春源 (2010)-元大-大雅券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	18.62	0	0.00	18.55	7	1,067	0.66%
2024/12/12	4	18.85	10	18.90	18.85	-6	1,064	-0.56%
2024/12/11	9	18.63	5	18.75	18.75	4	1,057	0.38%
2024/11/29	0	0.00	17	18.44	18.45	-17	1,051	-1.62%
2024/11/25	0	0.00	1	18.65	18.40	-1	1,034	-0.10%
2024/11/18	1	18.40	2	18.40	18.35	-1	867	-0.12%
2024/11/14	1	17.70	0	0.00	17.70	1	818	0.12%
2024/11/12	3	18.17	0	0.00	18.20	3	781	0.38%
2024/10/28	0.5	18.56	0	0.00	18.60	0.5	785	0.07%
2024/10/24	0	0.00	1	18.50	18.45	-1	777	-0.13%
2024/10/23	2	18.63	0	0.00	18.55	2	783	0.26%
2024/10/22	4	18.85	0	0.00	18.75	4	784	0.51%
2024/10/21	1	19.10	1	19.15	19.15	0	793	0.00%
2024/10/18	3	19.05	2	19.03	19.00	1	789	0.13%
2024/10/17	1	18.65	0	0.00	18.65	1	768	0.13%
2024/10/16	1	18.55	1	19.15	19.15	0	748	0.00%
2024/10/15	0	0.00	2	18.25	18.20	-2	681	-0.29%
2024/09/27	1	18.60	0	0.00	18.50	1	689	0.14%
2024/09/24	0.1	17.70	0	0.00	17.70	0.1	672	0.01%
2024/09/19	1	17.65	1	17.60	17.65	0	679	0.00%
2024/09/16	0	0.00	1	17.50	17.50	-1	684	-0.15%
2024/09/11	1	16.90	0	0.00	16.90	1	701	0.14%
2024/09/05	0.1	17.50	0	0.00	17.25	0.1	725	0.01%
2024/09/04	1	17.25	0	0.00	17.25	1	740	0.14%
2024/08/28	0	0.00	1	18.30	18.30	-1	748	-0.13%
2024/08/26	0	0.00	1	18.25	18.25	-1	758	-0.13%
2024/08/22	2	18.25	0	0.00	18.30	2	780	0.26%
2024/08/14	0	0.00	1	18.40	18.60	-1	872	-0.11%
2024/08/09	1	18.15	0	0.00	18.15	1	904	0.11%
2024/08/06	0	0.00	1	17.70	17.60	-1	940	-0.11%
2024/08/05	1	17.40	0	0.00	17.35	1	948	0.11%
2024/08/01	1	18.75	0	0.00	18.80	1	984	0.10%
2024/07/30	1	18.25	0	0.00	18.55	1	1,028	0.10%
2024/07/26	0	0.00	1	18.15	18.30	-1	1,099	-0.09%
2024/07/23	0.3	18.40	0	0.00	18.25	0.3	1,205	0.02%
2024/07/22	1	18.05	0	0.00	18.30	1	1,221	0.08%
2024/07/18	0	0.00	1	18.90	18.80	-1	1,221	-0.08%
2024/07/16	0.1	18.90	0	0.00	18.85	0.1	1,263	0.01%
2024/07/15	0	0.00	9	18.90	18.80	-9	1,307	-0.69%
2024/07/11	2	18.85	0	0.00	18.85	2	1,376	0.15%
2024/07/09	11	18.99	0	0.00	18.85	11	1,419	0.77%
2024/07/04	1	19.50	0	0.00	19.50	1	1,498	0.07%
2024/07/03	2	20.43	0	0.00	20.40	2	1,626	0.12%
2024/06/26	0	0.00	0.3	20.35	20.35	-0.3	1,748	-0.01%
2024/06/25	0	0.00	18	20.21	20.30	-18	1,747	-1.03%
2024/06/20	0	0.00	3	20.40	20.35	-3	1,783	-0.17%
2024/06/17	0	0.00	4.7	20.26	20.25	-4.7	1,813	-0.26%
2024/06/14	0	0.00	32	19.99	20.00	-32	1,826	-1.75%
2024/06/11	0.1	20.25	0	0.00	20.00	0.1	1,876	0.01%
2024/06/06	0	0.00	2	20.10	20.15	-2	1,862	-0.11%
2024/05/30	0	0.00	63	20.33	20.40	-63	1,854	-3.40%
2024/05/24	1	20.30	0	0.00	20.20	1	1,837	0.05%
2024/05/23	2	20.40	0	0.00	20.40	2	1,830	0.11%
2024/05/14	0	20.90	0	0.00	21.00	0	1,716	0.00%
2024/05/13	3	21.23	2	20.95	20.95	1	1,710	0.06%
2024/05/09	1	21.20	0	0.00	20.95	1	1,676	0.06%
2024/05/08	0.2	21.30	0	0.00	21.30	0.2	1,652	0.01%
2024/05/07	4.7	21.76	0	0.00	21.60	4.7	1,619	0.29%
2024/05/06	8	22.10	0	0.00	22.10	8	1,588	0.50%
2024/05/03	33.6	22.69	0	0.00	22.55	33.6	1,559	2.15%
2024/05/02	0.8	22.65	2	22.70	22.75	-1.2	1,535	-0.08%
2024/04/30	22	22.19	1	22.20	22.55	21	1,503	1.40%
2024/04/29	33.3	22.33	8	22.46	22.60	25.3	1,464	1.73%
2024/04/22	1	21.75	0	0.00	21.10	1	1,294	0.08%
2024/04/18	3	21.70	2.2	21.80	21.90	0.9	1,222	0.07%
2024/04/17	1	20.95	0	0.00	20.90	1	1,162	0.09%
2024/04/16	0.1	20.75	1	20.60	20.80	-0.9	1,144	-0.08%
2024/04/15	1	21.30	3	21.45	21.25	-2	1,131	-0.18%
2024/04/10	0	0.00	4	21.48	21.20	-4	1,056	-0.38%
2024/04/09	29.2	22.10	12.1	22.06	21.90	17.1	1,008	1.70%
2024/04/08	3.2	21.04	3	20.92	20.95	0.2	856	0.02%
2024/04/03	2	20.73	1	20.55	20.45	1	809	0.12%
2024/04/01	1	19.30	1	19.15	19.25	0	807	0.00%
2024/03/28	0.1	19.20	0	0.00	19.20	0.1	839	0.01%
2024/03/27	4	19.25	1	19.30	19.20	3	848	0.35%
2024/03/18	0	0.00	1	18.30	18.45	-1	1,075	-0.09%
2024/03/15	1	18.20	0	0.00	18.25	1	1,058	0.09%
2024/03/08	0	0.00	2	17.45	17.50	-2	1,005	-0.20%
2024/02/29	0	0.00	1	17.45	17.55	-1	1,040	-0.10%
2024/02/27	2	17.55	1	17.55	17.45	1	1,040	0.10%
2024/02/16	0	0.00	1	17.50	17.75	-1	1,053	-0.09%
2024/01/23	0	0.00	1	17.55	17.80	-1	1,024	-0.10%
2024/01/17	0	0.00	0.4	17.10	17.05	-0.4	1,006	-0.04%
2023/12/28	0.4	19.00	0	0.00	18.90	0.4	1,060	0.04%
2023/12/27	0	0.00	10	19.10	19.10	-10	1,047	-0.95%
2023/12/25	1.1	18.61	0	0.00	18.55	1.1	936	0.12%
2023/12/20	6.1	18.74	6	18.68	18.75	0.1	882	0.01%
2023/12/19	13	18.62	2	18.48	18.70	11	835	1.32%
2023/12/18	2	18.18	0	0.00	18.40	2	752	0.27%
2023/12/15	5	18.48	4	18.45	18.05	1	689	0.15%
2023/12/13	0	0.00	1	17.25	17.25	-1	603	-0.17%
2023/12/07	1	17.10	0	0.00	17.10	1	601	0.17%
2023/11/15	0	0.00	1	16.85	16.85	-1	566	-0.18%
2023/11/14	0.1	16.55	0	0.00	16.55	0.1	557	0.02%
2023/10/24	0	0.00	1	16.30	16.30	-1	764	-0.13%
2023/10/18	3	16.20	1	16.15	16.40	2	808	0.25%
2023/09/07	0.1	17.65	0	0.00	17.70	0.1	1,215	0.01%
2023/08/31	0.1	17.30	0	0.00	17.40	0.1	1,192	0.01%
2023/08/25	0.1	17.05	0	0.00	17.05	0.1	1,192	0.01%
2023/08/21	0	0.00	1.1	17.05	16.90	-1.1	1,190	-0.10%
2023/08/14	1	17.05	0	0.00	16.85	1	1,184	0.08%
2023/08/09	0	0.00	2	17.40	17.45	-2	1,196	-0.17%
2023/08/08	0	0.00	90	17.88	17.65	-90	1,188	-7.57%
2023/08/07	2	18.25	0	0.00	18.20	2	1,170	0.17%
2023/08/04	1	18.65	0	0.00	18.65	1	1,152	0.09%
2023/08/02	1	18.30	0	0.00	18.40	1	1,120	0.09%
2023/07/28	0	0.00	0.1	17.80	17.85	-0.1	1,048	-0.01%
2023/07/27	0.2	17.90	1.1	18.08	18.00	-0.9	1,041	-0.09%
2023/07/25	0.1	17.55	0	0.00	17.55	0.1	1,007	0.01%
2023/07/24	0.1	16.90	0	0.00	16.95	0.1	995	0.01%
2023/07/19	0	0.00	0	17.20	17.30	0	1,034	0.00%
2023/07/10	0	18.65	2	18.70	18.65	-2	953	-0.21%
2023/07/07	3	19.48	3	19.43	19.10	0	935	0.00%
2023/07/06	0	18.70	0	0.00	18.85	0	818	0.00%
2023/07/05	2	18.90	0	0.00	18.30	2	795	0.25%
2023/07/04	90	19.42	0	0.00	19.00	90	765	11.76%
2023/07/03	0	0.00	3.1	18.75	19.00	-3.1	709	-0.43%
2023/06/30	0.1	18.07	1.1	18.20	18.20	-1	666	-0.15%
2023/06/29	2	18.38	2	18.33	18.00	0	645	0.00%
2023/06/28	3.1	17.92	1	17.85	17.90	2.1	578	0.36%
2023/06/27	0.2	16.85	2	16.80	16.90	-1.9	507	-0.36%
2023/06/26	1	16.85	0.1	16.80	16.85	1	503	0.19%
2023/06/12	0.1	16.50	0	0.00	16.50	0.1	495	0.01%
2023/06/09	2	16.63	0	0.00	16.55	2	490	0.41%
2023/06/05	0	0.00	0.1	16.50	16.60	-0.1	485	-0.01%
2023/06/02	0.2	16.35	0	0.00	16.35	0.2	483	0.04%
2023/05/26	0.1	16.50	0	0.00	16.35	0.1	480	0.01%
2023/05/23	0	0.00	0.1	16.75	16.85	-0.1	486	-0.01%
2023/05/18	0	16.65	0	0.00	16.70	0	491	0.01%
2023/05/15	0	0.00	0	16.40	16.40	0	471	-0.01%
2023/05/05	0.1	16.25	0	0.00	16.25	0.1	476	0.01%
2023/04/28	0	0.00	1	16.25	16.25	-1	514	-0.19%
2023/04/26	0	0.00	2	16.20	16.35	-2	515	-0.39%
2023/04/24	2	16.90	0.5	16.90	16.80	1.5	497	0.30%
2023/04/20	0	16.15	0	0.00	16.30	0	442	0.01%
2023/04/14	2	16.15	0	0.00	16.15	2	427	0.47%
2023/03/29	1	16.00	0.1	15.95	15.95	0.9	481	0.20%
2023/03/28	0.4	16.00	0	16.00	16.00	0.4	488	0.09%
2023/03/23	0	0.00	1	16.00	16.00	-1	530	-0.19%
2023/03/22	2	16.10	0	0.00	16.00	2	539	0.37%
2023/03/17	1	15.70	0	0.00	15.70	1	556	0.18%
2023/03/15	0	16.10	0	0.00	16.20	0	542	0.00%
2023/03/13	0	0.00	0	16.60	16.60	0	545	-0.01%
2023/03/10	0	16.50	0	0.00	16.45	0	546	0.01%
2023/03/09	0	0.00	0.1	16.75	16.65	-0.1	545	-0.02%
2023/03/06	0	0.00	0.1	16.70	16.65	-0.1	543	-0.02%
2023/03/03	0	0.00	0.1	16.65	16.65	-0.1	542	-0.02%
2023/02/23	0	0.00	0	16.90	16.95	0	530	-0.01%
2023/02/21	0.1	16.90	0	0.00	16.90	0.1	533	0.01%
2023/02/20	0.1	16.85	0	0.00	16.90	0.1	538	0.02%
2023/02/17	1	16.70	0	0.00	16.75	1	545	0.18%
2023/02/15	0	0.00	1	16.75	16.65	-1	555	-0.18%
2023/02/14	0.1	16.65	0	0.00	16.70	0.1	550	0.01%
2023/02/13	0.3	16.80	0	0.00	16.65	0.3	552	0.05%
2023/02/10	0.3	16.75	0	0.00	16.70	0.3	551	0.05%
2023/01/13	0	0.00	1	16.00	16.00	-1	503	-0.20%
2023/01/10	0.3	16.00	0	0.00	16.05	0.3	552	0.05%
2023/01/04	1	15.95	0	0.00	15.95	1	577	0.17%
2022/12/27	0	0.00	1	16.20	16.05	-1	624	-0.16%
2022/12/21	2	16.15	2	16.25	15.95	0	620	0.00%
2022/12/15	1	16.65	0	0.00	16.15	1	585	0.17%
2022/12/13	1	16.30	0	0.00	16.20	1	556	0.18%
2022/12/05	0.1	16.00	0	0.00	16.15	0.1	531	0.01%
2022/11/29	1	15.65	2	15.63	15.70	-1	530	-0.19%
2022/11/15	1	16.00	1	15.90	16.00	0	528	0.00%
2022/11/08	1	15.45	1	15.55	15.40	0	529	0.00%
2022/10/28	0	0.00	1	15.05	15.00	-1	543	-0.18%
2022/10/21	1	14.90	0	0.00	14.85	1	579	0.17%
2022/10/12	0.1	14.85	0	0.00	14.85	0.1	544	0.02%
2022/10/06	0	0.00	1	15.40	15.35	-1	532	-0.19%
2022/10/05	1	15.55	0	0.00	15.55	1	539	0.19%
2022/09/28	0	0.00	0.6	14.30	14.10	-0.6	538	-0.11%
2022/09/19	1	16.00	0	0.00	15.60	1	573	0.17%
2022/09/16	0	0.00	1	15.75	15.80	-1	577	-0.17%
2022/09/12	1	16.35	0	0.00	16.30	1	636	0.16%
2022/08/31	0.1	16.60	0	0.00	16.70	0.1	687	0.01%
2022/08/25	2	16.95	0	0.00	16.90	2	706	0.28%
2022/08/15	0	0.00	3	16.75	16.65	-3	729	-0.41%
2022/08/12	1.2	16.36	1	16.35	16.35	0.2	731	0.02%
2022/08/10	1	15.75	1	15.75	15.75	0	746	0.00%
2022/08/05	1	15.90	0	0.00	15.85	1	797	0.13%
2022/08/04	1	15.35	1	15.60	15.70	0	823	0.00%
2022/08/03	0	0.00	1	15.80	15.70	-1	846	-0.12%
2022/08/01	1	16.55	0	0.00	16.55	1	888	0.11%
2022/07/29	1	15.70	0	0.00	15.70	1	874	0.11%
2022/07/28	0	0.00	1	15.60	15.60	-1	884	-0.11%
2022/07/26	0	0.00	1	16.10	15.90	-1	909	-0.11%
2022/07/22	3	15.90	0	0.00	16.00	3	937	0.32%
2022/07/21	1	15.70	0	0.00	15.95	1	964	0.10%
2022/07/20	0	0.00	1	16.20	15.80	-1	999	-0.10%
2022/07/19	1	16.05	0	0.00	16.05	1	1,037	0.10%
2022/07/13	0	0.00	1	15.25	15.30	-1	1,325	-0.08%
2022/07/12	1	15.05	0	0.00	14.70	1	1,378	0.07%
2022/07/08	0	0.00	0.8	15.70	15.70	-0.8	1,467	-0.06%
2022/07/07	0	0.00	4	15.39	15.60	-4	1,567	-0.26%
2022/06/30	0	0.00	1	15.95	16.00	-1	1,699	-0.06%
2022/06/23	0	0.00	2	16.60	16.50	-2	1,802	-0.11%
2022/06/22	0	0.00	2	16.55	16.60	-2	1,852	-0.11%
2022/06/20	10	17.20	0	0.00	16.75	10	2,028	0.49%
2022/06/17	0	0.00	3	18.00	17.85	-3	2,373	-0.13%
2022/06/09	0.8	19.95	0	0.00	19.65	0.8	2,544	0.03%
2022/05/31	0.5	19.70	0	0.00	19.65	0.5	2,877	0.02%
2022/05/30	2	19.90	0	0.00	19.90	2	2,906	0.07%
2022/05/25	0	0.00	1	19.55	19.65	-1	3,188	-0.03%
2022/05/24	0	0.00	0.2	19.40	19.35	-0.2	3,237	-0.01%
2022/05/13	0	0.00	5	18.82	18.85	-5	3,593	-0.14%
2022/05/12	1	18.45	7	18.57	18.10	-6	3,576	-0.17%
2022/05/11	0.1	19.30	0	0.00	19.00	0.1	3,559	0.00%
2022/05/10	0.1	19.95	0	0.00	19.75	0.1	3,553	0.00%
2022/05/09	2	20.05	0	0.00	19.65	2	3,555	0.06%
2022/04/29	0	0.00	25	21.67	21.40	-25	3,571	-0.70%
2022/04/25	1	22.80	10	23.16	22.90	-9	3,510	-0.26%
2022/04/22	4	24.23	2	23.83	23.95	2	3,471	0.06%
2022/04/21	2	23.40	0	0.00	23.40	2	3,402	0.06%
2022/04/20	0	0.00	1	24.85	24.65	-1	3,341	-0.03%
2022/04/15	5.6	25.50	2.1	25.28	25.25	3.5	3,210	0.11%
2022/04/14	6	25.68	0	0.00	25.40	6	3,201	0.19%
2022/04/13	34	25.54	4	25.60	25.65	30	3,156	0.95%
2022/04/12	3	24.90	0	0.00	24.70	3	3,067	0.10%
2022/04/11	3	24.82	2	24.90	24.75	1	3,038	0.03%
2022/04/08	0	0.00	1	24.40	24.50	-1	3,010	-0.03%
2022/04/07	5	24.63	0	0.00	24.00	5	3,021	0.17%
2022/04/06	0.1	24.60	0	0.00	24.55	0.1	2,987	0.00%
2022/04/01	0.5	24.40	0	0.00	24.80	0.5	2,995	0.02%
2022/03/30	2	24.55	1	24.80	24.50	1	3,082	0.03%
2022/03/29	3	24.58	0	0.00	24.60	3	3,140	0.10%
2022/03/28	2.1	25.39	1	25.00	25.05	1.1	3,263	0.03%
2022/03/25	5.8	25.42	5	25.40	25.40	0.8	3,747	0.02%
2022/03/24	10.1	25.85	7	25.89	25.70	3.1	3,882	0.08%
2022/03/23	7	25.79	9	25.91	25.90	-2	3,925	-0.05%
2022/03/22	12.1	25.71	14	25.99	26.05	-2	3,812	-0.05%
2022/03/21	2	24.78	2.3	24.70	24.75	-0.3	3,469	-0.01%
2022/03/18	1	23.80	0	0.00	23.80	1	3,409	0.03%
2022/03/17	0.1	23.75	0	0.00	23.90	0.1	3,447	0.00%
2022/03/16	0.1	23.44	0	0.00	23.25	0.1	3,442	0.00%
2022/03/15	0.1	24.23	1	23.80	23.80	-0.9	3,426	-0.03%
2022/03/11	1.5	24.58	5.2	24.55	24.55	-3.7	3,471	-0.11%
2022/03/10	10.1	24.45	12	24.41	24.45	-2	3,432	-0.06%
2022/03/09	2	23.30	3	23.68	23.95	-1	3,378	-0.03%
2022/03/08	2.2	24.20	2	25.10	23.50	0.2	3,356	0.01%
2022/03/07	5	24.31	6	24.58	24.30	-1	3,281	-0.03%
2022/03/04	0.1	24.36	2	24.38	24.20	-1.9	3,223	-0.06%
2022/03/03	0	0.00	3	24.45	24.35	-3	3,219	-0.09%
2022/03/02	0	0.00	5	24.60	24.50	-5	3,211	-0.16%
2022/03/01	7.1	25.09	2.3	25.13	24.40	4.9	3,175	0.15%
2022/02/25	7.5	24.36	7	24.49	24.40	0.5	3,147	0.02%
2022/02/24	1	24.00	35	23.58	23.55	-34	3,100	-1.10%
2022/02/23	12	24.62	3	24.60	24.65	9	3,078	0.29%
2022/02/22	1	24.35	1	23.85	23.85	0	2,970	0.00%
2022/02/21	5.3	24.26	2.4	24.24	23.95	2.9	2,930	0.10%
2022/02/17	0	0.00	5	22.80	22.70	-5	2,829	-0.18%
2022/02/16	0	0.00	2	22.85	22.85	-2	2,857	-0.07%
2022/02/15	0	0.00	5	22.60	22.60	-5	2,886	-0.17%
2022/02/14	0	0.00	3	22.65	22.65	-3	2,981	-0.10%
2022/02/10	3	23.30	3	23.05	23.10	0	3,047	0.00%
2022/02/07	1.1	21.86	1.5	21.93	22.45	-0.4	3,155	-0.01%
2022/01/25	0	0.00	3	21.50	21.15	-3	3,186	-0.09%
2022/01/24	2	21.50	0	0.00	21.60	2	3,195	0.06%
2022/01/21	0	0.00	4	22.10	22.15	-4	3,221	-0.12%
2022/01/19	0	0.00	2	22.18	22.15	-2	3,234	-0.06%
2022/01/14	2	22.30	0	0.00	22.45	2	3,320	0.06%
2022/01/13	2	22.90	0	0.00	22.80	2	3,357	0.06%
2022/01/12	2	22.43	0	0.00	22.50	2	3,354	0.06%
2022/01/11	5	22.70	0	0.00	22.60	5	3,364	0.15%
2022/01/07	1	22.95	1	22.95	22.95	0	3,381	0.00%
2021/12/30	0	0.00	1	24.55	24.40	-1	3,510	-0.03%
2021/12/29	1.1	24.25	1	24.40	24.20	0.1	3,517	0.00%
2021/12/28	3	24.30	0	0.00	24.20	3	3,564	0.08%
2021/12/27	1	24.25	7	24.56	24.25	-6	3,629	-0.17%
2021/12/24	2.1	24.82	3	24.97	24.60	-0.9	3,641	-0.02%
2021/12/23	1.1	25.06	6.2	25.17	25.20	-5.1	3,616	-0.14%
2021/12/22	2	25.70	4	25.52	25.70	-2	3,581	-0.06%
2021/12/21	50.2	25.93	22	25.62	26.00	28.2	3,521	0.80%
2021/12/20	4.2	24.27	9.3	24.12	24.60	-5.2	3,048	-0.17%
2021/12/17	5.1	23.60	3	23.57	23.40	2.1	2,901	0.07%
2021/12/15	0.3	23.18	2	23.10	23.25	-1.7	3,049	-0.06%
2021/12/14	3	22.85	0	0.00	22.85	3	3,259	0.09%
2021/12/13	2.9	23.23	5	23.34	23.20	-2.2	3,378	-0.06%
2021/12/10	5	22.79	0	0.00	22.60	5	3,495	0.14%
2021/12/07	0	0.00	10	22.60	22.85	-10	4,438	-0.23%
2021/12/03	1	22.25	1	22.40	22.35	0	4,506	0.00%
2021/12/02	1	22.00	0	0.00	22.00	1	4,617	0.02%
2021/12/01	1	21.95	0	0.00	22.10	1	4,666	0.02%
2021/11/29	1.1	21.96	0	0.00	21.95	1.1	4,776	0.02%
2021/11/24	0	0.00	1	23.00	22.95	-1	5,049	-0.02%
2021/11/23	0.1	22.45	0	0.00	22.20	0.1	5,048	0.00%
2021/11/22	1	21.85	15	21.60	22.00	-14	5,317	-0.26%
2021/11/19	3	21.82	7	21.99	21.85	-4	5,340	-0.07%
2021/11/18	1	22.20	2	22.15	22.25	-1	5,418	-0.02%
2021/11/17	5	22.35	0	0.00	22.30	5	5,578	0.09%
2021/11/15	0	0.00	3	22.70	22.60	-3	5,659	-0.05%
2021/11/12	7	23.28	0	0.00	23.05	7	5,756	0.12%
2021/11/11	21	23.96	1	23.95	23.20	20	5,818	0.34%
2021/11/10	2	23.25	0	0.00	22.90	2	5,813	0.03%
2021/11/09	1	23.60	0	0.00	23.45	1	5,866	0.02%
2021/11/08	2	23.30	1	23.35	23.60	1	5,928	0.02%
2021/11/05	0.1	22.40	0	0.00	22.45	0.1	5,905	0.00%
2021/11/04	2.1	22.94	0	0.00	22.60	2.1	5,936	0.04%
2021/11/03	0.1	22.85	0	0.00	22.95	0.1	6,029	0.00%
2021/11/01	1.1	22.60	0	0.00	22.60	1.1	6,124	0.02%
2021/10/29	4	22.45	4	22.35	22.70	0	6,149	0.00%
2021/10/28	0	0.00	1	22.80	22.65	-1	6,194	-0.02%
2021/10/27	0	0.00	0.2	22.80	22.80	-0.2	6,311	0.00%
2021/10/26	1	23.00	0	0.00	22.95	1	6,531	0.02%
2021/10/25	1	23.10	1	23.25	23.05	0	6,646	0.00%
2021/10/21	1	23.95	1.1	24.15	24.35	-0.1	6,883	0.00%
2021/10/20	0.1	23.80	0	0.00	23.30	0.1	6,920	0.00%
2021/10/15	0.2	23.50	0	0.00	23.65	0.2	7,690	0.00%
2021/10/14	1	23.20	17	23.16	23.20	-16	8,353	-0.19%
2021/10/13	16	22.92	2	23.75	22.80	14	9,002	0.16%
2021/10/12	0	0.00	1	23.05	23.85	-1	9,190	-0.01%
2021/10/08	3	23.65	9	23.62	23.70	-6	9,486	-0.06%
2021/10/07	1	23.95	1	24.15	23.95	0	9,782	0.00%
2021/10/05	4	23.26	9	23.95	24.00	-5	10,676	-0.05%
2021/10/04	9	24.64	4	24.46	23.35	5	11,278	0.04%
2021/10/01	5	25.08	0.1	25.30	24.85	5	12,128	0.04%
2021/09/30	0.3	25.57	9	25.20	25.85	-8.8	12,470	-0.07%
2021/09/29	10	25.70	7.2	25.40	25.10	2.8	12,872	0.02%
2021/09/28	5.1	25.56	2	25.65	25.45	3.1	13,592	0.02%
2021/09/27	0	0.00	0.2	26.45	26.40	-0.2	14,403	0.00%
2021/09/24	1	26.65	3	26.77	26.55	-2	16,391	-0.01%
2021/09/23	6	26.71	19	26.82	26.60	-13	16,937	-0.08%
2021/09/22	19	26.63	29	27.51	26.45	-10	18,152	-0.06%
2021/09/17	1	29.30	0	0.00	29.15	1	18,522	0.01%
2021/09/16	10.2	30.06	17	29.86	29.35	-6.8	19,244	-0.04%
2021/09/15	7	29.42	23	29.42	30.15	-16	19,654	-0.08%
2021/09/14	27.2	29.45	10.3	29.54	30.00	16.9	20,561	0.08%
2021/09/13	34	29.31	22.7	29.58	30.40	11.3	21,419	0.05%
2021/09/10	11.1	27.81	0	0.00	28.00	11.1	21,379	0.05%
2021/09/09	1	26.95	23	26.55	27.40	-22	22,285	-0.10%
2021/09/08	14	27.48	1	28.00	26.80	13	22,572	0.06%
2021/09/07	11	27.99	11	27.96	27.80	0	23,043	0.00%
2021/09/06	1	28.05	4	27.99	27.55	-3	23,066	-0.01%
2021/09/03	0	0.00	1	27.70	27.60	-1	23,233	0.00%
2021/09/02	1	27.35	21	27.46	27.35	-20	23,284	-0.09%
2021/09/01	1	28.30	7	28.86	28.35	-6	23,290	-0.03%
2021/08/31	20	28.39	2	27.80	28.45	18	23,212	0.08%
2021/08/30	1	27.40	0	0.00	27.30	1	23,250	0.00%
2021/08/27	2	27.23	19	27.19	27.50	-17	23,510	-0.07%
2021/08/26	20	27.84	3	27.98	27.50	17	23,775	0.07%
2021/08/25	1	26.50	2	26.55	26.50	-1	23,923	0.00%
2021/08/24	0.6	26.50	1	26.85	26.85	-0.4	24,145	0.00%
2021/08/23	13	26.67	13	26.73	26.80	0	24,862	0.00%
2021/08/20	4	25.10	2	24.90	25.25	2	25,420	0.01%
2021/08/19	11	25.35	0	0.00	24.90	11	25,791	0.04%
2021/08/18	5	25.41	8	24.69	26.05	-3	25,811	-0.01%
2021/08/17	5	25.45	3	25.45	24.80	2	25,773	0.01%
2021/08/16	13.1	26.99	21	26.79	26.15	-8	25,809	-0.03%
2021/08/13	14.1	27.54	3	27.72	27.25	11.1	25,896	0.04%
2021/08/12	0	0.00	8	28.03	28.65	-8	26,078	-0.03%
2021/08/11	6	27.85	1	27.00	27.25	5	26,298	0.02%
2021/08/10	5	27.78	0	0.00	27.75	5	26,395	0.02%
2021/08/09	2	28.53	9	28.86	28.30	-7	26,485	-0.03%
2021/08/06	11	28.65	0	0.00	28.30	11	26,579	0.04%
2021/08/05	10	28.94	21	28.36	28.40	-11	26,798	-0.04%
2021/08/04	0	0.00	14	29.49	29.30	-14	27,024	-0.05%
2021/08/03	12	29.36	2	29.45	29.50	10	27,847	0.04%
2021/08/02	6	29.28	12	29.93	30.00	-6	28,603	-0.02%
2021/07/30	18	29.66	21	29.74	28.65	-3	28,704	-0.01%
2021/07/29	5	28.52	5	28.61	29.15	0	28,933	0.00%
2021/07/28	0.2	27.60	2	28.28	27.80	-1.8	29,106	-0.01%
2021/07/27	8.2	28.61	9	28.73	28.00	-0.8	29,247	0.00%
2021/07/26	12	29.47	12	29.20	29.20	0	29,801	0.00%
2021/07/23	1	29.90	1	29.75	29.80	0	30,272	0.00%
2021/07/22	26	29.62	10	29.74	29.00	16	30,330	0.05%
2021/07/21	18	31.45	20	31.29	30.10	-2	30,359	-0.01%
2021/07/20	61	32.07	34	31.51	31.65	27	30,423	0.09%
2021/07/19	25	31.76	58	32.02	32.70	-33	30,232	-0.11%
2021/07/16	21	30.02	12	30.23	29.75	9	30,334	0.03%
2021/07/15	38	29.93	35	29.95	30.90	3	30,464	0.01%
2021/07/14	40	28.97	20	28.91	28.40	20	30,640	0.07%
2021/07/13	32	31.16	26	30.74	30.30	6	30,798	0.02%
2021/07/12	30	33.78	17	33.74	32.95	13	30,967	0.04%
2021/07/09	23	33.35	24	33.67	32.60	-1	30,915	0.00%
2021/07/08	38	33.44	250	32.93	33.80	-212	30,765	-0.69%	大賣/鉅額交易
2021/07/07	66.5	31.92	48	31.84	31.50	18.5	30,255	0.06%
2021/07/06	37	33.83	27	33.69	33.05	10	30,418	0.03%
2021/07/05	53	34.43	40	34.56	34.15	13	30,673	0.04%
2021/07/02	56	34.19	75	34.12	32.80	-19	30,466	-0.06%
2021/07/01	204	34.43	159.5	34.38	33.95	44.5	30,043	0.15%	大買/大賣/
2021/06/30	30	33.88	18	34.13	34.15	12	28,581	0.04%
2021/06/29	53	30.20	40.1	30.53	31.05	12.9	28,038	0.05%
2021/06/28	7	27.58	24	27.99	28.25	-17	26,841	-0.06%
2021/06/25	48.1	25.76	69	26.13	25.70	-20.9	26,369	-0.08%
2021/06/24	38	24.79	13	24.85	24.55	25	25,458	0.10%
2021/06/23	65	25.25	147	25.41	23.90	-82	24,931	-0.33%	大賣/
2021/06/22	101	24.75	90	24.76	25.10	11	24,066	0.05%	大買/
2021/06/21	80	23.19	61	22.93	22.85	19	22,822	0.08%
2021/06/18	57	23.63	23	23.23	23.65	34	22,340	0.15%
2021/06/17	18	22.67	20	22.67	22.40	-2	21,376	-0.01%
2021/06/16	55	22.73	34	22.59	22.45	21	21,060	0.10%
2021/06/15	5	21.82	6	21.77	21.90	-1	20,528	0.00%
2021/06/11	10	21.53	12	21.50	21.80	-2	20,396	-0.01%
2021/06/10	0	0.00	4	20.35	20.90	-4	20,191	-0.02%
2021/06/09	4	20.94	6	20.92	20.90	-2	20,108	-0.01%
2021/06/08	1	21.40	2	21.63	21.50	-1	20,053	0.00%
2021/06/07	4	22.09	5	21.83	21.25	-1	20,012	0.00%
2021/06/04	15	22.97	612	22.51	22.20	-597	19,846	-3.01%	大賣/鉅額交易
2021/06/03	15	22.62	27	22.76	22.75	-12	19,573	-0.06%
2021/06/02	613	21.90	25	21.88	22.30	588	19,267	3.05%	大買/鉅額交易
2021/06/01	14	21.24	57	20.96	21.35	-43	18,862	-0.23%
2021/05/31	111	21.67	119	22.48	21.30	-8	18,863	-0.04%	大買/大賣/
2021/05/28	143	20.87	81	21.15	20.65	62	18,208	0.34%	大買/
2021/05/27	43	20.53	35	20.65	20.10	8	17,484	0.05%
2021/05/26	2	19.78	7	20.01	20.10	-5	17,067	-0.03%
2021/05/25	2	19.70	1	19.65	19.60	1	17,020	0.01%
2021/05/24	3	19.73	1	20.65	19.70	2	17,025	0.01%
2021/05/21	20.1	19.95	1	20.15	20.10	19.1	17,207	0.11%
2021/05/20	22	19.96	5	19.86	19.55	17	17,082	0.10%
2021/05/19	34	20.36	44	20.37	20.90	-10	16,955	-0.06%
2021/05/18	46	18.24	60	18.91	19.25	-14	16,753	-0.08%
2021/05/17	16	17.62	3	17.80	17.50	13	16,581	0.08%
2021/05/14	6	19.46	30	20.05	19.40	-24	16,446	-0.15%
2021/05/13	17	19.94	38	20.13	19.90	-21	16,234	-0.13%
2021/05/12	16	23.34	40	23.46	22.10	-24	15,937	-0.15%
2021/05/11	85	26.37	40	25.83	24.55	45	15,643	0.29%
2021/05/10	56	25.27	87	25.39	26.05	-31	14,773	-0.21%
2021/05/07	11	23.75	20	24.01	24.15	-9	13,945	-0.06%
2021/05/06	115	24.76	61	24.55	24.50	54	13,718	0.39%	大買/
2021/05/05	12	24.01	14	24.18	23.55	-2	13,265	-0.02%
2021/05/04	9	22.53	12	22.44	22.50	-3	12,982	-0.02%
2021/05/03	63	25.52	77	25.76	24.25	-14	12,676	-0.11%
2021/04/29	51	25.43	44.3	24.95	24.70	6.7	12,026	0.06%
2021/04/28	30.1	24.56	42	24.47	24.10	-11.9	11,478	-0.10%
2021/04/27	17.2	24.92	10	24.94	24.95	7.2	11,320	0.06%
2021/04/26	27	24.50	16	24.83	25.30	11	11,057	0.10%
2021/04/23	34	23.96	4	23.49	23.35	30	10,591	0.28%
2021/04/22	110	25.02	137.1	25.95	24.50	-27.1	10,146	-0.27%	大買/大賣/
2021/04/21	52.2	24.18	15.1	23.99	24.20	37.1	9,385	0.40%
2021/04/20	34	24.11	7	23.53	24.60	27	9,037	0.30%
2021/04/19	32	24.41	39	24.01	24.80	-7	8,590	-0.08%
2021/04/16	22	22.67	34	22.76	22.55	-12	8,114	-0.15%
2021/04/15	6	21.05	6	20.89	21.25	0	7,565	0.00%
2021/04/14	20	20.20	16	20.46	20.15	4	7,119	0.06%
2021/04/13	173	20.60	26	20.97	19.80	147	6,735	2.18%	大買/鉅額交易
2021/04/12	31	19.37	36	19.24	20.20	-5	6,424	-0.08%
2021/04/09	37	18.84	46	18.60	18.40	-9	5,931	-0.15%
2021/04/08	29	17.74	69.2	17.93	17.95	-40.2	5,300	-0.76%
2021/04/07	95	15.83	11	15.70	16.35	84	4,857	1.73%
2021/04/06	16	15.33	33	15.33	15.50	-17	4,551	-0.37%
2021/04/01	8	14.36	0	0.00	14.25	8	4,054	0.20%
2021/03/31	2	14.35	4	14.31	14.35	-2	4,059	-0.05%
2021/03/30	0	0.00	11	14.30	14.35	-11	4,068	-0.27%
2021/03/29	0	0.00	10	14.20	14.15	-10	4,097	-0.24%
2021/03/26	0	0.00	1	14.05	14.10	-1	4,449	-0.02%
2021/03/25	4	14.21	8	14.24	14.05	-4	4,986	-0.08%
2021/03/24	0	0.00	1	13.85	13.90	-1	4,861	-0.02%
2021/03/23	3	13.85	8	13.87	13.80	-5	5,032	-0.10%
2021/03/22	0	0.00	6	13.92	13.95	-6	5,237	-0.11%
2021/03/19	0	0.00	5	13.80	13.80	-5	5,377	-0.09%
2021/03/16	10	13.85	0	0.00	13.85	10	6,198	0.16%
2021/03/15	1	14.00	3	14.00	13.95	-2	6,186	-0.03%
2021/03/12	15	13.88	1	13.85	13.90	14	6,181	0.23%
2021/03/11	2	13.90	15	13.90	13.90	-13	6,190	-0.21%
2021/03/10	0	0.00	7	13.90	13.95	-7	6,197	-0.11%
2021/03/09	0	0.00	23.1	14.08	13.95	-23.1	6,201	-0.37%
2021/03/08	10	13.89	0	0.00	13.75	10	6,226	0.16%
2021/03/05	11.1	13.87	4	13.89	13.70	7.1	6,255	0.11%
2021/03/04	28	14.16	12.6	14.18	14.05	15.4	6,281	0.25%
2021/03/03	40	14.02	35	14.05	14.05	5	6,063	0.08%
2021/03/02	6.2	13.56	0	0.00	13.35	6.2	5,923	0.10%
2021/02/26	3	13.55	0	0.00	13.55	3	5,963	0.05%
2021/02/25	5	13.77	0	0.00	13.75	5	5,991	0.08%
2021/02/24	14.4	13.95	2	13.95	13.70	12.4	6,124	0.20%
2021/02/23	17	14.08	43.2	13.99	14.15	-26.2	6,076	-0.43%
2021/02/22	6.2	13.18	7	13.31	13.30	-0.8	5,807	-0.01%
2021/02/19	21	13.25	5	13.45	13.25	16	5,874	0.27%
2021/02/18	1	13.30	3	12.63	13.25	-2	5,823	-0.03%
2021/02/04	0	0.00	2	11.90	11.80	-2	6,136	-0.03%
2021/02/02	0	0.00	3	11.75	11.75	-3	6,260	-0.05%
2021/02/01	3	11.65	0	0.00	11.65	3	6,391	0.05%
2021/01/29	1	11.75	3	11.90	11.70	-2	6,484	-0.03%
2021/01/28	0	11.90	0	0.00	11.80	0	6,520	0.00%
2021/01/27	0	0.00	1	12.00	11.95	-1	6,621	-0.02%
2021/01/26	1	11.95	0	0.00	12.05	1	6,653	0.02%
2021/01/22	2	11.80	0	0.00	12.00	2	6,598	0.03%
2021/01/21	5	11.95	5	12.10	11.90	0	6,559	0.00%
2021/01/20	3	12.10	0	0.00	11.90	3	6,535	0.05%
2021/01/18	7	12.26	5	12.40	12.50	2	6,460	0.03%
2021/01/15	1	12.65	0	0.00	12.70	1	6,429	0.02%
2021/01/14	8	13.01	5	13.25	12.90	3	6,378	0.05%
2021/01/13	6	13.03	0	13.10	13.05	6	6,354	0.09%
2021/01/12	9	13.14	1	12.95	12.90	8	6,326	0.13%
2021/01/11	11	13.32	0	0.00	13.45	11	6,262	0.18%
2021/01/08	1	13.20	21	13.35	13.35	-20	6,241	-0.32%
2021/01/07	0	13.65	1	13.70	13.70	-1	6,179	-0.02%
2021/01/06	6	13.68	5	13.90	13.55	1	6,159	0.02%
2021/01/05	6	14.68	9	14.41	14.35	-3	6,033	-0.05%
2021/01/04	4	14.56	6	14.49	14.35	-2	5,920	-0.03%
2020/12/31	5	14.30	9	14.47	14.35	-4	5,855	-0.07%
2020/12/30	0	0.00	5	14.70	14.65	-5	5,777	-0.09%
2020/12/29	12	14.66	1	14.45	14.55	11	5,654	0.19%
2020/12/28	1	14.20	2	14.10	14.10	-1	5,499	-0.02%
2020/12/25	3	14.20	7	14.25	14.25	-4	5,429	-0.07%
2020/12/24	5	14.05	5	14.20	14.05	0	5,374	0.00%
2020/12/23	2	13.98	3	13.95	14.20	-1	5,285	-0.02%
2020/12/22	16	14.83	6	15.47	14.05	10	5,165	0.19%
2020/12/21	8	15.03	22	14.72	15.20	-14	4,799	-0.29%
2020/12/18	15	14.07	80	13.83	13.95	-65	4,245	-1.53%
2020/12/17	17	14.16	0	14.15	14.20	17	4,181	0.41%
2020/12/16	64	14.47	34	14.33	14.45	30	4,018	0.75%
2020/12/15	10	13.90	104	13.96	13.95	-94	3,800	-2.47%	大賣/
2020/12/14	12	13.55	6	13.73	13.70	6	3,641	0.17%
2020/12/11	108	14.23	4	13.88	13.65	104	3,598	2.89%	大買/鉅額交易
2020/12/10	5	13.62	40.1	13.93	14.10	-35.1	3,344	-1.05%
2020/12/08	2	12.90	14	13.01	12.90	-12	3,396	-0.35%
2020/12/04	2	12.85	1	12.95	12.85	1	3,369	0.03%
2020/12/03	22	12.95	0	0.00	12.90	22	3,364	0.65%
2020/12/02	10	13.00	0	13.10	13.00	10	3,429	0.29%
2020/12/01	15	13.42	1	13.35	13.45	14	3,373	0.42%
2020/11/30	1.1	13.70	6	13.75	13.70	-5	3,363	-0.15%
2020/11/27	10	13.40	10	13.45	13.45	0	3,355	0.00%
2020/11/26	0	13.27	0	0.00	13.40	0	3,305	0.00%
2020/11/25	2	13.25	1.1	13.39	13.30	0.9	3,266	0.03%
2020/11/23	6	13.30	0	0.00	13.35	6	3,138	0.19%
2020/11/20	1	12.80	0	0.00	12.80	1	2,959	0.03%
2020/11/19	10	12.90	0	12.85	13.00	10	2,908	0.34%
2020/11/18	0	12.85	0	0.00	13.05	0	2,860	0.00%
2020/11/17	17	12.56	0	0.00	12.60	17	2,740	0.62%
2020/11/16	1	13.10	26	13.15	12.95	-25	2,656	-0.94%
2020/11/13	0	0.00	6	12.62	12.60	-6	2,414	-0.25%
2020/11/12	0	0.00	0	12.20	12.40	0	2,327	0.00%
2020/11/11	0	12.15	0	12.00	12.20	0	2,196	0.00%
2020/11/09	10	12.10	0	0.00	12.10	10	2,063	0.49%
2020/11/06	3	11.60	11	11.55	11.65	-8	1,915	-0.42%
2020/11/05	0	0.00	10	11.45	11.40	-10	1,827	-0.55%
2020/11/04	2	11.30	7	11.28	11.40	-5	1,781	-0.28%
2020/11/03	0	0.00	35	11.01	11.05	-35	1,665	-2.10%
2020/10/30	5	10.85	0	0.00	10.75	5	1,622	0.31%
2020/10/14	31	10.95	1	11.05	11.00	30	1,575	1.90%
2020/10/05	0	0.00	1	10.65	10.85	-1	1,531	-0.07%
2020/09/28	0	0.00	5	10.55	10.55	-5	1,535	-0.33%
2020/09/25	1	10.50	0	0.00	10.40	1	1,529	0.07%
2020/09/24	15	10.47	1	10.60	10.50	14	1,514	0.92%
2020/09/23	5	11.15	0	0.00	10.85	5	1,486	0.34%
2020/09/22	0	0.00	1	11.10	11.10	-1	1,468	-0.07%
2020/09/18	0	0.00	1	11.30	11.30	-1	1,420	-0.07%
2020/09/17	1	11.25	6	11.35	11.25	-5	1,399	-0.36%
2020/09/16	6	11.20	0	0.00	11.25	6	1,380	0.43%
2020/09/15	0	0.00	2	11.28	11.25	-2	1,361	-0.15%
2020/09/14	15	11.38	1	11.40	11.50	14	1,326	1.06%
2020/09/11	7	11.59	7	11.95	11.30	0	1,211	0.00%
2020/09/08	1	11.10	0	0.00	11.00	1	690	0.14%
2020/09/03	2	10.90	0	0.00	10.85	2	542	0.37%
2020/08/19	0	0.00	0.2	10.00	10.05	-0.2	380	-0.04%
2020/08/12	0	0.00	0.6	9.91	9.94	-0.6	357	-0.18%
2020/08/11	0	0.00	2	10.00	9.95	-2	355	-0.56%
2020/08/05	0	0.00	0	9.86	9.87	0	331	-0.01%
2020/05/28	2	9.67	3	9.63	9.60	-1	381	-0.26%
2020/05/22	3	9.35	0	0.00	9.30	3	368	0.81%
2020/03/16	0	0.00	1	9.10	9.07	-1	332	-0.30%
2020/03/13	0	0.00	5	9.20	9.28	-5	319	-1.56%
2020/03/12	0	0.00	12	9.96	9.70	-12	303	-3.95%
2020/03/04	1	9.97	0	0.00	9.98	1	272	0.37%
2020/02/27	0	0.00	5.5	10.00	9.99	-5.5	264	-2.06%
2020/02/26	0	0.00	10	10.03	10.00	-10	260	-3.85%
2020/02/25	0	0.00	10	10.00	10.05	-10	257	-3.88%
2019/10/02	0	0.00	1	10.20	10.25	-1	508	-0.20%
2019/09/05	1	10.30	0	0.00	10.25	1	439	0.23%
2019/09/04	0	0.00	1	10.25	10.30	-1	432	-0.23%
2019/09/02	1	10.25	0	0.00	10.25	1	426	0.23%
2019/08/15	5	10.00	0	0.00	10.00	5	417	1.20%
2019/07/19	1	10.30	0	0.00	10.30	1	363	0.27%
2019/07/18	0	0.00	15	10.85	10.80	-15	351	-4.26%
2019/07/17	0	0.00	5	10.85	10.85	-5	334	-1.50%
2019/07/05	5	10.65	0	0.00	10.65	5	239	2.09%
2019/06/21	0	0.00	5	10.75	10.80	-5	221	-2.25%
2019/06/20	0	0.00	15	10.77	10.70	-15	217	-6.89%
2019/06/19	0	0.00	43	10.76	10.75	-43	214	-20.07%
2019/05/28	5	10.40	0	0.00	10.50	5	196	2.55%
2019/05/09	0	0.00	3	10.45	10.40	-3	201	-1.49%
2019/04/19	0	0.00	2	10.45	10.45	-2	186	-1.07%
2019/04/18	8	10.50	0	0.00	10.50	8	176	4.53%
2019/04/17	10	10.50	0	0.00	10.60	10	171	5.83%
2019/04/16	10	10.50	0	0.00	10.55	10	176	5.67%
2019/04/10	1	10.60	0	0.00	10.55	1	189	0.53%
2019/04/02	10	10.45	0	0.00	10.45	10	202	4.94%
2019/04/01	30	10.55	0	0.00	10.50	30	199	15.06%
2019/03/29	2	10.50	0	0.00	10.50	2	198	1.01%
2019/02/19	5	10.15	0	0.00	10.25	5	184	2.71%
2019/01/18	3	10.05	0	0.00	10.05	3	190	1.58%
2019/01/03	1	10.10	0	0.00	10.05	1	211	0.47%
2018/10/11	0	0.00	2	10.25	10.25	-2	256	-0.78%
2018/09/28	0	0.00	1	11.00	10.95	-1	240	-0.42%
2018/09/27	1	11.10	0	0.00	11.05	1	240	0.42%
2018/09/25	2	11.45	0	0.00	11.25	2	225	0.89%
2018/09/19	0	0.00	1	10.90	10.85	-1	209	-0.48%
2018/08/15	0	0.00	1	11.00	10.90	-1	273	-0.37%
2018/08/07	0	0.00	1	10.95	10.85	-1	273	-0.37%
2018/08/03	0	0.00	1	10.90	10.85	-1	283	-0.35%
2018/07/20	0	0.00	1	10.80	10.75	-1	344	-0.29%
2018/07/12	0	0.00	5	10.75	10.80	-5	429	-1.16%
2018/07/11	0	0.00	1	10.80	10.80	-1	438	-0.23%
2018/07/05	0	0.00	10	10.80	10.75	-10	473	-2.11%
2018/07/02	0	0.00	30	11.25	11.20	-30	534	-5.61%
2018/06/15	0	0.00	1	11.35	11.35	-1	974	-0.10%
2018/06/08	0	0.00	1	11.25	11.25	-1	955	-0.10%
2018/06/07	0	0.00	1	11.30	11.30	-1	954	-0.10%
2018/05/29	0	0.00	1	11.25	11.25	-1	936	-0.11%
2018/05/25	0	0.00	5	11.26	11.25	-5	939	-0.53%
2018/05/15	1	11.40	0	0.00	11.40	1	934	0.11%
2018/05/14	1	11.35	0	0.00	11.35	1	933	0.11%
2018/05/09	0	0.00	1	11.15	11.20	-1	918	-0.11%
2018/04/25	0	0.00	1	11.35	11.40	-1	880	-0.11%
2018/04/20	4	11.90	5	11.40	11.80	-1	873	-0.11%
2018/04/16	0	0.00	10	11.50	11.40	-10	854	-1.17%
2018/04/09	10	12.00	0	0.00	11.95	10	816	1.23%
2018/04/03	11	12.13	2	12.20	12.05	9	838	1.07%
2018/04/02	0	0.00	2	12.28	12.40	-2	817	-0.24%
2018/03/31	10	12.21	35	12.47	12.35	-25	740	-3.37%
2018/03/30	0	0.00	17	12.13	11.95	-17	575	-2.96%
2018/03/16	1	11.25	0	0.00	11.20	1	356	0.28%
2018/01/11	0	0.00	3	12.00	11.90	-3	310	-0.97%
2018/01/02	5	11.75	5	11.85	11.80	0	245	0.00%