11%
2024/08/06	2.2	234.35	16.4	234.88	235.50	-14.2	4,467	-0.32%
2024/08/05	39.6	231.23	0.4	231.00	230.00	39.2	4,449	0.88%
2024/08/02	1.2	265.21	0	266.00	260.00	1.1	4,437	0.03%
2024/08/01	1.2	271.34	3.3	272.39	273.50	-2.1	4,550	-0.05%
2024/07/31	14.2	271.54	18	268.00	265.00	-3.8	4,584	-0.08%
2024/07/30	5.3	273.03	0	0.00	275.50	5.3	4,598	0.12%
2024/07/26	0	0.00	6	285.58	284.50	-6	4,614	-0.13%
2024/07/23	1	285.50	0	0.00	286.00	1	4,679	0.02%
2024/07/22	1	287.84	1	280.50	283.00	0	4,708	0.00%
2024/07/19	1.2	287.92	3	284.00	283.00	-1.8	4,736	-0.04%
2024/07/18	1	287.50	1	286.00	288.50	0	4,800	0.00%
2024/07/17	0	0.00	3.1	290.19	291.00	-3.1	4,844	-0.06%
2024/07/16	2.1	285.55	1	289.00	286.50	1.1	4,857	0.02%
2024/07/15	6.2	288.62	5.2	289.07	287.50	1	4,951	0.02%
2024/07/12	5.2	282.23	2	281.50	281.00	3.2	5,020	0.06%
2024/07/11	12.9	285.22	11.1	286.11	282.00	1.8	5,093	0.03%
2024/07/10	4	302.63	1.3	301.61	300.50	2.7	5,097	0.05%
2024/07/09	7.4	302.84	14.2	303.92	302.50	-6.8	5,200	-0.13%
2024/07/08	3.2	313.86	3.3	310.34	309.00	-0.2	5,390	0.00%
2024/07/05	1.1	306.02	2	306.01	306.50	-1	5,451	-0.02%
2024/07/04	12.4	305.03	19.2	304.40	303.50	-6.8	5,589	-0.12%
2024/07/03	8.2	314.41	5.4	314.44	310.00	2.8	5,566	0.05%
2024/07/02	6.3	313.41	4.3	313.10	311.50	2	5,724	0.03%
2024/07/01	5.3	319.46	15.4	319.50	317.00	-10.1	5,824	-0.17%
2024/06/28	7.2	310.91	6.5	311.09	309.50	0.6	5,746	0.01%
2024/06/27	13.7	308.49	7.6	309.76	305.00	6.2	5,785	0.11%
2024/06/26	17	303.56	41.6	304.53	310.50	-24.7	5,746	-0.43%
2024/06/25	4.3	291.83	3.1	292.74	290.00	1.2	5,671	0.02%
2024/06/24	7.1	288.82	24.1	289.39	287.50	-17	6,014	-0.28%
2024/06/21	11.3	293.27	6	291.50	290.00	5.3	6,092	0.09%
2024/06/20	6	289.83	5.2	289.25	289.00	0.8	6,277	0.01%
2024/06/19	3	290.70	2	291.25	288.50	1	6,371	0.02%
2024/06/18	0.2	291.69	11.4	292.94	291.50	-11.2	6,352	-0.18%
2024/06/17	0	0.00	2.2	289.63	287.00	-2.2	6,342	-0.03%
2024/06/14	3.3	284.94	1	284.50	284.00	2.3	6,336	0.04%
2024/06/13	3.1	285.44	2	287.00	288.50	1.1	6,333	0.02%
2024/06/12	4.1	288.02	1.1	292.89	287.50	2.9	6,377	0.05%
2024/06/11	4.2	290.90	0.5	290.50	287.50	3.7	6,382	0.06%
2024/06/07	3.4	291.68	4.2	291.48	289.50	-0.8	6,406	-0.01%
2024/06/06	4	288.00	0.5	287.61	287.50	3.6	6,384	0.06%
2024/06/05	4.1	289.66	16.4	293.29	292.50	-12.3	6,378	-0.19%
2024/06/04	4.2	285.74	0	0.00	285.50	4.2	6,382	0.07%
2024/06/03	6.3	288.52	5.4	288.67	289.00	1	6,449	0.01%
2024/05/31	2.7	286.36	69.7	285.52	284.00	-67	6,466	-1.04%
2024/05/30	15.3	278.87	6	278.00	276.00	9.3	6,508	0.14%
2024/05/29	18.5	282.72	1.6	282.03	281.00	16.9	6,518	0.26%
2024/05/28	46.5	281.67	1.6	281.25	280.50	44.9	6,553	0.69%
2024/05/27	8.7	279.30	3	279.00	282.50	5.7	6,673	0.09%
2024/05/24	13.5	280.33	10.9	280.04	280.00	2.6	6,892	0.04%
2024/05/23	16	285.21	8.7	283.07	281.00	7.3	7,079	0.10%
2024/05/22	12.4	285.03	2	285.50	287.00	10.4	7,028	0.15%
2024/05/21	3.3	287.41	1.2	291.87	286.50	2.2	7,048	0.03%
2024/05/20	18.3	294.12	0	299.00	291.50	18.3	7,042	0.26%
2024/05/17	3.3	300.04	15.1	296.72	301.00	-11.8	6,923	-0.17%
2024/05/16	7	285.70	5	287.70	287.00	2	6,817	0.03%
2024/05/15	2.4	285.39	1.1	286.55	281.00	1.3	6,785	0.02%
2024/05/14	8	281.93	1	279.09	283.00	7	6,793	0.10%
2024/05/13	19.4	276.22	11	277.95	279.00	8.4	6,755	0.12%
2024/05/10	1.1	284.55	3	284.67	287.50	-1.9	6,691	-0.03%
2024/05/09	9.4	283.97	3	285.00	282.00	6.4	6,727	0.10%
2024/05/08	1.2	287.92	3	291.00	290.00	-1.8	6,751	-0.03%
2024/05/07	21.4	289.00	0	0.00	285.50	21.4	6,791	0.32%
2024/05/06	5.1	301.79	6.2	301.64	300.00	-1.2	6,653	-0.02%
2024/05/03	12.5	309.54	5.6	309.01	307.50	7	6,634	0.10%
2024/05/02	1.3	318.58	0.3	318.50	317.00	1	6,602	0.01%
2024/04/30	14.2	325.60	1.1	323.57	323.00	13.1	6,606	0.20%
2024/04/29	2.3	324.41	12.6	326.53	329.00	-10.3	6,734	-0.15%
2024/04/26	2.3	314.13	6	312.75	314.50	-3.7	6,767	-0.05%
2024/04/25	15.2	318.09	10	315.35	312.00	5.1	6,784	0.08%
2024/04/24	4.3	321.12	4.2	320.24	320.50	0.2	6,811	0.00%
2024/04/23	4.2	319.52	5.7	321.70	320.50	-1.4	6,878	-0.02%
2024/04/22	4.4	313.20	13.1	315.92	313.00	-8.8	7,002	-0.12%
2024/04/19	4.7	314.26	9	317.55	311.50	-4.3	7,220	-0.06%
2024/04/18	6.5	324.09	5	325.80	321.00	1.5	7,168	0.02%
2024/04/17	6.2	338.27	4.7	337.44	333.50	1.5	7,175	0.02%
2024/04/16	11.2	337.13	12.6	336.77	334.00	-1.4	7,140	-0.02%
2024/04/15	11.6	338.13	1.3	335.65	332.50	10.3	7,006	0.15%
2024/04/12	7.3	336.66	27.7	340.64	342.00	-20.4	7,026	-0.29%
2024/04/11	1.1	329.93	3.1	329.52	325.00	-2	6,982	-0.03%
2024/04/10	4.3	323.47	5.4	325.68	326.50	-1.1	6,910	-0.02%
2024/04/09	2.5	324.60	4.1	326.17	323.00	-1.7	6,861	-0.02%
2024/04/08	7.6	329.51	9.2	330.69	325.00	-1.7	6,869	-0.02%
2024/04/03	10.2	317.45	11.6	316.68	317.50	-1.3	6,735	-0.02%
2024/04/02	0.1	309.50	0	0.00	310.50	0.1	6,597	0.00%
2024/04/01	3.2	310.59	5.3	311.79	308.00	-2.1	6,573	-0.03%
2024/03/29	10.4	303.48	0	301.50	304.00	10.4	6,465	0.16%
2024/03/28	10	310.00	8.1	310.18	306.00	1.9	6,436	0.03%
2024/03/27	6.2	312.72	30.9	309.83	310.00	-24.8	6,315	-0.39%
2024/03/26	19.4	295.98	15	298.23	293.00	4.4	5,985	0.07%
2024/03/25	20.3	297.36	13.5	298.79	294.50	6.7	5,987	0.11%
2024/03/22	2.3	279.96	7.6	282.00	288.50	-5.3	5,788	-0.09%
2024/03/21	0	0.00	1	275.00	274.50	-1	5,766	-0.02%
2024/03/20	1	278.50	2	277.25	276.50	-1	5,825	-0.02%
2024/03/19	0.3	275.00	3.9	274.42	275.50	-3.7	5,811	-0.06%
2024/03/18	0	0.00	1	273.00	271.00	-1	5,894	-0.02%
2024/03/15	4.2	264.73	9	265.91	271.50	-4.8	5,928	-0.08%
2024/03/14	5	269.29	4.4	270.25	270.00	0.6	5,896	0.01%
2024/03/13	4.9	267.72	3	265.00	266.50	1.9	5,939	0.03%
2024/03/12	2	274.50	0	0.00	274.00	2	6,023	0.03%
2024/03/11	0.1	273.50	0	0.00	273.50	0.1	6,070	0.00%
2024/03/08	15.4	280.65	0	0.00	275.00	15.4	6,246	0.25%
2024/03/07	12.2	284.06	3	287.33	284.00	9.2	6,386	0.14%
2024/03/06	5	292.00	4	289.88	289.00	1	6,581	0.02%
2024/03/05	3.1	294.85	24.9	296.72	294.50	-21.8	6,582	-0.33%
2024/03/04	5	288.80	6	290.75	291.50	-1	6,550	-0.02%
2024/03/01	16.3	289.98	1	286.57	289.50	15.2	6,606	0.23%
2024/02/29	23.3	295.82	1.5	290.34	289.50	21.8	6,850	0.32%
2024/02/27	10.7	297.58	9.3	299.60	296.00	1.5	6,802	0.02%
2024/02/26	8.3	286.49	12.2	288.82	293.50	-4	6,616	-0.06%
2024/02/23	3	272.50	2	273.00	272.00	1	6,475	0.02%
2024/02/22	3.2	274.64	0	276.50	273.00	3.2	6,523	0.05%
2024/02/21	0	0.00	1.6	279.71	276.50	-1.6	6,639	-0.02%
2024/02/20	0	276.50	0	0.00	275.50	0	6,686	0.00%
2024/02/19	0.1	277.00	2	282.50	275.00	-2	6,836	-0.03%
2024/02/16	0	0.00	3	275.00	277.00	-3	6,991	-0.04%
2024/02/15	5	272.10	1	271.50	273.00	4	7,030	0.06%
2024/02/05	0	0.00	1	275.50	275.50	-1	7,047	-0.01%
2024/02/02	5.5	275.01	0.2	275.50	274.50	5.3	7,221	0.07%
2024/02/01	3	283.17	4	284.71	282.00	-1	7,231	-0.01%