金穎生技 (1796)-元大-大雅券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	57.40	0	0.00	56.90	1	106	0.94%
2024/04/15	3	60.43	8	60.85	60.20	-5	104	-4.76%
2024/04/03	2	67.10	0	0.00	66.40	2	98	2.02%
2024/04/02	0	0.00	1	69.70	68.80	-1	95	-1.05%
2024/03/29	9	64.50	0	0.00	64.70	9	81	11.04%
2024/03/21	0	0.00	2	55.10	54.90	-2	55	-3.60%
2024/01/31	1	65.20	0	0.00	64.80	1	45	2.19%
2024/01/16	0	0.00	1	70.60	71.20	-1	42	-2.37%
2024/01/15	1	69.10	0	0.00	69.30	1	41	2.40%
2024/01/12	1	70.10	0	0.00	70.00	1	41	2.41%
2023/11/30	0	0.00	1	80.00	80.10	-1	61	-1.63%
2023/11/28	3	81.50	0	0.00	80.80	3	64	4.69%
2023/11/27	0	78.60	0	0.00	79.60	0	63	0.02%
2023/11/24	0	79.23	0	0.00	77.70	0	62	0.06%
2023/10/25	0	0.00	3	78.80	78.60	-3	100	-2.97%
2023/10/19	3	78.30	0	0.00	77.20	3	104	2.86%
2023/07/31	2	99.60	2	99.65	98.80	0	461	0.00%
2023/07/19	1	98.00	1	99.70	99.00	0	596	0.00%
2023/07/18	1	98.10	1	98.30	98.40	0	604	0.00%
2023/07/12	0	0.00	1	101.50	102.00	-1	652	-0.15%
2023/07/11	3	99.77	2	100.75	100.50	1	667	0.15%
2023/07/10	1	103.00	0	0.00	102.50	1	679	0.15%
2023/07/06	0	0.00	1	108.50	108.00	-1	688	-0.15%
2023/06/28	1	105.50	1	108.50	107.00	0	781	0.00%
2023/06/27	1	111.50	2	107.50	109.00	-1	780	-0.13%
2023/06/26	2	104.00	0	0.00	104.50	2	775	0.26%
2023/06/20	1	107.50	1	110.00	109.00	0	776	0.00%
2023/06/19	1	113.50	0	0.00	113.00	1	773	0.13%
2023/06/16	1	110.50	0	0.00	110.50	1	772	0.13%
2023/06/15	2	110.75	1	113.00	113.00	1	775	0.13%
2023/06/08	1	127.50	0	0.00	126.50	1	759	0.13%
2023/06/02	0	0.00	1	128.00	126.00	-1	792	-0.13%
2023/05/24	1	151.50	0	0.00	151.50	1	760	0.13%
2023/05/19	0	0.00	1	147.00	146.00	-1	784	-0.13%
2023/05/18	0	0.00	1	148.00	152.00	-1	780	-0.13%
2023/05/15	1	150.50	1	148.00	146.50	0	762	0.00%
2023/05/12	1	147.00	0	0.00	146.50	1	740	0.14%
2023/05/11	1	140.50	1	140.00	140.00	0	717	0.00%
2023/05/10	2	146.50	1	148.00	145.00	1	701	0.14%
2023/05/09	1	144.00	1	147.00	144.50	0	678	0.00%
2023/05/05	1	133.50	1	138.00	139.00	0	642	0.00%
2023/05/04	1	128.00	1	134.50	134.00	0	632	0.00%
2023/05/02	0	0.00	1	129.00	127.00	-1	619	-0.16%
2023/04/26	1	117.00	2	118.00	115.50	-1	581	-0.17%
2023/04/25	2	123.00	1	128.00	122.00	1	567	0.18%
2023/04/21	0	0.00	1	117.00	112.50	-1	502	-0.20%
2023/04/20	1	114.50	0	0.00	114.00	1	492	0.20%
2023/04/19	0	0.00	1	120.00	117.50	-1	483	-0.21%
2023/04/18	0	0.00	0.1	112.50	117.50	-0.1	471	-0.01%
2023/04/17	3	116.00	2.1	113.25	115.00	1	458	0.21%
2023/04/14	1.1	107.55	0	0.00	109.50	1.1	436	0.24%
2023/04/10	0	0.00	0.1	110.13	97.70	-0.1	390	-0.01%
2023/04/07	2.1	109.17	2	107.50	103.00	0.1	357	0.03%
2023/03/16	0	0.00	4	86.83	87.00	-4	345	-1.16%
2023/03/13	1	92.50	1	92.30	92.40	0	328	0.00%
2023/03/10	2	100.40	0	0.00	97.30	2	318	0.63%
2023/03/09	3	103.67	1	100.00	100.00	2	291	0.69%
2023/03/06	1	91.90	2	92.55	92.20	-1	254	-0.39%
2023/02/23	1	90.40	0	0.00	89.50	1	236	0.42%
2023/02/20	0	0.00	1	89.00	90.10	-1	203	-0.49%
2023/02/17	0	0.00	1	79.90	82.80	-1	185	-0.54%
2023/02/15	2	79.15	1	78.20	77.70	1	166	0.60%
2023/02/03	0	0.00	1	73.60	74.00	-1	135	-0.74%
2023/02/02	1	75.50	1	74.50	74.80	0	130	0.00%
2023/02/01	1	73.30	0	0.00	71.70	1	117	0.85%
2022/12/21	0	0.00	3	70.90	70.90	-3	98	-3.05%
2022/12/20	6	70.00	4	71.05	70.50	2	92	2.17%
2022/12/19	2	67.60	4	67.55	66.50	-2	71	-2.79%
2022/12/16	3	62.37	2	63.20	62.20	1	51	1.93%
2022/12/13	1	58.20	0	0.00	58.50	1	42	2.37%
2022/11/15	0	0.00	1	57.20	57.20	-1	175	-0.57%
2022/11/10	0	0.00	2	56.70	56.40	-2	176	-1.14%
2022/10/07	1	58.00	0	0.00	58.70	1	175	0.57%
2022/09/19	0	0.00	1	55.90	56.10	-1	161	-0.62%
2022/08/31	1	61.80	0	0.00	59.00	1	130	0.77%
2022/08/30	6	61.00	3	59.50	60.00	3	106	2.83%
2022/04/20	0	0.00	0	44.15	44.90	0	19	-0.17%
2022/04/06	0	0.00	0	44.90	45.00	0	23	-0.06%
2022/03/17	0	45.05	0	0.00	44.80	0	34	0.00%
2022/03/16	0	45.20	0	0.00	45.05	0	36	0.07%
2022/03/07	0	45.60	0	45.60	44.60	0	59	-0.06%
2022/03/04	0	45.00	0	0.00	45.60	0	59	0.02%
2022/03/01	0	0.00	0	44.65	44.05	0	59	-0.01%
2022/02/10	0	45.25	0	0.00	44.55	0	60	0.01%
2022/02/08	0	0.00	0	44.70	45.15	0	60	-0.03%
2022/01/20	0	44.50	0	0.00	45.00	0	60	0.01%
2022/01/19	0	44.45	0	0.00	44.50	0	60	0.05%
2022/01/14	0	44.30	0	44.30	44.60	0	62	0.00%
2022/01/12	0	44.90	0	0.00	44.70	0	62	0.03%
2021/12/03	1	43.00	2	41.35	40.80	-1	79	-1.25%
2021/12/01	0	39.00	0	0.00	39.90	0	67	0.00%
2021/10/14	1	41.15	0	0.00	40.00	1	52	1.91%
2021/10/13	0	0.00	3	38.73	37.90	-3	46	-6.47%
2021/10/05	1	36.80	0	0.00	35.55	1	22	4.35%
2021/05/11	0	0.00	3	34.40	34.10	-3	49	-6.04%
2021/05/03	1	38.40	0	0.00	37.50	1	49	2.03%
2021/04/29	4	37.13	0	0.00	36.00	4	47	8.38%
2021/04/16	0	0.00	3	34.00	33.90	-3	64	-4.64%
2021/04/12	0	0.00	14	33.17	33.20	-14	65	-21.35%
2021/04/07	0	0.00	3	32.90	33.80	-3	66	-4.52%
2021/04/06	0	0.00	20	32.61	32.90	-20	66	-30.05%
2021/03/24	4	34.53	0	0.00	34.50	4	68	5.85%
2021/03/11	0	0.00	1	34.60	34.85	-1	81	-1.23%
2021/03/08	44	36.12	27	35.56	35.20	17	79	21.38%
2021/03/05	20	32.00	0	0.00	34.95	20	69	28.76%
2021/01/20	0	0.00	1	33.70	34.05	-1	82	-1.21%
2021/01/18	1	38.50	0	0.00	37.40	1	74	1.34%
2020/03/13	0	0.00	1	23.40	25.55	-1	9	-10.08%
2020/03/03	0	0.00	2	26.45	26.60	-2	8	-23.86%
2019/10/30	0	0.00	1	31.65	29.85	-1	12	-7.92%
2019/08/29	0	0.00	1	32.00	32.35	-1	8	-11.22%
2019/08/23	0	35.50	0	0.00	32.30	0	8	0.01%
2018/07/10	1	51.00	0	0.00	52.80	1	46	2.17%
2018/06/14	0	0.00	1	52.50	54.00	-1	86	-1.15%
2018/06/11	0	0.00	1	55.30	55.30	-1	89	-1.12%
2018/06/08	0	0.00	2	55.00	55.30	-2	90	-2.22%
2018/06/06	0	0.00	5	56.60	56.50	-5	91	-5.46%
2018/05/31	0	0.00	12	55.06	55.10	-12	96	-12.45%
2018/05/30	1	58.90	0	0.00	57.00	1	97	1.03%
2018/05/29	1	60.40	0	0.00	59.90	1	97	1.02%
2018/05/22	4	62.00	0	0.00	62.00	4	109	3.64%
2018/05/21	6	64.23	0	0.00	64.00	6	110	5.41%
2018/05/09	0	0.00	5	72.00	72.00	-5	117	-4.24%
2018/05/04	5	70.20	0	0.00	70.50	5	119	4.17%
2018/05/02	0	0.00	10	73.00	73.50	-10	125	-7.99%
2018/04/26	0	0.00	1	71.60	70.10	-1	153	-0.65%
2018/04/23	6	70.87	0	0.00	70.20	6	153	3.92%
2018/04/20	7	74.19	0	0.00	73.10	7	151	4.64%
2018/04/19	0	0.00	12	76.50	76.50	-12	148	-8.09%
2018/04/18	2	78.10	0	0.00	78.10	2	146	1.36%
2018/04/17	3	78.47	0	0.00	78.20	3	145	2.06%
2018/04/16	1	81.20	0	0.00	80.80	1	144	0.69%
2018/04/13	5	77.00	0	0.00	77.70	5	143	3.48%
2018/04/12	1	72.00	1	73.00	72.90	0	143	0.00%
2018/04/11	7	71.33	0	0.00	71.90	7	142	4.90%
2018/04/10	1	70.10	0	0.00	70.10	1	141	0.71%
2018/04/03	1	66.20	0	0.00	66.90	1	135	0.74%
2018/03/28	1	61.60	0	0.00	61.80	1	131	0.76%
2018/03/16	0	0.00	8	54.51	54.50	-8	108	-7.40%
2018/03/15	0	0.00	3	55.23	55.10	-3	107	-2.79%
2018/03/14	0	0.00	19	55.43	55.20	-19	107	-17.61%
2018/03/12	25	55.59	1	56.00	56.20	24	107	22.27%
2018/03/09	2	54.30	2	54.50	53.80	0	106	0.00%
2018/03/07	6	56.97	0	0.00	56.80	6	104	5.74%
2018/03/06	0	0.00	13	56.22	55.90	-13	103	-12.51%
2018/03/05	0	0.00	10	57.02	56.60	-10	101	-9.83%
2018/03/01	0	0.00	17	55.99	55.70	-17	100	-16.93%
2018/02/23	19	51.90	0	0.00	52.80	19	90	21.11%
2018/02/09	2	48.50	0	0.00	48.45	2	87	2.27%
2018/02/07	18	49.27	0	0.00	49.05	18	85	20.94%
2018/02/06	4	48.44	22	48.50	48.10	-18	84	-21.21%
2018/02/05	10	48.42	0	0.00	49.50	10	82	12.11%
2018/02/02	10	48.85	0	0.00	48.50	10	79	12.55%
2018/01/22	2	53.05	0	0.00	51.40	2	58	3.41%