• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    430張
  • 產業
    上市 造紙類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.3500.0019.4021,1430.17%
2025/01/20019.3000.0019.3501,1520.00%
2025/01/1600.00119.3019.25-11,162-0.09%
2025/01/15019.08119.2019.05-11,166-0.09%
2025/01/14119.0500.0019.1011,1660.09%
2025/01/1300.001.718.7218.95-1.71,166-0.14%
2025/01/10118.250.318.4518.550.71,1620.06%
2025/01/090.118.5500.0018.300.11,1870.01%
2025/01/08018.8000.0018.7501,1940.00%
2025/01/07018.9500.0018.8001,2040.00%
2025/01/06019.0500.0018.9501,2410.00%
2025/01/03118.8000.0018.8011,2720.08%
2025/01/02119.0000.0018.8511,2940.08%
2024/12/3100.001.519.1519.00-1.51,299-0.11%
2024/12/300.119.2500.0019.200.11,3140.01%
2024/12/243.319.3800.0019.353.31,4630.23%
2024/12/20318.8300.0018.8031,4660.20%
2024/12/1900.000.619.2019.20-0.61,438-0.04%
2024/12/181.319.1400.0019.351.31,4150.09%
2024/12/17019.6500.0019.5001,3950.00%
2024/12/16119.9500.0019.5511,3970.07%
2024/12/11220.4300.0020.4521,3620.15%
2024/12/10520.9500.0020.9551,3360.37%
2024/12/091.121.0500.0021.001.11,3340.08%
2024/12/05121.4600.0021.4511,3080.08%
2024/11/271.422.29222.2822.05-0.61,333-0.05%
2024/11/2600.00122.2522.45-11,329-0.08%
2024/11/25022.250.222.3522.40-0.21,328-0.02%
2024/11/22122.25122.3022.2001,3330.00%
2024/11/2100.00122.2522.20-11,330-0.08%
2024/11/20222.1500.0022.3021,3340.15%
2024/11/1900.00022.2522.4001,3400.00%
2024/11/1800.00122.2022.20-11,346-0.07%
2024/11/15022.1500.0022.2001,3530.00%
2024/11/14121.95122.0522.0501,3730.00%
2024/11/13222.1000.0022.2021,3550.15%
2024/11/122.222.9000.0022.852.21,3030.16%
2024/11/11123.4500.0023.4511,2740.08%
2024/11/0800.00323.9024.00-31,249-0.24%
2024/11/06323.950.223.9024.002.81,2590.22%
2024/11/050.124.0000.0023.900.11,2670.01%
2024/11/04123.8500.0023.9511,2870.08%
2024/11/01023.7000.0024.0501,3270.00%
2024/10/300.124.0000.0023.800.11,3360.01%
2024/10/28024.2300.0024.2001,3340.00%
2024/10/2400.00324.1024.15-31,344-0.22%
2024/10/2300.00324.2524.20-31,354-0.22%
2024/10/18124.3532.424.3124.35-31.41,404-2.24%
2024/10/17324.300.224.3024.152.81,4210.20%
2024/10/16124.0500.0024.1011,4230.07%
2024/10/1500.00524.5524.55-51,410-0.35%
2024/10/141124.1500.0024.35111,3970.79%
2024/10/11223.9000.0023.9521,3900.14%
2024/10/0915.123.8300.0023.7015.11,3661.10%
2024/10/08124.0500.0024.2511,3550.07%
2024/10/07124.3000.0024.3511,3400.07%
2024/10/041.124.2500.0024.351.11,3320.08%
2024/10/012024.2500.0024.45201,3241.51%
2024/09/301.324.62102.224.6024.65-100.91,294-7.80% 大賣/
2024/09/272.224.82124.8524.851.21,2550.10%
2024/09/260.124.36524.3424.35-4.91,212-0.40%
2024/09/2500.000.124.4024.35-0.11,199-0.01%
2024/09/24124.301.124.3024.30-0.11,190-0.01%
2024/09/206824.1000.0024.45681,1995.67%
2024/09/1932.124.1800.0024.1032.11,1902.70%
2024/09/180.524.1300.0024.100.51,1850.04%
2024/09/13223.68223.8323.9001,1720.00%
2024/09/12123.6000.0023.7011,1670.09%
2024/09/11223.4800.0023.5521,1530.17%
2024/09/10223.8300.0023.8521,1360.18%
2024/09/09223.63123.6023.9011,1330.09%
2024/09/06124.0000.0024.3011,1180.09%
2024/09/05124.2000.0024.3511,1070.09%
2024/09/043.324.35624.4824.10-2.81,093-0.25%
2024/08/29125.6000.0025.6011,0340.10%
2024/08/28125.8000.0025.7011,0330.10%
2024/08/26126.0000.0025.9511,0460.10%
2024/08/23225.7000.0025.7021,0380.19%
2024/08/21125.650.525.7525.850.51,0420.05%
2024/08/20025.8500.0025.7001,0420.00%
2024/08/19226.0000.0025.9021,0420.19%
2024/08/16126.2900.0025.8511,0400.10%
2024/08/1500.00026.1526.1001,0180.00%
2024/08/120.125.550.125.8025.7001,0240.00%
2024/08/09125.2000.0025.0511,0280.10%
2024/08/063.123.54524.0524.15-21,005-0.19%
2024/08/055.124.0400.0023.755.19820.52%
2024/08/022.126.0800.0026.002.19410.22%
2024/07/31426.3800.0026.3049150.44%
2024/07/300.426.4200.0026.500.49130.04%
2024/07/2900.00326.7226.65-3903-0.33%
2024/07/264.226.5600.0026.604.29010.47%
2024/07/231.127.020.127.2527.1019030.11%
2024/07/221.226.6200.0026.751.28950.14%
2024/07/191.127.5200.0027.551.18640.13%
2024/07/18028.1000.0028.1008480.00%
2024/07/171.127.8000.0027.801.18480.13%
2024/07/16328.0300.0028.0038470.35%
2024/07/150.128.3000.0028.150.18480.01%
2024/07/1210028.42328.3528.359784011.55%
2024/07/11228.3000.0028.3028340.24%
2024/07/10128.5000.0028.4518460.12%
2024/07/09128.7000.0028.7018190.12%
2024/07/08328.8000.0028.8038100.37%
2024/07/0400.00228.8028.85-2816-0.25%
2024/07/0300.00128.7028.65-1824-0.12%
2024/07/020.128.5600.0028.550.18310.01%
2024/06/28128.5500.0028.5518760.11%
2024/06/27128.70128.6528.6008720.00%
2024/06/2600.00228.7828.75-2879-0.23%
2024/06/2500.00628.7628.80-6876-0.68%
2024/06/24428.6900.0028.7548860.45%
2024/06/2100.00129.1029.10-1896-0.11%
2024/06/190.528.95129.1029.00-0.5879-0.06%
2024/06/1700.00628.8029.00-6886-0.68%
2024/06/130.128.800.128.8028.7008870.00%
2024/06/1200.000.128.8028.85-0.1888-0.02%
2024/06/1100.00028.8528.8008900.00%
2024/06/060.128.80228.7528.80-1.9891-0.22%
2024/06/0500.00128.7528.80-1889-0.11%
2024/06/04028.80028.9028.8509020.00%
2024/06/03128.95628.9628.95-5904-0.55%
2024/05/3100.00228.8529.25-2903-0.22%
2024/05/30028.8500.0028.8008950.00%
2024/05/29128.8000.0028.7519150.11%
2024/05/28028.85128.8028.85-1910-0.11%
2024/05/27528.70028.8028.7059040.55%
2024/05/240.128.7500.0028.650.19020.01%
2024/05/23028.8000.0028.8008940.00%
2024/05/2200.00028.8528.8508890.00%
2024/05/2100.00028.8528.8508860.00%
2024/05/20029.10128.9529.10-1881-0.11%
2024/05/17029.00128.8529.00-1882-0.11%
2024/05/1600.00228.9528.95-2886-0.23%
2024/05/150.228.9500.0028.850.28860.02%
2024/05/1400.00428.9528.90-4886-0.45%
2024/05/1300.00129.0029.00-1891-0.11%
2024/05/09029.070.129.0528.9508930.00%
2024/05/080.128.96129.0528.95-0.9896-0.11%
2024/05/07029.0500.0029.1009010.00%
2024/05/03029.303.129.3029.10-3.1897-0.35%
2024/05/0200.00129.3029.30-1893-0.11%
2024/04/29129.30129.2529.4008900.00%
2024/04/23229.5500.0029.2028780.23%
2024/04/2200.000.129.1029.10-0.1868-0.01%
2024/04/19028.4000.0028.2008440.00%
2024/04/180.128.5000.0028.600.18250.01%
2024/04/171.128.4100.0028.401.18210.13%
2024/04/160.228.8800.0028.350.28210.02%
2024/04/150.229.0000.0029.000.27890.03%
2024/04/11029.1500.0029.0507840.00%
2024/04/10729.361.129.4029.3067800.76%
2024/04/090.129.150.429.2029.20-0.3769-0.04%
2024/04/020.129.0500.0028.800.17730.01%
2024/04/01029.0000.0029.1007180.00%
2024/03/292.128.98229.1529.000.17140.02%
2024/03/28129.3000.0029.3017050.14%
2024/03/27029.30129.3029.25-1700-0.14%
2024/03/260.129.10129.0529.00-0.9691-0.13%
2024/03/25029.151.129.0129.10-1.1693-0.16%
2024/03/22229.1000.0029.1026950.29%
2024/03/210.129.20129.1529.25-0.9735-0.13%
2024/03/20328.9800.0028.9537520.40%
2024/03/19028.98129.0528.95-1756-0.13%
2024/03/182.228.7800.0028.852.27540.29%
2024/03/150.228.93328.8528.75-2.8765-0.37%
2024/03/141.128.7600.0028.851.17620.14%
2024/03/131.128.75128.7528.850.17620.01%
2024/03/1200.000.128.8528.80-0.1752-0.01%
2024/03/110.128.6500.0028.550.17500.01%
2024/03/081.128.51428.5028.55-2.9750-0.38%
2024/03/070.128.8000.0028.700.17620.01%
2024/03/06029.00128.9828.85-1761-0.13%
2024/03/056.128.9700.0028.856.17630.81%
2024/03/044829.01229.1029.05467606.05%
2024/02/290.129.00128.9829.00-0.9756-0.12%
2024/02/2700.001.528.9328.85-1.5755-0.20%
2024/02/2610329.00329.0529.0010075713.20% 大買/
2024/02/23129.0000.0028.9517650.13%
2024/02/220.129.1500.0029.150.17680.01%
2024/02/210.829.20229.2029.20-1.2770-0.16%
2024/02/2000.00229.2029.10-2777-0.26%
2024/02/1900.00229.3329.35-2788-0.25%
2024/02/160.129.2000.0029.200.18250.01%
2024/02/15128.8000.0028.8018210.12%
正隆營收／12月45.37億元 創三個月以來新高UDN聯合新聞網－23天前
正隆（1904）9日公告去年12月合併營收為45.37億元，年增20.77％，創三個月以來新高，去年累計合併營收為451......詳全文
正隆蟬聯 TCSA 永續獎雙料殊榮 以「紙」建立跨領域永續解方UDN聯合新聞網－2024/12/12
正隆（1904）11日三度蟬聯台灣企業永續獎（TCSA），「百大永續企業典範獎」及「永續報告書白金獎」。評審肯定正隆透過......詳全文
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆 相關文章