中鋼構 (2013)-元大-大雅券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
28張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0	52.30	52.30	0	111	-0.01%
2024/09/04	0	52.83	0	0.00	52.00	0	112	0.03%
2024/09/03	0.1	54.31	0	0.00	54.20	0.1	110	0.06%
2024/08/27	0	0.00	3	53.67	54.30	-3	118	-2.54%
2024/08/26	0	0.00	2	54.20	54.00	-2	118	-1.69%
2024/08/14	5	53.32	0	0.00	53.10	5	132	3.78%
2024/08/06	0	0.00	1	49.20	50.60	-1	139	-0.72%
2024/08/05	1	51.00	2	53.10	50.00	-1	139	-0.72%
2024/07/30	2	54.20	0	0.00	54.40	2	141	1.41%
2024/07/26	0	0.00	2	55.60	54.70	-2	143	-1.39%
2024/07/23	0	0.00	1	55.00	54.60	-1	140	-0.71%
2024/07/22	0	53.50	0	0.00	54.00	0	144	0.00%
2024/07/19	1	54.20	0	0.00	53.90	1	146	0.68%
2024/07/17	0	0.00	1	55.40	55.50	-1	160	-0.62%
2024/07/12	2	55.35	0	55.70	55.30	2	224	0.89%
2024/07/11	0	55.90	0	0.00	55.40	0	226	0.01%
2024/07/04	0	0.00	0.1	58.10	57.90	-0.1	245	-0.04%
2024/06/21	1.2	59.29	0	0.00	59.10	1.2	393	0.30%
2024/06/19	0	0.00	1	58.50	58.20	-1	390	-0.26%
2024/06/18	0	0.00	2	58.50	58.50	-2	396	-0.50%
2024/06/17	2	58.40	0	0.00	58.60	2	403	0.50%
2024/05/29	0	58.20	0	0.00	58.30	0	515	0.01%
2024/05/27	0	57.90	0	0.00	57.80	0	510	0.00%
2024/05/23	1	57.80	3	58.13	58.00	-2	508	-0.39%
2024/05/22	0	59.10	0	0.00	58.80	0	505	0.00%
2024/05/16	3	59.63	0	0.00	59.20	3	501	0.60%
2024/05/13	0	59.70	0	0.00	59.40	0	495	0.00%
2024/05/10	1	60.40	0	0.00	60.20	1	493	0.20%
2024/05/09	1	59.80	0	0.00	59.80	1	492	0.20%
2024/04/22	0	0.00	2	63.90	62.10	-2	453	-0.44%
2024/04/19	0	0.00	1	64.10	63.10	-1	444	-0.22%
2024/04/18	0	0.00	4	65.23	65.60	-4	429	-0.93%
2024/04/17	0	0.00	2	61.00	61.70	-2	387	-0.52%
2024/04/16	0	60.00	0	0.00	59.80	0	382	0.00%
2024/04/12	0	0.00	2	61.40	61.20	-2	375	-0.53%
2024/04/11	1	61.20	0	0.00	61.60	1	374	0.27%
2024/04/10	1	62.60	1	62.50	62.60	0	367	0.00%
2024/04/09	0	0.00	0.1	63.00	63.50	-0.1	353	-0.01%
2024/04/08	0	62.60	2	63.00	62.50	-2	342	-0.58%
2024/04/03	9.1	64.38	5	65.40	63.50	4.1	322	1.27%
2024/04/01	0	0.00	1	62.60	62.60	-1	216	-0.46%
2024/03/29	0	0.00	1	62.00	63.80	-1	225	-0.44%
2024/03/26	0	0.00	1	60.00	59.30	-1	204	-0.49%
2024/03/25	0	0.00	2	60.20	59.80	-2	203	-0.98%
2024/03/21	0	0.00	1	62.50	61.30	-1	202	-0.49%
2024/03/20	4	60.93	2	60.00	61.40	2	200	1.00%
2024/03/18	0	0.00	1	58.90	59.10	-1	189	-0.53%
2024/03/15	0	0.00	1	59.10	58.90	-1	188	-0.53%
2024/03/14	2	59.25	0	0.00	59.50	2	187	1.07%
2024/03/08	0	0.00	3	60.17	59.60	-3	170	-1.76%
2024/03/07	1	59.80	0	0.00	60.40	1	163	0.61%
2024/03/06	2	61.10	1	60.50	60.80	1	152	0.65%
2024/03/05	2	59.60	1	62.50	58.60	1	128	0.78%
2024/03/04	1	57.00	0	0.00	58.00	1	94	1.06%
2024/02/19	0	0.00	0	52.90	52.60	0	62	0.00%
2024/01/16	1	53.42	0	0.00	53.20	1	60	1.73%
2024/01/03	0	0.00	0	54.70	54.30	0	62	-0.02%
2023/12/27	0	55.40	0	0.00	55.80	0	60	0.00%
2023/12/19	0	54.00	0	0.00	54.00	0	42	0.01%
2023/12/18	0	0.00	1	54.60	54.30	-1	41	-2.39%
2023/12/13	2	52.60	0	0.00	52.40	2	34	5.87%
2023/11/14	0	0.00	1	53.10	53.00	-1	37	-2.68%
2023/10/06	1	53.00	0	0.00	53.00	1	60	1.66%
2023/10/04	1	52.90	0	0.00	52.70	1	60	1.64%
2023/09/18	2	55.85	0	0.00	55.60	2	72	2.75%
2023/08/16	0	0.00	1	55.10	55.20	-1	85	-1.17%
2023/08/11	0	0.00	4	56.95	56.60	-4	88	-4.52%
2023/08/10	5	57.30	0	0.00	57.10	5	88	5.66%
2023/07/28	0	55.90	0	0.00	55.70	0	78	0.04%
2023/07/06	0.2	56.50	0	0.00	56.00	0.2	82	0.18%
2023/04/26	0	57.30	0	0.00	57.20	0	238	0.00%
2023/04/21	3	57.50	0	0.00	57.40	3	242	1.24%
2023/04/18	0	59.70	0	0.00	58.30	0	242	0.00%
2023/04/12	0	0.00	1	58.70	58.80	-1	243	-0.41%
2023/03/29	0	61.60	0	0.00	61.50	0	250	0.00%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/23	0	0.00	2	59.40	59.30	-2	235	-0.85%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.01%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/13	0	59.20	0	0.00	58.60	0	289	0.00%
2023/03/09	1	59.60	0	0.00	59.60	1	288	0.35%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.17	0	0.00	59.90	0	289	0.00%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.45	0	0.00	60.00	0	289	0.00%
2023/03/01	1	60.10	0	0.00	60.00	1	287	0.35%
2023/02/24	0	59.39	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.54	0	0.00	59.10	0	282	0.00%
2023/02/22	2	59.00	0	0.00	58.60	2	282	0.71%
2023/02/10	0	0.00	1	58.00	57.50	-1	279	-0.36%
2023/02/09	1	57.20	0	0.00	57.20	1	276	0.36%
2023/02/06	0	0.00	1	60.60	60.60	-1	227	-0.44%
2023/02/03	0	0.00	1	60.00	60.30	-1	225	-0.44%
2023/02/01	0	0.00	1	60.60	60.50	-1	222	-0.45%
2023/01/30	0	0.00	1	59.70	59.30	-1	219	-0.46%
2023/01/16	0	0.00	2	59.40	59.60	-2	222	-0.90%
2023/01/13	0	0.00	1	59.60	59.60	-1	224	-0.44%
2023/01/12	0	0.00	2	59.60	59.60	-2	250	-0.80%
2023/01/11	0	0.00	3	60.00	59.50	-3	263	-1.14%
2023/01/10	0	0.00	4	59.58	59.60	-4	282	-1.41%
2023/01/04	0	0.00	1	58.90	58.90	-1	285	-0.35%
2022/12/23	0	0.00	1	59.20	59.30	-1	288	-0.35%
2022/12/22	4	59.93	0	0.00	59.80	4	288	1.39%
2022/12/21	0	0.00	1	59.70	59.40	-1	285	-0.35%
2022/12/16	1	58.20	1	58.10	58.10	0	284	0.00%
2022/12/13	0	0.00	5.2	59.98	59.20	-5.2	284	-1.81%
2022/12/12	1	58.00	0	0.00	58.00	1	295	0.34%
2022/12/08	0	0.00	3	58.50	58.30	-3	279	-1.07%
2022/12/06	0	0.00	0	58.40	57.40	0	276	0.00%
2022/11/30	0	0.00	0	57.50	57.70	0	271	0.00%
2022/11/25	0	0.00	1	57.40	56.80	-1	273	-0.37%
2022/11/21	1	56.60	0	0.00	57.00	1	278	0.36%
2022/11/11	0	0.00	1	55.70	55.30	-1	275	-0.36%
2022/11/10	1	55.50	0	0.00	55.50	1	276	0.36%
2022/10/20	2	54.70	0	0.00	54.60	2	506	0.39%
2022/10/19	0	0.00	1	57.50	57.20	-1	480	-0.21%
2022/10/18	2	54.90	3	55.13	56.20	-1	468	-0.21%
2022/10/05	0	53.00	0	0.00	53.20	0	461	0.00%
2022/09/28	0	0.00	1	52.50	51.80	-1	469	-0.21%
2022/09/23	0	0.00	1	55.50	55.20	-1	466	-0.21%
2022/09/19	2	60.20	1	60.50	57.90	1	470	0.21%
2022/09/16	2	57.30	0	0.00	57.10	2	440	0.45%
2022/08/29	0	0.00	1	56.80	56.90	-1	534	-0.19%
2022/08/24	1	59.20	0	0.00	58.80	1	549	0.18%
2022/08/23	0	0.00	1	58.20	58.80	-1	566	-0.18%
2022/08/11	0	0.00	0	58.60	58.50	0	1,160	0.00%
2022/08/08	2	59.15	1	58.80	58.70	1	1,168	0.09%
2022/08/04	0	59.30	0	60.00	59.10	0	1,164	0.00%
2022/08/03	0	0.00	2	60.60	59.50	-2	1,156	-0.17%
2022/08/02	3	59.40	0	0.00	59.90	3	1,124	0.27%
2022/08/01	3	57.00	5	57.20	57.60	-2	1,068	-0.19%
2022/07/01	0	0.00	1	53.90	53.30	-1	1,880	-0.05%
2022/06/30	0	0.00	1	56.10	55.30	-1	1,877	-0.05%
2022/06/29	1	56.70	0	0.00	56.70	1	1,877	0.05%
2022/06/14	0	57.50	0	0.00	57.70	0	1,919	0.00%
2022/06/02	0	61.40	0	0.00	60.70	0	1,975	0.00%
2022/05/31	0	61.70	5.1	61.90	62.00	-5.1	1,987	-0.25%
2022/05/30	0	60.91	4	62.10	61.90	-4	1,974	-0.20%
2022/05/27	0	61.50	0.1	62.50	61.10	0	1,909	0.00%
2022/05/26	1	62.00	3	61.60	61.50	-2	1,890	-0.11%
2022/05/25	0	0.00	1	60.30	61.00	-1	1,815	-0.06%
2022/05/24	0	0.00	4	60.75	59.00	-4	1,788	-0.22%
2022/05/23	0	0.00	2	57.40	59.00	-2	1,709	-0.12%
2022/05/20	2	57.70	4	58.90	57.80	-2	1,719	-0.12%
2022/05/19	6	54.48	6	54.32	55.00	0	1,685	0.00%
2022/05/13	2	50.50	0	0.00	50.50	2	1,647	0.12%
2022/05/12	1	51.80	1	50.10	49.65	0	1,653	0.00%
2022/05/11	0	0.00	2	52.95	52.50	-2	1,652	-0.12%
2022/05/10	2	53.35	0	0.00	53.80	2	1,664	0.12%
2022/05/09	0	0.00	1	54.00	53.50	-1	1,673	-0.06%
2022/05/06	0	57.20	1	56.12	56.40	-1	1,674	-0.06%
2022/05/05	0	0.00	2	57.80	57.20	-2	1,685	-0.12%
2022/05/04	0	0.00	22	57.56	57.00	-22	1,691	-1.30%
2022/05/03	7	59.40	1	58.50	58.10	6	1,699	0.35%
2022/04/29	0	59.30	0	0.00	58.70	0	1,632	0.00%
2022/04/28	42.1	61.04	19	59.02	59.30	23.1	1,641	1.41%
2022/04/27	4	57.88	5.2	59.53	61.30	-1.2	1,297	-0.09%
2022/04/26	2	53.95	1	53.90	55.80	1	1,186	0.08%
2022/04/25	4	52.95	2	52.70	52.80	2	1,213	0.16%
2022/04/22	0	0.00	0	56.50	56.20	0	1,235	0.00%
2022/04/20	2	56.80	0	0.00	56.70	2	1,537	0.13%
2022/04/18	0	0.00	1	59.10	57.30	-1	1,607	-0.06%
2022/04/15	0	0.00	3	59.30	59.70	-3	1,680	-0.18%
2022/04/12	2	58.00	0	0.00	57.90	2	1,701	0.12%
2022/04/07	1.1	57.60	1	56.90	56.90	0.1	1,820	0.00%
2022/04/06	1	57.70	0	0.00	57.80	1	1,830	0.05%
2022/03/31	0.2	57.90	0	0.00	57.60	0.2	1,876	0.01%
2022/03/30	1	57.90	0	0.00	58.00	1	1,934	0.05%
2022/03/25	2	59.40	2	59.70	59.50	0	2,618	0.00%
2022/03/24	1	59.90	0	0.00	60.20	1	2,979	0.03%
2022/03/23	1	59.60	1	58.90	59.30	0	2,995	0.00%
2022/03/11	3	58.50	3	57.90	57.90	0	3,026	0.00%
2022/03/10	1	58.40	0	0.00	57.80	1	3,030	0.03%
2022/03/09	0	0.00	0	57.00	57.40	0	3,072	0.00%
2022/03/08	1.1	57.03	2	57.00	56.90	-0.9	3,080	-0.03%
2022/03/07	1	58.10	1	57.10	58.10	0	3,077	0.00%
2022/03/04	0	59.10	0	0.00	59.00	0	3,091	0.00%
2022/03/03	1	59.70	0	0.00	59.60	1	3,122	0.03%
2022/03/02	0	0.00	1	59.80	59.60	-1	3,230	-0.03%
2022/03/01	2	59.70	0	0.00	59.10	2	3,524	0.06%
2022/02/25	7	58.80	0	0.00	58.60	7	3,594	0.19%
2022/02/23	0	59.90	0	0.00	60.30	0	3,593	0.00%
2022/02/22	0	62.00	0	0.00	59.90	0	3,598	0.00%
2022/02/21	10	63.26	7	63.34	62.00	3	3,565	0.08%
2022/02/18	0	61.30	0	0.00	61.40	0	3,475	0.00%
2022/02/17	0	0.00	1	61.10	61.30	-1	3,479	-0.03%
2022/02/14	1	60.60	1	60.30	60.20	0	3,553	0.00%
2022/02/11	0	0.00	1	61.50	61.70	-1	3,564	-0.03%
2022/02/07	0	0.00	0	58.50	60.10	0	3,634	0.00%
2022/01/26	0	58.00	0	0.00	57.70	0	3,634	0.00%
2022/01/25	2.1	59.38	1	58.10	58.00	1.1	3,644	0.03%
2022/01/24	0	0.00	2	58.85	58.80	-2	3,636	-0.05%
2022/01/21	0	0.00	1	60.80	60.50	-1	3,619	-0.03%
2022/01/20	1	61.70	1	61.60	62.00	0	3,589	0.00%
2022/01/19	1	60.90	2	60.75	60.70	-1	3,577	-0.03%
2022/01/18	1	62.97	1	64.00	62.40	0	3,557	0.00%
2022/01/17	0	61.80	4	62.20	62.20	-4	3,547	-0.11%
2022/01/14	5	63.16	2.7	63.69	63.30	2.3	3,574	0.06%
2022/01/13	6	61.75	13	62.41	63.20	-7	3,449	-0.20%
2022/01/12	0	60.50	0	0.00	59.20	0	3,324	0.00%
2022/01/11	3	62.03	0	0.00	60.50	3	3,330	0.09%
2022/01/10	1	62.39	3.1	62.00	63.00	-2	3,298	-0.06%
2022/01/06	0	61.00	0	0.00	60.70	0	3,277	0.00%
2022/01/05	1	61.60	0	0.00	61.00	1	3,309	0.03%
2022/01/04	0	61.40	3	61.13	61.30	-3	3,333	-0.09%
2022/01/03	3	60.03	2	60.50	61.40	1	3,374	0.03%
2021/12/30	0	59.40	0	0.00	59.20	0	3,390	0.00%
2021/12/29	1	59.70	0	0.00	59.40	1	3,502	0.03%
2021/12/28	2	59.30	0	0.00	59.20	2	3,643	0.05%
2021/12/27	0	0.00	1	59.50	59.50	-1	3,854	-0.03%
2021/12/24	1	60.60	3	60.27	60.20	-2	3,907	-0.05%
2021/12/23	1	63.20	0	0.00	62.00	1	3,953	0.03%
2021/12/22	5	63.22	55	63.62	63.80	-50	3,997	-1.25%
2021/12/21	59	62.27	21	62.11	63.00	38	3,883	0.98%
2021/12/20	10.1	59.01	23.2	60.61	61.40	-13.2	3,498	-0.38%
2021/12/17	3	55.30	11	55.82	55.90	-8	3,262	-0.25%
2021/12/16	0	0.00	3	54.27	54.20	-3	3,338	-0.09%
2021/12/15	0	0.00	1	54.60	54.40	-1	3,511	-0.03%
2021/12/14	4	54.33	1	54.30	54.30	3	3,888	0.08%
2021/12/13	1	56.00	0	0.00	55.80	1	4,090	0.02%
2021/12/10	1	55.80	2	55.20	54.80	-1	4,301	-0.02%
2021/12/09	0	0.00	1	54.60	54.60	-1	4,906	-0.02%
2021/12/08	2	56.00	2	55.10	55.00	0	5,242	0.00%
2021/12/07	1	55.30	3	55.33	55.10	-2	5,258	-0.04%
2021/12/06	2	54.95	0	0.00	54.70	2	5,271	0.04%
2021/12/03	4	55.60	3	56.47	55.30	1	5,296	0.02%
2021/12/01	0	54.70	0	0.00	54.70	0	5,399	0.00%
2021/11/30	2	55.15	0	55.30	54.90	2	5,425	0.04%
2021/11/29	5	53.80	7.1	54.03	54.30	-2.1	5,436	-0.04%
2021/11/26	16.1	56.52	12	55.08	55.90	4.1	5,461	0.07%
2021/11/25	32	59.48	8.1	59.34	58.90	23.9	5,407	0.44%
2021/11/24	3	54.43	4	55.38	56.60	-1	5,206	-0.02%
2021/11/23	3.1	51.58	0	0.00	51.50	3.1	5,672	0.05%
2021/11/22	1	50.12	0	0.00	51.30	1	5,759	0.02%
2021/11/19	3	50.40	0	0.00	50.60	3	5,905	0.05%
2021/11/18	0	52.40	0	0.00	51.90	0	6,191	0.00%
2021/11/16	0	53.00	0	0.00	52.10	0	6,639	0.00%
2021/11/12	0	53.40	0	0.00	52.60	0	7,126	0.00%
2021/11/11	10	54.07	0	0.00	52.90	10	7,276	0.14%
2021/11/10	0	53.60	0	0.00	53.00	0	7,675	0.00%
2021/11/09	1	53.60	2	53.60	53.50	-1	7,808	-0.01%
2021/11/08	2.2	55.11	0	0.00	54.50	2.2	7,854	0.03%
2021/11/02	0.1	53.80	0	0.00	53.50	0.1	7,935	0.00%
2021/11/01	0	55.50	0	0.00	54.70	0	7,919	0.00%
2021/10/29	0	56.50	3	56.20	55.50	-3	7,904	-0.04%
2021/10/28	4	56.05	1.1	55.93	56.50	2.9	7,889	0.04%
2021/10/27	0	55.80	2	55.95	55.90	-2	7,881	-0.03%
2021/10/26	3	55.70	3	55.93	55.40	0	7,872	0.00%
2021/10/25	2	55.40	3	55.60	55.60	-1	7,863	-0.01%
2021/10/22	3.1	55.33	4	55.38	55.20	-0.9	7,829	-0.01%
2021/10/21	2	57.85	0	0.00	59.10	2	7,776	0.03%
2021/10/19	0	0.00	1	58.70	58.80	-1	7,725	-0.01%
2021/10/14	1	57.50	2	57.40	57.30	-1	7,666	-0.01%
2021/10/13	1	59.41	5.1	59.61	59.10	-4.1	7,630	-0.05%
2021/10/12	4	59.30	3	59.10	58.60	1	7,587	0.01%
2021/10/08	7.1	60.12	5	60.14	60.40	2.1	7,558	0.03%
2021/10/07	0	0.00	15	61.77	62.10	-15	7,491	-0.20%
2021/10/06	25	60.95	5.2	61.05	60.10	19.8	7,421	0.27%
2021/10/05	10	60.77	8	59.91	60.80	2	7,331	0.03%
2021/10/04	19.1	63.44	19.8	62.45	61.50	-0.7	7,187	-0.01%
2021/10/01	4.2	59.92	2	61.10	59.20	2.2	6,984	0.03%
2021/09/30	6.3	62.46	2	62.80	62.70	4.3	6,923	0.06%
2021/09/29	3	61.90	7	62.06	62.90	-4	6,843	-0.06%
2021/09/28	2	60.85	2	61.15	60.90	0	6,777	0.00%
2021/09/27	3	61.34	32.4	61.99	61.00	-29.4	6,801	-0.43%
2021/09/24	4	62.83	5	61.38	62.00	-1	6,880	-0.01%
2021/09/23	17.2	61.38	65	61.86	60.60	-47.8	7,084	-0.67%
2021/09/22	113.1	59.86	99	60.79	61.80	14.1	7,374	0.19%	大買/
2021/09/17	36	61.36	37	62.02	63.20	-1	7,359	-0.01%
2021/09/16	53.5	63.51	7	62.57	61.50	46.5	6,999	0.66%
2021/09/15	43	68.06	3	68.73	66.60	40	6,814	0.59%
2021/09/14	58.3	75.25	20.1	72.41	71.60	38.1	6,610	0.58%
2021/09/13	3.1	74.26	35	76.21	77.40	-32	6,078	-0.53%
2021/09/10	3	73.10	3.1	73.71	70.40	-0.1	5,751	0.00%
2021/09/09	2	70.00	2	71.50	72.00	0	5,718	0.00%
2021/09/08	2	70.42	9.2	71.84	69.60	-7.1	5,698	-0.12%
2021/09/07	1.1	70.62	1	72.00	72.20	0.1	5,674	0.00%
2021/09/06	2	77.00	2	78.50	74.80	0	5,623	0.00%
2021/09/03	1	74.10	0.1	75.00	74.10	0.9	5,522	0.02%
2021/09/02	0.1	74.66	0	0.00	73.40	0.1	5,496	0.00%
2021/08/31	2	73.05	1	72.50	72.70	1	5,413	0.02%
2021/08/30	1	72.99	22.2	71.60	74.20	-21.2	5,399	-0.39%
2021/08/27	20.2	75.52	25	74.90	73.40	-4.8	5,394	-0.09%
2021/08/26	0	0.00	5	73.08	73.20	-5	4,850	-0.10%
2021/08/25	4	63.28	4.1	65.55	66.60	-0.1	4,776	0.00%
2021/08/24	13	57.04	27.1	58.60	60.60	-14.1	4,641	-0.30%
2021/08/23	18	55.02	31	55.34	55.10	-13	4,421	-0.29%
2021/08/20	43	51.98	40	52.58	53.70	3	4,285	0.07%
2021/08/19	24	52.80	64.2	53.07	52.50	-40.2	4,075	-0.99%
2021/08/18	16	50.70	8	50.29	51.90	8	3,763	0.21%
2021/08/17	29	50.00	15	49.41	48.75	14	3,588	0.39%
2021/08/16	27	49.99	19	50.61	50.90	8	3,431	0.23%
2021/08/13	16	48.96	11	48.62	47.95	5	2,999	0.17%
2021/08/12	3	47.13	1	47.40	47.60	2	2,877	0.07%
2021/08/11	0	0.00	1	47.40	46.40	-1	2,896	-0.03%
2021/08/10	1	46.10	1	46.80	46.45	0	2,857	0.00%
2021/07/28	8	43.88	8	43.66	43.05	0	3,656	0.00%
2021/07/20	1	44.40	7	44.32	44.45	-6	4,204	-0.14%
2021/07/16	0	0.00	7	44.91	45.00	-7	4,576	-0.15%
2021/07/14	11	44.13	8	43.89	43.95	3	4,836	0.06%
2021/07/13	1	44.50	0	0.00	44.50	1	5,117	0.02%
2021/07/12	1	47.00	2	45.68	45.35	-1	5,274	-0.02%
2021/07/09	1	45.20	1	45.15	45.00	0	5,297	0.00%
2021/07/08	2	45.50	0	0.00	45.45	2	5,528	0.04%
2021/07/07	3	45.50	1	45.40	45.10	2	5,582	0.04%
2021/07/06	0	0.00	10	46.10	46.00	-10	5,665	-0.18%
2021/07/05	12	46.53	2	46.25	46.40	10	5,898	0.17%
2021/07/02	0	0.00	5	46.13	45.90	-5	6,108	-0.08%
2021/07/01	1	46.40	2.5	46.89	46.85	-1.5	6,073	-0.02%
2021/06/30	36	48.68	57	48.96	48.05	-21	6,000	-0.35%
2021/06/29	103	47.09	96	47.58	47.90	7	5,699	0.12%	大買/
2021/06/28	24	44.63	34.5	45.33	45.45	-10.5	5,302	-0.20%
2021/06/25	1	43.00	1	43.50	42.80	0	5,173	0.00%
2021/06/24	1	43.00	2	42.83	42.80	-1	5,229	-0.02%
2021/06/23	1	42.70	3	42.10	42.70	-2	5,236	-0.04%
2021/06/22	1	44.45	4	43.05	42.75	-3	5,260	-0.06%
2021/06/21	7	41.66	2	41.65	41.75	5	5,221	0.10%
2021/06/10	1	41.90	1	42.30	42.50	0	5,415	0.00%
2021/06/09	0	42.70	7	41.80	41.75	-7	5,447	-0.13%
2021/06/08	1	42.51	0	0.00	42.50	1	5,501	0.02%
2021/06/07	15	42.35	11	41.19	42.40	4	5,574	0.07%
2021/06/04	21	44.26	17	44.18	43.70	4	5,616	0.07%
2021/06/03	0.5	43.50	38	43.44	43.35	-37.5	5,753	-0.65%
2021/06/02	6	43.73	1	43.65	43.70	5	5,863	0.09%
2021/06/01	28	43.15	0	0.00	43.45	28	6,185	0.45%
2021/05/31	33	44.72	0	0.00	43.25	33	6,316	0.52%
2021/05/28	6	42.58	41	42.39	43.10	-35	6,624	-0.53%
2021/05/27	1	41.50	1	41.90	41.45	0	6,636	0.00%
2021/05/25	44	41.02	2	41.30	41.05	42	6,834	0.61%
2021/05/24	12	41.18	11	40.87	40.90	1	6,834	0.01%
2021/05/21	1	40.50	1	40.85	40.75	0	6,848	0.00%
2021/05/20	0	0.00	2	40.40	40.05	-2	6,852	-0.03%
2021/05/19	5	40.18	6	41.65	41.35	-1	6,830	-0.01%
2021/05/18	5	38.68	5	38.99	39.45	0	6,746	0.00%
2021/05/17	10	36.93	1.1	36.66	35.90	8.9	6,695	0.13%
2021/05/14	4	39.46	4	38.85	39.35	0	6,636	0.00%
2021/05/13	4	38.70	5	39.08	39.65	-1	6,581	-0.02%
2021/05/12	21	42.23	21	42.07	41.55	0	6,510	0.00%
2021/05/11	7	48.15	8	47.41	45.90	-1	6,400	-0.02%
2021/05/10	7.4	47.58	3	48.05	48.20	4.4	6,281	0.07%
2021/05/07	6	46.45	2	46.25	46.60	4	6,147	0.07%
2021/05/06	57	49.35	59	48.57	48.50	-2	6,038	-0.03%
2021/05/05	13.5	47.55	22	47.16	47.50	-8.5	5,885	-0.14%
2021/05/04	7.1	46.63	16.3	45.44	45.00	-9.2	5,763	-0.16%
2021/05/03	49	50.06	17.2	49.67	48.50	31.8	5,669	0.56%
2021/04/29	1.1	48.43	5	47.93	48.55	-4	5,488	-0.07%
2021/04/28	2	46.90	7	46.84	46.95	-5	5,382	-0.09%
2021/04/27	7	47.63	9	47.49	47.55	-2	5,351	-0.04%
2021/04/26	3	48.28	0	0.00	48.15	3	5,293	0.06%
2021/04/23	4.1	47.51	3	47.95	47.45	1.1	5,230	0.02%
2021/04/22	25.3	51.71	40.5	51.30	49.00	-15.2	5,142	-0.30%
2021/04/21	7	48.36	5	48.73	49.15	2	4,854	0.04%
2021/04/20	27.7	49.45	8	49.19	49.50	19.7	4,781	0.41%
2021/04/19	26	50.38	13	50.50	51.00	13	4,602	0.28%
2021/04/16	5	46.37	16	46.93	46.45	-11	4,316	-0.25%
2021/04/15	1	45.50	1.1	45.35	45.15	-0.1	4,144	0.00%
2021/04/14	16	45.47	15	46.18	45.10	1	4,100	0.02%
2021/04/13	5	45.63	18	45.69	45.25	-13	3,883	-0.33%
2021/04/12	12	45.23	6	45.22	45.65	6	3,834	0.16%
2021/04/09	16	44.92	8	44.81	44.85	8	3,734	0.21%
2021/04/08	1	45.80	20.1	45.49	46.90	-19.1	3,482	-0.55%
2021/04/07	16	42.59	3	42.55	42.65	13	3,231	0.40%
2021/04/06	5	42.13	5	42.45	42.45	0	3,234	0.00%
2021/04/01	0	0.00	8	42.13	41.95	-8	3,187	-0.25%
2021/03/31	1	41.75	0	0.00	41.90	1	3,156	0.03%
2021/03/30	5	41.75	0	0.00	41.95	5	3,150	0.16%
2021/03/29	8	41.81	10	41.90	42.00	-2	3,142	-0.06%
2021/03/26	10	40.95	0	0.00	41.25	10	3,183	0.31%
2021/03/25	8	41.10	5	41.60	40.80	3	3,256	0.09%
2021/03/24	2	40.78	3	40.77	40.80	-1	3,215	-0.03%
2021/03/23	10	41.47	7	41.35	41.20	3	3,180	0.09%
2021/03/22	3	41.75	1	41.80	41.70	2	3,165	0.06%
2021/03/19	4	41.75	0	0.00	41.60	4	3,206	0.12%
2021/03/18	8	41.89	0	0.00	41.80	8	3,316	0.24%
2021/03/17	3	41.50	2	41.30	41.80	1	3,299	0.03%
2021/03/16	2	42.15	1	41.95	41.75	1	3,317	0.03%
2021/03/15	1	42.35	2	42.30	42.20	-1	3,278	-0.03%
2021/03/12	0	0.00	5	42.30	42.00	-5	3,244	-0.15%
2021/03/11	4	42.73	2	42.55	42.70	2	3,194	0.06%
2021/03/10	11	42.29	3	41.90	43.00	8	3,122	0.26%
2021/03/09	7.2	42.62	13	42.49	42.50	-5.8	3,043	-0.19%
2021/03/08	8	40.62	3	40.33	41.40	5	2,815	0.18%
2021/03/05	23	41.08	32	40.76	41.00	-9	2,707	-0.33%
2021/03/04	15	39.30	4	39.11	39.40	11	2,379	0.46%
2021/03/03	41	38.88	34	38.62	38.75	7	2,235	0.31%
2021/03/02	0	0.00	4	38.00	38.00	-4	1,860	-0.21%
2021/02/26	0	0.00	12	34.55	34.55	-12	1,837	-0.65%
2021/02/23	0	0.00	1	31.60	31.75	-1	1,614	-0.06%
2021/02/22	0	0.00	1	31.30	31.35	-1	1,593	-0.06%
2021/02/02	1	28.90	0	0.00	28.70	1	1,642	0.06%
2021/01/29	0	0.00	1	28.70	28.50	-1	1,675	-0.06%
2021/01/25	1	28.95	2	28.48	28.95	-1	1,780	-0.06%
2021/01/21	0	0.00	1	27.95	27.95	-1	1,785	-0.06%
2021/01/20	4	28.21	1	28.10	28.10	3	1,796	0.17%
2021/01/18	0	0.00	25	28.55	29.10	-25	1,777	-1.41%
2021/01/15	0	0.00	2	29.83	29.55	-2	1,768	-0.11%
2021/01/14	0	0.00	1	30.60	30.50	-1	1,749	-0.06%
2021/01/13	0	0.00	1	30.75	30.75	-1	1,747	-0.06%
2021/01/12	2	30.85	13	30.92	30.85	-11	1,742	-0.63%
2021/01/06	0	0.00	4	32.61	32.35	-4	1,715	-0.23%
2021/01/05	3	33.23	0	0.00	33.00	3	1,697	0.18%
2020/12/30	2	33.05	0	0.00	32.85	2	1,686	0.12%
2020/12/29	1	32.80	0	0.00	32.45	1	1,686	0.06%
2020/12/28	0	32.90	2	32.70	32.55	-2	1,645	-0.12%
2020/12/25	0	0.00	1	32.90	32.85	-1	1,632	-0.06%
2020/12/24	0	0.00	1	32.90	32.85	-1	1,633	-0.06%
2020/12/23	2	32.80	0	0.00	33.35	2	1,632	0.12%
2020/12/22	9	33.63	3	34.45	33.10	6	1,645	0.36%
2020/12/21	0	33.88	18	34.58	34.50	-18	1,568	-1.15%
2020/12/18	6	32.62	23	32.70	32.60	-17	1,468	-1.16%
2020/12/17	1	32.95	0	0.00	33.05	1	1,479	0.07%
2020/12/16	0	33.20	1	32.80	33.05	-1	1,485	-0.07%
2020/12/15	0	0.00	12	32.87	32.80	-12	1,486	-0.81%
2020/12/14	13	33.64	16	32.64	34.10	-3	1,440	-0.21%
2020/12/11	0	32.20	0	0.00	31.90	0	1,338	0.00%
2020/12/10	4	31.93	9	31.68	31.80	-5	1,357	-0.37%
2020/12/03	10	31.51	14	31.40	31.35	-4	2,204	-0.18%
2020/12/02	15	31.75	15	31.72	31.65	0	2,352	0.00%
2020/11/30	1	32.30	10	32.45	32.10	-9	2,358	-0.38%
2020/11/27	35	32.13	0	0.00	32.10	35	2,333	1.50%
2020/11/26	9	31.68	5	31.70	32.10	4	2,335	0.17%
2020/11/25	0	0.00	45	32.46	31.80	-45	2,354	-1.91%
2020/11/24	25	31.25	0	0.00	31.15	25	2,270	1.10%
2020/11/23	5	30.80	7	30.85	31.30	-2	2,273	-0.09%
2020/11/20	6	30.71	0	0.00	30.70	6	2,267	0.26%
2020/11/17	0	0.00	11	30.77	30.80	-11	2,289	-0.48%
2020/11/12	5	31.13	0	0.00	31.10	5	2,406	0.21%
2020/11/11	1	31.80	1	31.20	31.75	0	2,418	0.00%
2020/11/09	3	31.00	0	0.00	31.05	3	2,386	0.13%
2020/11/05	1	30.70	0	0.00	31.00	1	2,412	0.04%
2020/11/04	0	0.00	1	31.00	31.10	-1	2,501	-0.04%
2020/10/22	1	29.50	0	0.00	29.50	1	2,530	0.04%
2020/10/20	1	29.60	0	0.00	29.50	1	2,542	0.04%
2020/10/19	0	0.00	6	29.88	29.90	-6	2,548	-0.24%
2020/10/16	2	30.00	25	29.80	29.75	-23	2,577	-0.89%
2020/10/13	0	0.00	45	30.40	30.35	-45	2,620	-1.72%
2020/10/12	0	0.00	3	30.73	30.80	-3	2,623	-0.11%
2020/10/07	1	30.35	31	30.33	30.30	-30	2,654	-1.13%
2020/09/30	0	0.00	1	29.50	29.60	-1	2,646	-0.04%
2020/09/25	2	29.08	0	0.00	28.55	2	2,620	0.08%
2020/09/24	0	0.00	32	29.20	28.80	-32	2,587	-1.24%
2020/09/23	2	30.43	10	30.50	30.40	-8	2,554	-0.31%
2020/09/22	12	31.11	11	30.55	30.55	1	2,541	0.04%
2020/09/21	0	0.00	1	31.80	31.45	-1	2,513	-0.04%
2020/09/18	0	0.00	1	31.70	31.40	-1	2,496	-0.04%
2020/09/17	0	0.00	11	31.29	31.25	-11	2,468	-0.45%
2020/09/16	2	31.28	0	0.00	31.30	2	2,436	0.08%
2020/09/15	24	31.60	13	31.55	31.55	11	2,401	0.46%
2020/09/14	24	32.88	24	32.68	32.30	0	2,372	0.00%
2020/09/11	30	32.80	42	33.77	32.50	-12	2,214	-0.54%
2020/09/10	24	31.87	11	31.70	31.70	13	1,813	0.72%
2020/09/09	6	31.37	7	31.61	32.15	-1	1,753	-0.06%
2020/09/08	29	31.19	39	31.00	30.85	-10	1,636	-0.61%
2020/09/07	6	30.41	9	31.25	31.60	-3	1,439	-0.21%
2020/09/04	0	0.00	20	28.93	28.75	-20	1,291	-1.55%
2020/09/03	0	0.00	4	28.70	29.00	-4	1,282	-0.31%
2020/08/31	0	0.00	2	28.90	28.85	-2	1,298	-0.15%
2020/08/28	0	0.00	4	28.25	28.20	-4	1,278	-0.31%
2020/08/27	5	28.30	14	28.83	28.20	-9	1,271	-0.71%
2020/08/26	4	28.35	0	0.00	28.35	4	1,259	0.32%
2020/08/25	5	28.45	20	28.72	28.40	-15	1,252	-1.20%
2020/08/21	4	28.38	0	0.00	28.50	4	1,249	0.32%
2020/08/20	11	27.82	16	28.42	27.80	-5	1,237	-0.40%
2020/08/18	59	29.22	5	29.56	29.10	54	1,173	4.60%
2020/08/17	16	28.70	6	28.53	29.30	10	1,091	0.92%
2020/08/13	0	0.00	3	28.00	27.90	-3	1,055	-0.28%
2020/08/12	1	28.00	0	0.00	28.35	1	1,059	0.09%
2020/08/11	12	28.39	0	0.00	28.00	12	1,063	1.13%
2020/08/10	177	28.27	3	28.47	29.00	174	1,022	17.02%	大買/鉅額交易
2020/08/07	6	27.13	0	0.00	27.30	6	924	0.65%
2020/08/04	4	26.93	0	0.00	27.15	4	877	0.46%
2020/08/03	0	0.00	2	26.48	26.55	-2	846	-0.24%
2020/07/30	5	25.55	1	25.50	25.30	4	841	0.48%
2020/07/29	0	0.00	3	25.00	25.40	-3	859	-0.35%
2020/07/28	0	0.00	1	24.95	24.55	-1	847	-0.12%
2020/07/24	0	0.00	5	25.80	25.55	-5	835	-0.60%
2020/07/23	6	26.27	1	26.15	26.20	5	819	0.61%
2020/07/22	1	26.70	0	0.00	26.40	1	808	0.12%
2020/07/17	1	27.00	10	27.50	26.75	-9	739	-1.22%
2020/07/14	0	0.00	1	25.80	25.70	-1	620	-0.16%
2020/07/09	1	26.00	0	0.00	26.00	1	607	0.16%
2020/07/07	0	0.00	2	25.75	25.70	-2	591	-0.34%
2020/07/02	2	25.88	0	0.00	25.90	2	585	0.34%
2020/06/24	0	0.00	1	25.60	25.55	-1	574	-0.17%
2020/06/22	10	25.80	0	0.00	25.55	10	573	1.74%
2020/06/17	0	0.00	5	25.20	25.35	-5	547	-0.91%
2020/06/12	10	24.40	0	0.00	24.55	10	557	1.79%
2020/06/09	0	0.00	2	26.20	26.00	-2	559	-0.36%
2020/06/05	0	0.00	2	25.15	25.15	-2	518	-0.39%
2020/06/04	5	25.00	0	0.00	25.00	5	516	0.97%
2020/05/21	1	24.35	0	0.00	24.20	1	459	0.22%
2020/05/15	0	0.00	1	24.25	24.20	-1	411	-0.24%
2020/05/06	3	24.70	1	24.65	24.35	2	357	0.56%
2020/04/29	0	0.00	2	21.10	21.10	-2	281	-0.71%
2020/04/17	1	21.20	0	0.00	21.05	1	305	0.33%
2020/03/25	0	0.00	2	18.90	19.20	-2	293	-0.68%
2020/03/24	2	18.30	0	0.00	18.30	2	287	0.70%
2020/03/19	0	0.00	4	16.60	16.60	-4	279	-1.43%
2020/03/12	0	0.00	1	21.15	21.15	-1	227	-0.44%
2020/03/10	0	0.00	4	22.50	22.85	-4	211	-1.89%
2020/03/04	1	23.70	0	0.00	23.80	1	197	0.51%
2020/02/26	0	0.00	3	23.70	23.85	-3	192	-1.56%
2020/02/24	0	0.00	3	23.77	23.70	-3	191	-1.57%
2020/02/19	0	0.00	3	24.20	24.15	-3	192	-1.56%
2020/02/18	0	0.00	2	23.80	23.65	-2	189	-1.05%
2020/02/17	0	0.00	5	23.80	23.80	-5	192	-2.59%
2020/01/30	2	23.90	0	0.00	23.20	2	246	0.81%
2020/01/15	0	0.00	3	24.95	24.85	-3	237	-1.26%
2020/01/08	1	24.65	0	0.00	24.55	1	226	0.44%
2019/12/31	2	25.10	0	0.00	25.10	2	237	0.84%
2019/12/30	1	25.30	0	0.00	25.30	1	238	0.42%
2019/12/20	1	24.65	0	0.00	24.65	1	339	0.29%
2019/12/18	2	24.60	0	0.00	24.85	2	342	0.58%
2019/12/17	0	0.00	2	24.60	24.55	-2	339	-0.59%
2019/12/09	1	24.40	0	0.00	24.50	1	371	0.27%
2019/12/03	2	24.30	0	0.00	24.35	2	394	0.51%
2019/11/26	1	24.85	0	0.00	24.65	1	397	0.25%
2019/11/19	3	24.45	0	0.00	24.35	3	403	0.74%
2019/11/15	0	0.00	1	24.40	24.35	-1	402	-0.25%
2019/11/14	0	0.00	5	24.40	24.50	-5	398	-1.26%
2019/11/13	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/06	5	25.70	0	0.00	25.25	5	391	1.28%
2019/11/04	0	0.00	0.4	24.50	24.30	-0.4	354	-0.11%
2019/10/31	0	0.00	48	24.56	24.50	-48	357	-13.43%
2019/10/22	0	0.00	12	25.20	25.10	-12	370	-3.24%
2019/10/18	5	25.20	0	0.00	25.00	5	371	1.35%
2019/10/17	1	25.20	12	25.12	25.20	-11	372	-2.95%
2019/10/16	1	25.15	0	0.00	25.20	1	375	0.27%
2019/10/04	3	25.60	0	0.00	25.65	3	381	0.79%
2019/10/02	31	26.70	4	26.35	26.40	27	370	7.29%
2019/10/01	0	0.00	1	26.00	26.00	-1	306	-0.33%
2019/09/24	0	0.00	11	25.10	25.15	-11	272	-4.04%
2019/09/23	0	0.00	21	25.07	24.95	-21	273	-7.68%
2019/09/19	1	25.40	0	0.00	25.40	1	271	0.37%
2019/09/18	70	25.52	2	25.50	25.40	68	260	26.12%
2019/09/09	0	0.00	4	24.75	25.00	-4	245	-1.63%
2019/09/05	0	0.00	1	24.60	24.85	-1	232	-0.43%
2019/09/04	0.2	24.20	0	0.00	24.20	0.2	224	0.09%
2019/08/26	0	0.00	1	23.45	23.45	-1	241	-0.41%
2019/08/23	3	23.60	8	23.75	23.80	-5	242	-2.06%
2019/08/16	2	23.15	0	0.00	23.30	2	241	0.83%
2019/08/14	3	23.30	0	0.00	23.40	3	245	1.22%
2019/08/07	6	23.40	6	23.45	23.45	0	252	0.00%
2019/08/02	10	23.44	0	0.00	23.50	10	258	3.87%
2019/08/01	2	23.90	0	0.00	23.90	2	262	0.76%
2019/07/30	0	0.00	3	24.65	24.55	-3	264	-1.13%
2019/07/22	3	25.00	0	0.00	25.00	3	292	1.03%
2019/07/19	2	24.95	0	0.00	24.85	2	294	0.68%
2019/07/10	1	25.65	0	0.00	25.60	1	316	0.32%
2019/07/04	0	0.00	12	25.40	25.30	-12	339	-3.54%
2019/06/26	0	0.00	1	25.65	25.75	-1	360	-0.28%
2019/06/19	3	25.80	0	0.00	25.60	3	404	0.74%
2019/06/17	0	0.00	3	25.75	25.80	-3	519	-0.58%
2019/06/14	3	25.80	0	0.00	25.70	3	540	0.55%
2019/06/13	1	25.70	0	0.00	25.70	1	542	0.18%
2019/06/12	2	25.90	0	0.00	25.65	2	546	0.37%
2019/06/11	3	25.80	1	25.60	25.75	2	552	0.36%
2019/06/06	0	0.00	3	25.75	25.75	-3	555	-0.54%
2019/06/03	0	0.00	2	25.70	25.90	-2	562	-0.36%
2019/05/28	0	0.00	1	25.65	25.65	-1	581	-0.17%
2019/05/07	0	0.00	1	26.30	26.35	-1	826	-0.12%
2019/04/24	1	26.70	0	0.00	26.45	1	919	0.11%
2019/04/22	3	26.78	0	0.00	26.70	3	933	0.32%
2019/04/18	0	0.00	1	26.75	27.10	-1	953	-0.10%
2019/04/12	10	26.53	0	0.00	26.50	10	969	1.03%
2019/04/09	1	26.80	0	0.00	26.75	1	985	0.10%
2019/03/28	0	0.00	20	26.50	26.40	-20	1,211	-1.65%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/22	1	27.00	0	0.00	26.95	1	1,244	0.08%
2019/03/21	4	27.78	0	0.00	27.40	4	1,233	0.32%
2019/02/27	0	0.00	1	26.90	26.90	-1	1,276	-0.08%
2019/02/22	0	0.00	1	26.85	26.60	-1	1,281	-0.08%
2019/02/20	0	0.00	2	27.40	27.40	-2	1,250	-0.16%
2019/02/19	1	27.95	7	27.51	27.80	-6	1,228	-0.49%
2019/02/18	3	26.42	0	0.00	26.25	3	1,133	0.26%
2019/02/14	1	26.40	5	26.60	26.60	-4	1,222	-0.33%
2019/02/13	3	26.65	6	26.81	26.55	-3	1,236	-0.24%
2019/02/12	1	26.70	1	26.70	27.00	0	1,236	0.00%
2019/02/11	10	27.50	1	26.75	26.80	9	1,231	0.73%
2019/01/30	1	26.65	1	26.90	26.50	0	1,225	0.00%
2019/01/28	0	0.00	1	26.90	26.35	-1	1,241	-0.08%
2019/01/25	1	26.40	0	0.00	26.50	1	1,288	0.08%
2019/01/24	5	26.46	5	26.69	26.80	0	1,282	0.00%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/16	0	0.00	2	26.55	26.60	-2	1,313	-0.15%
2019/01/15	0	0.00	1	26.30	26.60	-1	1,326	-0.08%
2019/01/14	1	26.30	2	26.93	26.30	-1	1,344	-0.07%
2019/01/11	1	26.40	0	0.00	26.30	1	1,354	0.07%
2019/01/10	0	0.00	2	26.65	26.65	-2	1,388	-0.14%
2019/01/04	2	25.18	0	0.00	25.25	2	1,486	0.13%
2019/01/02	4	26.13	0	0.00	25.80	4	1,603	0.25%
2018/12/28	2	26.50	0	0.00	26.35	2	1,655	0.12%
2018/12/27	1	26.20	0	0.00	26.20	1	1,732	0.06%
2018/12/25	0	0.00	5	26.85	26.60	-5	1,924	-0.26%
2018/12/24	11	28.49	4	28.05	27.40	7	1,969	0.36%
2018/12/22	13	28.05	17	27.97	27.70	-4	2,010	-0.20%
2018/12/20	0	0.00	2	26.55	26.10	-2	2,275	-0.09%
2018/12/07	1	25.20	0	0.00	25.20	1	4,567	0.02%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/12/03	0	0.00	4	25.85	26.10	-4	5,147	-0.08%
2018/11/30	3	25.10	3	25.77	25.55	0	5,162	0.00%
2018/11/29	3	26.42	3	26.42	26.10	0	5,170	0.00%
2018/11/28	1	25.85	0	0.00	26.00	1	5,154	0.02%
2018/11/27	0	0.00	1	25.85	25.85	-1	5,151	-0.02%
2018/11/26	6	26.58	5	26.40	26.45	1	5,143	0.02%
2018/11/20	3	27.50	0	0.00	27.40	3	5,197	0.06%
2018/11/16	3	27.90	1	27.65	27.50	2	5,490	0.04%
2018/11/14	1	29.00	2	28.55	28.00	-1	5,475	-0.02%
2018/11/12	0	0.00	3	27.53	27.40	-3	5,380	-0.06%
2018/11/08	0	0.00	3	27.15	27.15	-3	5,363	-0.06%
2018/11/06	1	26.70	0	0.00	26.70	1	5,392	0.02%
2018/11/02	0	0.00	13	26.71	26.90	-13	5,367	-0.24%
2018/11/01	11	25.94	0	0.00	26.10	11	5,317	0.21%
2018/10/31	10	25.85	0	0.00	25.95	10	5,308	0.19%
2018/10/26	11	25.14	9	25.15	25.10	2	5,283	0.04%
2018/10/25	3	26.05	12	25.68	25.50	-9	5,266	-0.17%
2018/10/24	6	26.98	3.3	26.95	26.85	2.7	5,241	0.05%
2018/10/23	3	27.55	2	28.00	27.55	1	5,276	0.02%
2018/10/22	0	0.00	2	28.35	28.10	-2	5,268	-0.04%
2018/10/19	5	27.95	2	27.85	27.90	3	5,261	0.06%
2018/10/18	4	28.14	0	0.00	28.40	4	5,244	0.08%
2018/10/17	3	28.87	3	28.13	28.00	0	5,240	0.00%
2018/10/16	4	28.98	7	28.83	28.65	-3	5,216	-0.06%
2018/10/15	1.1	28.99	3	28.85	28.90	-1.9	5,209	-0.04%
2018/10/12	6	28.33	4	28.85	28.90	2	5,187	0.04%
2018/10/11	15	28.54	13	28.47	28.15	2	5,151	0.04%
2018/10/09	5	31.19	3	31.37	31.25	2	5,095	0.04%
2018/10/08	1	31.45	4	31.54	31.50	-3	5,103	-0.06%
2018/10/05	9	31.46	7	31.04	30.70	2	5,050	0.04%
2018/10/04	0	0.00	4	32.39	32.45	-4	4,964	-0.08%
2018/10/03	18	33.37	15	32.79	32.00	3	4,945	0.06%
2018/10/02	2	33.53	4	33.34	33.15	-2	4,826	-0.04%
2018/10/01	9.2	33.70	5	33.90	33.70	4.2	4,780	0.09%
2018/09/28	17	35.08	13	34.35	33.95	4	4,671	0.09%
2018/09/27	8	35.33	7	35.27	35.40	1	4,499	0.02%
2018/09/26	14.2	35.32	12	35.38	36.10	2.2	4,349	0.05%
2018/09/25	20	35.29	16	35.78	34.60	4	4,034	0.10%
2018/09/21	5	33.71	14	33.98	33.45	-9	3,571	-0.25%
2018/09/20	3	32.70	3	32.77	32.75	0	3,398	0.00%
2018/09/19	24	33.25	10	33.33	32.50	14	3,343	0.42%
2018/09/18	8	31.70	7	32.00	31.30	1	3,358	0.03%
2018/09/17	12	32.89	19	32.74	32.35	-7	3,306	-0.21%
2018/09/14	11	31.27	2	31.65	31.80	9	3,240	0.28%
2018/09/13	17	32.99	10	32.84	32.60	7	3,161	0.22%
2018/09/12	0	0.00	14	31.15	31.60	-14	3,062	-0.46%
2018/09/11	1	28.55	22	28.32	28.75	-21	3,301	-0.64%
2018/09/10	10	28.68	0	0.00	29.00	10	3,417	0.29%
2018/09/07	23	29.16	5	29.04	28.40	18	3,528	0.51%
2018/09/03	0	0.00	3	27.45	27.05	-3	3,492	-0.09%
2018/08/30	6	28.65	5	28.35	28.25	1	3,507	0.03%
2018/08/28	4	28.48	2	28.10	28.10	2	3,518	0.06%
2018/08/27	10	28.95	10	28.25	28.40	0	3,590	0.00%
2018/08/24	42	28.94	47	28.59	28.65	-5	3,623	-0.14%
2018/08/23	0	0.00	7	28.02	28.15	-7	3,380	-0.21%
2018/08/16	0	0.00	7	25.40	25.60	-7	3,470	-0.20%
2018/08/15	0	0.00	15	25.76	25.65	-15	3,511	-0.43%
2018/08/14	20	25.88	2	26.15	26.20	18	3,527	0.51%
2018/08/13	4	25.38	0	0.00	25.60	4	3,538	0.11%
2018/08/10	0	0.00	3	27.30	26.85	-3	3,532	-0.08%
2018/08/09	2	27.70	10	27.60	27.40	-8	3,550	-0.23%
2018/08/08	4	27.95	0	0.00	27.70	4	3,577	0.11%
2018/08/07	0	0.00	3	27.88	27.75	-3	3,683	-0.08%
2018/08/06	8	27.79	6	28.00	28.00	2	3,734	0.05%
2018/08/03	2	27.90	7	27.94	27.80	-5	3,907	-0.13%
2018/08/01	2	28.50	2	28.15	28.05	0	4,348	0.00%
2018/07/30	5	28.66	2	28.80	28.15	3	4,411	0.07%
2018/07/20	1	27.85	0	0.00	27.80	1	5,208	0.02%
2018/07/18	3	28.80	3	28.80	28.80	0	5,234	0.00%
2018/07/17	6	29.30	1	30.20	29.00	5	5,258	0.10%
2018/07/16	16	29.37	20	29.09	29.45	-4	5,258	-0.08%
2018/07/12	2	28.50	6	28.45	28.45	-4	5,243	-0.08%
2018/07/11	6	29.30	7	28.30	28.45	-1	5,258	-0.02%
2018/07/10	7	28.88	1	29.15	28.85	6	5,246	0.11%
2018/07/09	2	28.15	2	28.25	28.70	0	5,271	0.00%
2018/07/04	2	28.45	4	28.74	28.80	-2	5,719	-0.03%
2018/07/03	6	29.23	10	29.90	28.60	-4	5,873	-0.07%
2018/07/02	6	29.53	1	30.00	29.35	5	6,167	0.08%
2018/06/29	2	30.90	4	31.08	30.15	-2	6,152	-0.03%
2018/06/28	7	29.95	2	30.60	30.00	5	6,147	0.08%
2018/06/27	30	31.46	24	31.59	30.00	6	6,209	0.10%
2018/06/26	15	29.28	16	29.44	29.40	-1	6,028	-0.02%
2018/06/25	6	30.27	15	30.25	29.80	-9	5,979	-0.15%
2018/06/22	10	30.60	25	31.42	30.65	-15	5,874	-0.26%
2018/06/21	52	33.59	48	33.33	32.55	4	5,762	0.07%
2018/06/20	35	31.71	32	31.39	33.50	3	5,433	0.06%
2018/06/19	11	29.97	17	30.93	31.65	-6	4,922	-0.12%
2018/06/15	30	29.66	17	29.29	28.80	13	4,753	0.27%
2018/06/14	1	31.00	4	31.00	31.00	-3	4,518	-0.07%
2018/06/13	1	27.70	9	27.68	28.20	-8	4,452	-0.18%
2018/06/11	1	25.65	0	0.00	25.70	1	4,305	0.02%
2018/06/08	2	26.25	3	26.00	25.80	-1	4,291	-0.02%
2018/06/07	3	26.30	0	0.00	25.85	3	4,274	0.07%
2018/06/06	3	26.20	0	0.00	26.10	3	4,259	0.07%
2018/06/04	0	0.00	16	27.20	26.60	-16	4,209	-0.38%
2018/06/01	3	26.75	3	26.40	26.65	0	4,125	0.00%
2018/05/29	0	0.00	5	25.30	25.30	-5	4,028	-0.12%
2018/05/28	5	24.78	0	0.00	24.65	5	4,038	0.12%
2018/05/25	3	25.85	0	0.00	25.45	3	4,011	0.07%
2018/05/24	20	25.75	0	0.00	26.05	20	4,022	0.50%
2018/05/23	1	26.30	1	26.25	25.70	0	4,007	0.00%
2018/05/22	1	27.05	0	0.00	26.80	1	3,965	0.03%
2018/05/21	0	0.00	15	27.02	26.85	-15	3,947	-0.38%
2018/05/17	1	27.50	14	27.49	27.40	-13	3,933	-0.33%
2018/05/15	1	28.25	5	28.50	27.70	-4	4,006	-0.10%
2018/05/14	2	27.35	16	27.33	27.30	-14	3,917	-0.36%
2018/05/11	22	28.01	9	28.73	27.95	13	3,874	0.34%
2018/05/10	39	28.76	27	29.12	27.55	12	3,717	0.32%
2018/05/09	8	27.95	9	28.38	29.15	-1	3,445	-0.03%
2018/05/08	5	27.15	0	0.00	26.50	5	3,292	0.15%
2018/05/07	6	27.26	1	27.75	27.60	5	3,261	0.15%
2018/05/04	18	27.90	10	27.50	27.25	8	3,217	0.25%
2018/05/03	5	28.35	2	28.30	28.00	3	3,167	0.09%
2018/05/02	28	28.46	22	30.07	27.55	6	3,029	0.20%
2018/04/30	33	30.97	7	32.47	30.60	26	2,850	0.91%
2018/04/27	6	31.48	3	31.35	32.00	3	2,698	0.11%
2018/04/26	8	33.29	0	0.00	32.95	8	2,531	0.32%
2018/04/20	5	35.50	11	34.71	34.80	-6	2,378	-0.25%
2018/04/19	6	36.85	0	0.00	35.50	6	2,429	0.25%
2018/04/18	0	0.00	4	36.21	36.15	-4	2,532	-0.16%
2018/04/17	3	37.50	0	0.00	36.65	3	2,553	0.12%
2018/04/13	0	0.00	1	36.65	36.55	-1	2,495	-0.04%
2018/04/12	12	38.68	9	38.96	38.90	3	2,450	0.12%
2018/04/11	9	36.94	12	37.73	39.45	-3	2,378	-0.13%
2018/04/10	26	39.64	14	38.05	35.90	12	2,177	0.55%
2018/04/09	10	37.42	9	37.67	38.00	1	1,938	0.05%
2018/04/03	20	34.52	12	34.55	34.55	8	1,751	0.46%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	7	28.60	4	28.60	28.60	3	1,397	0.21%
2018/03/30	9	25.29	18	25.96	26.00	-9	1,356	-0.66%
2018/03/29	0	0.00	11	23.25	23.65	-11	1,229	-0.89%
2018/03/28	4	21.68	1	22.00	21.50	3	1,140	0.26%
2018/03/26	1	20.40	0	0.00	20.30	1	1,103	0.09%
2018/03/23	1	20.30	0	0.00	20.50	1	1,098	0.09%
2018/03/21	2	21.08	0	0.00	21.20	2	1,088	0.18%
2018/03/16	0	0.00	2	21.10	21.15	-2	1,086	-0.18%
2018/03/12	0	0.00	2	21.10	21.20	-2	1,075	-0.19%
2018/03/07	0	0.00	1	21.15	21.05	-1	1,068	-0.09%
2018/03/05	0	0.00	20	21.50	21.55	-20	1,059	-1.89%
2018/03/01	21	22.64	2	22.43	22.80	19	1,030	1.84%
2018/02/23	0	0.00	12	21.40	21.40	-12	929	-1.29%
2018/02/12	3	21.50	15	21.42	21.20	-12	893	-1.34%
2018/02/09	5	20.72	16	21.57	21.75	-11	878	-1.25%
2018/02/08	40	22.92	7	23.21	22.30	33	855	3.86%
2018/02/07	0	0.00	3	21.32	21.90	-3	748	-0.40%
2018/02/06	6	20.46	2	19.95	19.95	4	722	0.55%
2018/02/05	4	21.78	5	21.65	21.60	-1	701	-0.14%
2018/02/02	1	22.05	9	22.09	21.85	-8	687	-1.16%
2018/02/01	0	0.00	1	21.10	21.10	-1	664	-0.15%
2018/01/31	1	22.10	0	0.00	21.55	1	656	0.15%
2018/01/30	5	21.50	0	0.00	21.25	5	628	0.80%
2018/01/26	0	0.00	6	21.80	21.75	-6	616	-0.97%
2018/01/25	3	22.00	2	22.65	22.20	1	609	0.16%
2018/01/23	3	22.42	0	0.00	22.30	3	594	0.50%
2018/01/22	1	22.35	0	0.00	22.35	1	582	0.17%
2018/01/18	1	22.60	0	0.00	22.60	1	541	0.18%
2018/01/17	0	0.00	24.4	23.64	23.00	-24.4	509	-4.80%
2018/01/16	6	22.19	10	22.50	22.30	-4	432	-0.92%
2018/01/15	26	22.79	2	24.50	22.35	24	401	5.97%
2018/01/12	15	23.88	26	23.59	23.95	-11	312	-3.52%
2018/01/11	2	20.70	2	21.35	21.80	0	169	0.00%
2018/01/09	0	0.00	2	20.00	19.95	-2	123	-1.62%