官田鋼 (2017)-元大-大雅券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
2,449張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	15.00	15.00	-1	958	-0.10%
2024/04/15	1	14.50	0	0.00	14.40	1	943	0.11%
2024/04/11	2	14.65	0	0.00	14.65	2	941	0.21%
2024/04/09	1	15.20	1	15.20	15.15	0	895	0.00%
2024/04/08	2	14.40	12	14.51	14.65	-10	844	-1.18%
2024/04/03	2	14.15	0	0.00	14.05	2	821	0.24%
2024/04/01	0	0.00	2	13.70	13.80	-2	807	-0.25%
2024/03/29	2	13.80	0	0.00	13.75	2	815	0.25%
2024/03/28	7	13.82	3	13.80	13.85	4	847	0.47%
2024/03/27	0	13.85	0	0.00	13.80	0	869	0.00%
2024/03/21	0	0.00	1	14.20	14.15	-1	1,037	-0.10%
2024/03/19	0	0.00	2	14.05	14.05	-2	1,226	-0.16%
2024/03/18	0	0.00	4	14.08	14.05	-4	1,231	-0.32%
2024/03/13	0	0.00	0.3	14.25	14.15	-0.3	1,250	-0.02%
2024/03/12	0	0.00	1	14.40	14.40	-1	1,247	-0.08%
2024/03/08	7	14.25	0	0.00	14.25	7	1,268	0.55%
2024/03/05	0	0.00	1	14.25	14.25	-1	1,286	-0.08%
2024/02/29	2	14.40	0	0.00	14.35	2	1,296	0.15%
2024/02/27	0.1	14.50	0	14.60	14.35	0	1,306	0.00%
2024/02/20	0.1	15.35	0	0.00	15.05	0.1	1,398	0.01%
2024/02/19	0	0.00	1	15.40	15.35	-1	1,389	-0.07%
2024/02/16	0	0.00	2	15.55	15.40	-2	1,383	-0.14%
2024/01/04	0	0.00	1	14.90	14.90	-1	1,232	-0.08%
2023/12/29	0	0.00	2	15.00	15.00	-2	1,220	-0.16%
2023/12/27	2	15.00	0	0.00	15.05	2	1,232	0.16%
2023/12/26	1	15.10	0	0.00	15.00	1	1,251	0.08%
2023/12/25	2	15.43	4	15.41	15.00	-2	1,366	-0.15%
2023/12/22	1	15.10	0	0.00	14.90	1	1,347	0.07%
2023/12/20	2	15.40	1	15.40	15.35	1	1,335	0.07%
2023/12/18	1	15.97	71	15.99	15.25	-70	1,284	-5.45%
2023/12/15	78	15.81	11	15.99	15.80	67	1,203	5.57%
2023/12/11	0	0.00	3	15.20	15.20	-3	1,077	-0.28%
2023/12/06	0	0.00	2	15.50	15.60	-2	1,059	-0.19%
2023/12/05	1	15.55	2	15.55	15.55	-1	1,038	-0.10%
2023/11/30	0	0.00	5	14.55	14.60	-5	973	-0.51%
2023/11/27	0.9	14.55	0	0.00	14.60	0.9	968	0.09%
2023/11/22	4	14.20	0.1	14.20	14.25	3.9	881	0.44%
2023/11/21	0	0.00	2	14.15	14.10	-2	866	-0.23%
2023/11/17	0	0.00	1.1	13.63	13.45	-1.1	815	-0.14%
2023/11/16	1	13.30	0	0.00	13.45	1	803	0.12%
2023/11/15	0	0.00	5	13.30	13.25	-5	803	-0.62%
2023/11/13	5	13.10	0	0.00	13.05	5	810	0.62%
2023/10/25	1	13.40	0	0.00	13.40	1	1,007	0.10%
2023/10/16	1	13.80	0	0.00	14.00	1	1,036	0.10%
2023/10/02	0.3	13.65	0	0.00	13.65	0.3	1,056	0.02%
2023/09/28	2	13.05	8.1	13.26	13.45	-6.1	1,041	-0.58%
2023/09/22	1	14.45	0	0.00	14.40	1	959	0.10%
2023/09/20	1	15.10	1	15.05	15.05	0	952	0.00%
2023/09/19	5	15.60	1	15.60	15.55	4	945	0.42%
2023/09/18	1	15.35	0	0.00	15.30	1	949	0.11%
2023/09/15	1	15.15	0	0.00	15.30	1	1,071	0.09%
2023/09/11	0.2	14.15	0	0.00	14.05	0.2	1,153	0.02%
2023/09/07	0	0.00	1	14.20	14.15	-1	1,196	-0.08%
2023/09/04	1	14.35	0	0.00	14.45	1	1,218	0.08%
2023/09/01	0	0.00	0.3	14.00	14.00	-0.3	1,213	-0.02%
2023/08/28	0	14.20	0	0.00	14.05	0	1,266	0.00%
2023/08/24	0	0.00	10.6	14.36	14.25	-10.6	1,278	-0.83%
2023/08/16	0	0.00	1.1	14.35	14.25	-1.1	1,292	-0.09%
2023/08/10	0.3	15.25	0	0.00	15.45	0.3	1,256	0.02%
2023/08/09	1	16.95	0	0.00	17.10	1	1,221	0.08%
2023/08/08	0.2	17.20	0	0.00	17.00	0.2	1,201	0.01%
2023/07/26	1	17.10	1	17.00	16.85	0	1,133	0.00%
2023/07/21	1	17.20	0	0.00	17.15	1	1,145	0.09%
2023/07/18	0	0.00	1	16.60	16.60	-1	1,168	-0.09%
2023/07/17	1	16.50	0	0.00	16.45	1	1,160	0.09%
2023/07/13	0	0.00	10	17.00	16.85	-10	1,159	-0.86%
2023/07/06	0	0.00	2	17.45	17.45	-2	1,233	-0.16%
2023/06/27	0	0.00	2	17.30	17.25	-2	1,202	-0.17%
2023/06/21	21	17.89	5	18.08	17.60	16	1,165	1.37%
2023/06/20	2	17.70	2	17.35	17.80	0	1,050	0.00%
2023/06/19	1	16.55	2	17.00	17.05	-1	996	-0.10%
2023/06/16	1	16.60	0	0.00	16.60	1	1,066	0.09%
2023/06/15	0	0.00	1	16.40	16.40	-1	1,101	-0.09%
2023/06/12	6	16.83	0	0.00	16.75	6	1,314	0.46%
2023/06/01	2	17.23	2.1	17.15	17.10	-0.1	1,577	-0.01%
2023/05/31	0	0.00	2.1	17.31	17.20	-2.1	1,554	-0.14%
2023/05/30	1	17.25	0	0.00	17.20	1	1,553	0.06%
2023/05/26	0	0.00	1	17.45	17.20	-1	1,647	-0.06%
2023/05/24	1	17.95	0	0.00	17.85	1	1,732	0.06%
2023/05/17	0	0.00	4	17.45	17.45	-4	1,920	-0.21%
2023/05/15	1	17.25	0.2	17.20	17.25	0.8	1,992	0.04%
2023/05/12	1.9	17.08	0	0.00	17.20	1.9	2,000	0.09%
2023/05/11	1.9	17.08	0	0.00	17.05	1.9	1,995	0.10%
2023/05/02	1	17.80	0	0.00	17.80	1	2,132	0.05%
2023/04/27	0.1	17.60	0	0.00	17.55	0.1	2,154	0.00%
2023/04/20	0	0.00	10.6	17.80	17.80	-10.6	2,147	-0.49%
2023/04/18	2	17.90	0	0.00	17.90	2	2,131	0.09%
2023/04/14	4	18.25	0	0.00	18.25	4	2,103	0.19%
2023/04/13	1	17.80	4	18.13	18.40	-3	2,061	-0.15%
2023/04/12	3	17.90	0	0.00	17.95	3	2,039	0.15%
2023/03/31	1	18.40	0	0.00	18.30	1	1,989	0.05%
2023/03/28	0	0.00	2	18.40	18.40	-2	2,069	-0.10%
2023/03/27	0	0.00	5	18.50	18.55	-5	2,056	-0.24%
2023/03/21	2	19.00	3	19.00	19.15	-1	2,070	-0.05%
2023/03/20	0	18.30	0	0.00	18.35	0	1,978	0.00%
2023/03/17	1	17.55	0	0.00	17.55	1	1,934	0.05%
2023/03/16	21	17.12	0	0.00	17.15	21	1,899	1.11%
2023/03/15	1	18.90	3	18.98	19.00	-2	1,773	-0.11%
2023/03/14	3.2	20.42	0.2	20.05	19.65	3	1,674	0.18%
2023/03/13	2.2	19.91	3	19.65	20.00	-0.8	1,598	-0.05%
2023/03/10	1	19.50	0.2	19.60	19.50	0.8	1,523	0.05%
2023/03/08	1.1	19.06	0	0.00	19.40	1.1	1,441	0.07%
2023/03/07	0	0.00	27	19.14	19.25	-27	1,424	-1.89%
2023/03/06	5	18.80	0	0.00	18.90	5	1,386	0.36%
2023/03/01	11	18.22	2	18.53	18.25	9	1,335	0.67%
2023/02/24	0	0.00	1	18.90	19.10	-1	1,295	-0.08%
2023/02/23	0.1	18.90	0.3	18.60	18.60	-0.2	1,231	-0.01%
2023/02/21	2	18.50	11	18.30	18.15	-9	1,125	-0.80%
2023/02/20	2	18.70	3	18.57	18.80	-1	1,090	-0.09%
2023/02/17	0.3	18.20	30	18.25	18.60	-29.8	1,065	-2.79%
2023/02/16	13	18.04	20.3	18.15	18.10	-7.3	1,032	-0.71%
2023/02/15	1.1	17.01	1	17.30	17.20	0.1	975	0.01%
2023/02/14	1	16.95	0	0.00	17.20	1	941	0.11%
2023/02/13	0	0.00	5.1	16.15	16.30	-5.1	889	-0.58%
2023/02/07	2	16.00	2	15.85	15.90	0	843	0.00%
2023/02/02	1	15.85	2	15.65	15.60	-1	785	-0.13%
2023/02/01	8	15.73	2	15.85	15.65	6	736	0.81%
2023/01/31	6	15.16	1	15.10	15.15	5	689	0.73%
2023/01/10	0	14.20	0	0.00	14.10	0	640	0.01%
2023/01/09	0	0.00	2	14.00	14.10	-2	581	-0.34%
2023/01/05	2.1	13.90	0	0.00	13.90	2.1	590	0.35%
2022/12/30	0.1	14.00	0	0.00	13.85	0.1	590	0.01%
2022/12/28	0	0.00	0.2	14.15	13.90	-0.2	580	-0.03%
2022/12/27	0	0.00	2	14.05	14.05	-2	578	-0.35%
2022/12/22	1	14.35	8	14.21	14.35	-7	571	-1.22%
2022/12/21	24	14.36	1	14.60	14.40	23	554	4.15%
2022/12/20	0	0.00	5	13.85	13.35	-5	486	-1.03%
2022/12/19	6	13.59	0	0.00	13.55	6	486	1.23%
2022/12/16	0	0.00	1	13.85	13.80	-1	484	-0.21%
2022/12/15	1.1	14.25	10	13.90	14.15	-9	479	-1.87%
2022/12/14	0	0.00	2.1	13.79	13.75	-2.1	443	-0.48%
2022/12/13	7	13.88	2	13.83	13.75	5	431	1.16%
2022/12/12	5	13.15	0	0.00	13.15	5	408	1.22%
2022/12/08	0	0.00	0.5	13.20	13.20	-0.5	429	-0.11%
2022/12/07	0	0.00	8	13.30	13.25	-8	438	-1.82%
2022/12/05	5.1	13.60	0	0.00	13.55	5.1	454	1.11%
2022/12/02	0.1	13.45	0.1	13.40	13.50	0	476	-0.01%
2022/12/01	0	0.00	0.1	13.40	13.40	-0.1	486	-0.02%
2022/11/30	0.1	13.30	1	13.20	13.35	-0.9	486	-0.19%
2022/11/29	0	0.00	1	13.15	13.15	-1	487	-0.21%
2022/11/24	2	12.90	0	0.00	12.95	2	495	0.40%
2022/11/17	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/11/16	1	12.90	0	0.00	12.90	1	531	0.19%
2022/11/15	0	0.00	3	13.12	13.20	-3	532	-0.56%
2022/11/14	1	12.85	0	0.00	12.85	1	538	0.19%
2022/11/08	2	12.60	0	0.00	12.50	2	746	0.27%
2022/11/07	0	0.00	8	12.45	12.55	-8	778	-1.03%
2022/11/03	0	0.00	7.4	12.10	12.20	-7.4	785	-0.94%
2022/10/27	0	0.00	0.4	12.10	12.20	-0.4	819	-0.05%
2022/10/26	0	0.00	1	12.00	12.00	-1	873	-0.11%
2022/10/25	0	0.00	2	12.10	12.10	-2	913	-0.22%
2022/10/24	1	12.30	1	12.05	12.10	0	912	0.00%
2022/10/20	5	11.85	0	0.00	12.00	5	911	0.55%
2022/10/19	0	0.00	1	12.25	12.20	-1	909	-0.11%
2022/10/18	2	12.08	0	0.00	12.15	2	904	0.22%
2022/10/17	0	11.70	0	0.00	11.95	0	902	0.00%
2022/10/12	1	12.30	0	0.00	12.30	1	892	0.11%
2022/10/06	0	13.15	0	0.00	13.15	0	915	0.00%
2022/10/05	0	0.00	1.1	13.10	13.10	-1.1	930	-0.11%
2022/10/04	0.1	13.05	0	0.00	13.00	0.1	933	0.01%
2022/10/03	2	12.55	0	0.00	12.70	2	927	0.22%
2022/09/28	0	0.00	1	12.20	12.20	-1	936	-0.11%
2022/09/26	0.1	12.75	7	12.94	12.80	-6.9	952	-0.73%
2022/09/22	0	0.00	5	13.30	13.25	-5	970	-0.52%
2022/09/21	1.1	13.60	0.2	13.75	13.50	0.9	970	0.09%
2022/09/20	5	13.90	1	13.80	13.75	4	970	0.41%
2022/09/19	11.1	13.89	5	14.25	13.80	6.1	974	0.62%
2022/09/16	15.1	13.86	0	0.00	13.80	15.1	961	1.57%
2022/09/15	0.1	14.05	0	0.00	14.05	0.1	971	0.01%
2022/09/14	0.1	13.85	0	0.00	13.70	0.1	968	0.01%
2022/09/13	10.1	13.95	0	0.00	14.05	10.1	971	1.03%
2022/09/12	2.1	13.95	0	0.00	14.10	2.1	982	0.21%
2022/09/08	0	0.00	1	13.50	14.05	-1	979	-0.10%
2022/09/07	2	13.20	1	13.55	13.20	1	957	0.10%
2022/08/29	0	0.00	2	13.50	13.55	-2	951	-0.21%
2022/08/26	1	14.25	1	14.10	13.95	0	945	0.00%
2022/08/24	2	14.35	0	0.00	14.00	2	940	0.21%
2022/08/22	0	0.00	1	13.95	13.85	-1	928	-0.11%
2022/08/19	0	0.00	1	14.25	14.30	-1	920	-0.11%
2022/08/18	1	14.55	1	14.45	14.35	0	906	0.00%
2022/08/17	2	14.15	6	14.35	14.15	-4	866	-0.46%
2022/08/16	6	13.56	2	13.63	13.55	4	804	0.50%
2022/08/15	1	13.90	0	0.00	13.95	1	767	0.13%
2022/08/12	28	12.82	28	12.74	12.70	0	692	0.00%
2022/08/02	7	12.76	10	12.79	12.45	-3	694	-0.43%
2022/08/01	5	12.85	1	12.55	13.10	4	684	0.58%
2022/07/08	0	0.00	0.7	13.20	13.25	-0.7	1,218	-0.05%
2022/06/30	5	13.34	0	0.00	13.20	5	1,376	0.36%
2022/06/07	0	0.00	3	15.90	15.75	-3	1,603	-0.19%
2022/06/06	0	0.00	10	15.90	15.90	-10	1,624	-0.62%
2022/06/02	0	0.00	31	15.70	15.75	-31	1,720	-1.80%
2022/05/30	0	0.00	10	16.00	16.00	-10	1,837	-0.54%
2022/05/26	12	15.98	0	0.00	15.80	12	1,974	0.61%
2022/05/17	0	0.00	10	15.60	15.65	-10	2,099	-0.48%
2022/05/16	0	0.00	1	15.45	15.40	-1	2,098	-0.05%
2022/05/13	0	0.00	1	15.30	15.30	-1	2,098	-0.05%
2022/05/11	5	15.50	0	0.00	15.60	5	2,095	0.24%
2022/05/10	2	15.55	0	0.00	15.70	2	2,116	0.09%
2022/05/09	2	15.00	0	0.00	15.45	2	2,179	0.09%
2022/05/04	2	16.85	2	16.70	16.75	0	2,156	0.00%
2022/04/29	0	16.95	0	0.00	16.85	0	2,162	0.00%
2022/04/28	0	0.00	5	16.80	16.95	-5	2,162	-0.23%
2022/04/26	1	17.60	0	0.00	17.20	1	2,128	0.05%
2022/04/25	0	0.00	2	17.63	17.60	-2	2,108	-0.09%
2022/04/22	1	18.55	0	0.00	18.55	1	2,078	0.05%
2022/04/21	0	0.00	0.3	18.95	18.60	-0.3	2,066	-0.02%
2022/04/20	3	18.85	1	18.65	18.85	2	2,076	0.10%
2022/04/19	3	19.10	0	0.00	19.00	3	2,058	0.15%
2022/04/18	1	19.05	0	0.00	19.05	1	2,041	0.05%
2022/04/15	1	20.15	0	0.00	20.00	1	2,010	0.05%
2022/04/14	24.1	20.72	4.2	20.67	20.40	19.9	1,964	1.01%
2022/04/13	1	19.95	6	20.16	20.50	-5	1,734	-0.29%
2022/04/12	1	19.70	1	19.70	19.55	0	1,644	0.00%
2022/04/11	0	0.00	3	19.45	19.20	-3	1,614	-0.19%
2022/04/07	0	0.00	10	18.85	18.85	-10	1,583	-0.63%
2022/04/06	0	0.00	2	19.18	19.20	-2	1,572	-0.13%
2022/03/31	0	0.00	1	19.60	19.35	-1	1,591	-0.06%
2022/03/30	13	19.65	2	19.20	19.60	11	1,597	0.69%
2022/03/29	5	19.12	7	18.99	19.00	-2	1,576	-0.13%
2022/03/25	2	20.00	1	19.85	19.85	1	1,645	0.06%
2022/03/23	5	19.89	0	0.00	19.80	5	1,725	0.29%
2022/03/22	5	20.09	2	20.08	20.00	3	1,714	0.17%
2022/03/21	21	19.97	2	19.95	19.95	19	1,673	1.14%
2022/03/18	0	0.00	2	19.20	19.25	-2	1,639	-0.12%
2022/03/17	0	0.00	1	19.00	19.05	-1	1,650	-0.06%
2022/03/15	20	19.25	0	0.00	19.10	20	1,661	1.20%
2022/03/08	3	19.77	2	19.98	18.45	1	1,629	0.06%
2022/03/07	1	19.80	1	19.90	19.80	0	1,539	0.00%
2022/03/04	1	20.00	0	0.00	19.60	1	1,486	0.07%
2022/03/03	0	0.00	25	20.05	19.90	-25	1,478	-1.69%
2022/03/02	24	20.00	2	19.95	20.05	22	1,460	1.51%
2022/03/01	1	20.05	2	20.00	19.45	-1	1,416	-0.07%
2022/02/25	3	18.98	1	19.05	19.15	2	1,415	0.14%
2022/02/24	0	0.00	10	18.20	18.25	-10	1,417	-0.71%
2022/02/23	1	19.10	5	18.90	18.95	-4	1,422	-0.28%
2022/02/22	1	18.70	13	18.89	18.95	-12	1,440	-0.83%
2022/02/18	5	18.20	0	0.00	18.35	5	1,381	0.36%
2022/02/17	0	0.00	2	18.30	18.30	-2	1,416	-0.14%
2022/02/15	10	18.50	0	0.00	18.30	10	1,471	0.68%
2022/02/14	1	18.55	0	0.00	18.50	1	1,535	0.07%
2022/02/11	4	19.11	0	0.00	18.95	4	1,540	0.26%
2022/02/09	16	19.30	6	19.41	19.40	10	1,647	0.60%
2022/02/08	0	0.00	1	18.70	18.75	-1	1,591	-0.06%
2022/02/07	2	18.25	0	0.00	18.25	2	1,594	0.13%
2022/01/25	0	17.35	0	0.00	17.10	0	1,614	0.00%
2022/01/24	0	17.35	1	17.30	17.35	-1	1,618	-0.06%
2022/01/20	0	0.00	3	18.25	18.20	-3	1,632	-0.18%
2022/01/18	0	0.00	0.1	18.30	18.15	-0.1	1,630	-0.01%
2022/01/14	1	18.05	0	0.00	18.20	1	1,684	0.06%
2022/01/13	1	18.55	0	0.00	18.55	1	1,708	0.06%
2022/01/12	2	18.18	0	0.00	18.15	2	1,697	0.12%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2022/01/06	0	0.00	2	19.40	19.30	-2	1,735	-0.12%
2022/01/05	1	19.90	0	0.00	19.65	1	1,760	0.06%
2021/12/27	0	0.00	1	20.00	20.05	-1	1,926	-0.05%
2021/12/23	0.1	20.60	0	0.00	20.45	0.1	1,959	0.00%
2021/12/22	1	20.60	0	0.00	20.60	1	1,974	0.05%
2021/12/21	2	20.25	2	21.00	20.70	0	1,975	0.00%
2021/12/20	2	20.80	0	0.00	21.00	2	1,917	0.10%
2021/12/16	1	19.75	3	19.90	19.85	-2	1,843	-0.11%
2021/12/15	0.1	19.90	0	0.00	19.90	0.1	1,902	0.01%
2021/12/13	1	20.25	1	20.40	20.30	0	1,912	0.00%
2021/12/08	0	0.00	7	20.77	20.15	-7	1,963	-0.36%
2021/12/07	2	20.28	0	0.00	20.25	2	1,974	0.10%
2021/11/29	3	19.45	0	0.00	19.50	3	2,096	0.14%
2021/11/26	5	19.85	0	0.00	19.95	5	2,145	0.23%
2021/11/25	6	20.55	3	20.93	20.40	3	2,232	0.13%
2021/11/24	0	0.00	6	20.60	20.55	-6	2,229	-0.27%
2021/11/23	0	0.00	0	19.85	19.65	0	2,202	0.00%
2021/11/22	0	0.00	0	19.25	19.45	0	2,332	0.00%
2021/11/19	3	19.28	0	0.00	19.15	3	2,368	0.13%
2021/11/18	0	19.70	0	0.00	19.65	0	2,383	0.00%
2021/11/16	3	19.83	2	20.00	19.75	1	2,446	0.04%
2021/11/15	1	20.15	0	0.00	20.15	1	2,448	0.04%
2021/11/12	0	21.05	0	20.70	20.65	0	2,513	0.00%
2021/11/11	1	20.85	1	21.10	20.90	0	2,566	0.00%
2021/11/10	1	20.70	0	0.00	20.70	1	2,548	0.04%
2021/11/08	8	21.53	0	0.00	21.30	8	2,693	0.30%
2021/11/03	0	20.25	0	0.00	20.80	0	2,771	0.00%
2021/11/02	0	0.00	7	20.81	20.30	-7	2,787	-0.25%
2021/11/01	2	20.35	3	20.65	20.35	-1	2,834	-0.04%
2021/10/29	5	20.55	3	20.50	20.40	2	2,856	0.07%
2021/10/28	0	20.05	1	20.55	20.50	-1	2,868	-0.03%
2021/10/27	6	20.17	4.2	20.10	20.25	1.8	2,919	0.06%
2021/10/26	1	20.45	1	20.75	20.40	0	3,044	0.00%
2021/10/25	0	0.00	10	20.21	20.40	-10	3,119	-0.32%
2021/10/22	7	20.39	0	0.00	19.90	7	3,218	0.22%
2021/10/21	6	21.35	11	21.13	21.00	-5	3,291	-0.15%
2021/10/20	4	20.91	0	0.00	20.45	4	3,336	0.12%
2021/10/19	1	21.05	0	0.00	20.90	1	3,450	0.03%
2021/10/18	0	0.00	1	21.00	21.00	-1	3,613	-0.03%
2021/10/15	0.2	21.15	3	20.97	20.70	-2.8	3,817	-0.07%
2021/10/14	4	20.34	10	20.57	20.80	-6	4,028	-0.15%
2021/10/13	11	19.85	12	20.22	19.80	-1	4,383	-0.02%
2021/10/12	14	20.18	6	20.00	19.95	8	4,543	0.18%
2021/10/08	2	21.63	2	21.15	20.95	0	4,831	0.00%
2021/10/07	0	0.00	2	21.25	21.50	-2	5,189	-0.04%
2021/10/06	12	21.40	11	20.77	20.55	1	5,968	0.02%
2021/10/05	1	21.50	3	20.75	21.50	-2	7,003	-0.03%
2021/10/04	6	20.33	0	0.00	20.20	6	7,529	0.08%
2021/10/01	3	21.65	4	21.95	21.80	-1	8,183	-0.01%
2021/09/30	1	22.35	1.1	22.60	23.05	-0.1	8,667	0.00%
2021/09/29	1.1	22.72	2	22.15	22.00	-0.9	9,754	-0.01%
2021/09/27	1	22.65	2	22.90	22.60	-1	11,223	-0.01%
2021/09/23	0	0.00	1	21.65	21.85	-1	12,779	-0.01%
2021/09/22	2	21.43	4	21.78	21.40	-2	13,972	-0.01%
2021/09/17	1	23.25	0	0.00	23.40	1	14,650	0.01%
2021/09/16	1.1	23.32	0.1	23.20	23.20	1	15,001	0.01%
2021/09/14	6.1	23.82	5	23.70	23.80	1	16,146	0.01%
2021/09/13	0.1	24.55	3	24.55	24.50	-2.9	16,262	-0.02%
2021/09/10	3	24.17	1	24.80	23.75	2	16,320	0.01%
2021/09/09	1	24.05	1	24.00	24.20	0	16,474	0.00%
2021/09/08	5	23.84	2	24.13	23.55	3	16,626	0.02%
2021/09/07	1	24.00	0	0.00	24.05	1	16,740	0.01%
2021/09/06	3	24.78	1	25.05	24.15	2	16,819	0.01%
2021/09/03	4	24.83	0	0.00	24.70	4	16,851	0.02%
2021/09/02	1	25.60	6	25.33	25.20	-5	16,917	-0.03%
2021/09/01	20	26.60	11	26.94	26.40	9	16,973	0.05%
2021/08/31	4	26.80	3	26.72	26.75	1	17,004	0.01%
2021/08/30	0	0.00	2	26.00	26.00	-2	17,157	-0.01%
2021/08/27	9	25.84	7	25.89	25.95	2	17,679	0.01%
2021/08/26	29	26.84	80	26.21	26.10	-51	17,835	-0.29%
2021/08/25	8	25.29	0	0.00	25.40	8	18,075	0.04%
2021/08/24	1	25.55	3	25.02	25.60	-2	18,329	-0.01%
2021/08/23	1.2	25.62	0	0.00	25.45	1.2	18,911	0.01%
2021/08/20	3.1	24.62	3	24.88	24.90	0.1	19,162	0.00%
2021/08/19	1	24.90	3	25.10	24.50	-2	19,463	-0.01%
2021/08/18	4.2	25.14	7	24.76	25.85	-2.8	19,469	-0.01%
2021/08/17	19	24.84	15	24.74	24.25	4	19,438	0.02%
2021/08/16	1	26.30	2	26.30	26.10	-1	19,460	-0.01%
2021/08/13	7	26.85	0	0.00	26.75	7	19,555	0.04%
2021/08/12	0	0.00	11	27.49	28.40	-11	19,668	-0.06%
2021/08/11	2	27.45	20	26.05	26.25	-18	19,728	-0.09%
2021/08/10	1	27.45	20	27.50	27.00	-19	19,768	-0.10%
2021/08/09	2	28.15	0	0.00	27.50	2	19,854	0.01%
2021/08/05	15	27.63	155.1	27.32	27.20	-140.1	20,080	-0.70%	大賣/鉅額交易
2021/08/04	0	0.00	0	28.35	28.30	0	20,197	0.00%
2021/08/03	0	29.20	1	28.75	28.75	-1	20,777	0.00%
2021/08/02	1	29.00	7	29.15	29.35	-6	21,196	-0.03%
2021/07/30	3	29.33	14	29.19	28.70	-11	21,203	-0.05%
2021/07/29	0	0.00	4	29.20	29.20	-4	21,152	-0.02%
2021/07/28	2	27.65	0.1	28.05	27.60	2	21,127	0.01%
2021/07/27	1	28.00	0	0.00	27.80	1	21,060	0.00%
2021/07/26	8	29.01	5	28.90	29.40	3	21,034	0.01%
2021/07/23	10	28.95	13	29.24	29.00	-3	21,075	-0.01%
2021/07/22	9.1	28.54	36	28.41	28.25	-27	21,086	-0.13%
2021/07/21	7.1	29.95	4.1	31.10	29.30	3	21,006	0.01%
2021/07/20	89	31.36	77	31.18	31.25	12	20,880	0.06%
2021/07/19	52.1	32.66	57	32.45	32.20	-4.9	20,817	-0.02%
2021/07/16	13	31.48	12	31.23	30.95	1	21,167	0.00%
2021/07/15	23	31.14	24	31.43	32.00	-1	21,873	0.00%
2021/07/14	59	29.95	60.3	30.55	29.70	-1.3	22,403	-0.01%
2021/07/13	338	35.49	42.9	32.82	32.60	295.1	22,402	1.32%	大買/鉅額交易
2021/07/12	87	35.88	234.4	35.42	36.20	-147.4	21,892	-0.67%	大賣/鉅額交易
2021/07/09	190	33.28	41	33.54	33.10	149	21,079	0.71%	大買/鉅額交易
2021/07/08	43	32.55	77	33.09	32.75	-34	20,867	-0.16%
2021/07/07	53	32.04	46	32.13	31.90	7	20,350	0.03%
2021/07/06	125	33.20	84	33.56	32.95	41	20,180	0.20%	大買/
2021/07/05	36	30.65	60	31.58	32.25	-24	19,822	-0.12%
2021/07/02	36	30.38	12	29.40	29.35	24	19,036	0.13%
2021/07/01	54	32.51	77.1	33.47	30.50	-23.1	18,846	-0.12%
2021/06/30	11	31.50	24	32.06	32.10	-13	17,852	-0.07%
2021/06/29	42.1	28.65	51	29.01	29.20	-8.9	17,581	-0.05%
2021/06/28	65	25.08	56	26.53	26.55	9	16,386	0.05%
2021/06/25	10	24.42	22	24.03	24.15	-12	15,698	-0.08%
2021/06/24	60	24.01	66	23.62	23.55	-6	15,425	-0.04%
2021/06/23	35	23.72	51.3	23.61	22.50	-16.3	15,035	-0.11%
2021/06/22	0	0.00	2	23.10	23.10	-2	14,389	-0.01%
2021/06/21	4	21.46	6	20.93	21.00	-2	14,239	-0.01%
2021/06/18	14	22.58	5	22.63	22.25	9	14,146	0.06%
2021/06/17	19	22.91	7	23.24	22.60	12	13,965	0.09%
2021/06/16	4	22.95	4	22.70	22.35	0	13,797	0.00%
2021/06/15	16	22.13	30	22.94	23.20	-14	13,671	-0.10%
2021/06/11	1.3	22.44	6	22.06	22.25	-4.7	13,574	-0.03%
2021/06/10	7	21.46	5	22.36	22.40	2	13,538	0.01%
2021/06/09	20	22.39	22	22.30	22.15	-2	13,454	-0.01%
2021/06/08	12	23.13	10	22.88	22.65	2	13,374	0.01%
2021/06/07	46	23.27	20	22.80	22.35	26	13,323	0.20%
2021/06/04	62	25.04	78	25.31	24.10	-16	13,090	-0.12%
2021/06/03	4	23.91	47	24.44	24.30	-43	12,625	-0.34%
2021/06/02	53	24.54	23	24.90	24.25	30	12,471	0.24%
2021/06/01	24.4	23.75	14	23.83	24.00	10.4	12,187	0.09%
2021/05/31	27	24.77	40	24.77	23.70	-13	12,146	-0.11%
2021/05/28	33	22.23	14	23.39	23.40	19	11,534	0.16%
2021/05/27	0	0.00	10	21.28	21.30	-10	11,250	-0.09%
2021/05/26	0	0.00	1	19.60	19.40	-1	10,963	-0.01%
2021/05/25	2	18.90	15	19.40	19.35	-13	10,938	-0.12%
2021/05/24	3	19.73	14	19.28	19.50	-11	10,934	-0.10%
2021/05/21	28	20.00	28	19.97	19.85	0	10,970	0.00%
2021/05/20	23	19.96	22	20.05	19.25	1	10,847	0.01%
2021/05/19	4	19.30	10	19.60	19.60	-6	10,659	-0.06%
2021/05/18	1	17.55	18	17.31	17.85	-17	10,524	-0.16%
2021/05/17	5	16.25	7	16.25	16.25	-2	10,432	-0.02%
2021/05/14	12	17.96	6	19.91	18.05	6	10,325	0.06%
2021/05/13	15	19.80	17	19.94	19.65	-2	10,187	-0.02%
2021/05/12	7	22.56	14	23.64	21.80	-7	9,980	-0.07%
2021/05/11	90	25.76	67.2	25.77	24.20	22.8	9,820	0.23%
2021/05/10	19	24.19	57	24.63	25.30	-38	9,217	-0.41%
2021/05/07	7	21.99	5.7	22.28	23.00	1.3	8,785	0.01%
2021/05/06	15	22.17	7.2	22.35	22.80	7.8	8,730	0.09%
2021/05/05	10	21.20	2	21.83	21.50	8	8,660	0.09%
2021/05/04	4.2	20.98	10	20.49	20.25	-5.8	8,620	-0.07%
2021/05/03	17	23.17	6.1	23.28	22.50	10.9	8,583	0.13%
2021/04/29	24	22.38	5	22.55	23.00	19	8,525	0.22%
2021/04/28	8	21.68	13	21.77	21.65	-5	8,415	-0.06%
2021/04/27	4	22.74	3	22.87	22.70	1	8,300	0.01%
2021/04/26	4	23.20	4	23.30	23.25	0	8,224	0.00%
2021/04/23	23	23.35	27.3	23.15	23.20	-4.3	8,150	-0.05%
2021/04/22	153	25.87	115	25.75	25.20	38	8,003	0.47%	大買/大賣/
2021/04/21	157.1	24.03	129.7	24.29	24.40	27.4	7,276	0.38%	大買/大賣/
2021/04/20	159	21.99	118	22.34	23.35	41	6,402	0.64%	大買/大賣/
2021/04/19	13	20.83	9	21.19	21.25	4	5,609	0.07%
2021/04/16	3	18.60	23.3	19.16	19.35	-20.3	5,251	-0.39%
2021/04/15	3	17.53	44	17.30	17.60	-41	4,979	-0.82%
2021/04/14	35	17.19	25	17.75	16.85	10	4,771	0.21%
2021/04/13	27	16.76	8	16.89	16.75	19	4,518	0.42%
2021/04/12	35	17.13	18	17.30	17.35	17	4,601	0.37%
2021/04/09	71	16.83	70	16.62	16.60	1	4,383	0.02%
2021/04/08	2	16.05	12.5	16.30	16.30	-10.5	3,741	-0.28%
2021/04/07	11	13.97	12	14.21	14.85	-1	4,306	-0.02%
2021/04/06	26.1	13.33	116	13.34	13.50	-89.9	4,078	-2.20%	大賣/
2021/04/01	0	0.00	19.8	12.49	12.30	-19.8	3,897	-0.51%
2021/03/31	1	12.30	1	12.10	12.15	0	3,866	0.00%
2021/03/30	0	0.00	10	12.65	12.35	-10	3,932	-0.25%
2021/03/29	7.5	12.44	1	12.40	12.45	6.5	4,096	0.16%
2021/03/25	1	11.95	5	12.07	11.95	-4	4,568	-0.09%
2021/03/16	2	11.78	0	0.00	11.75	2	5,572	0.04%
2021/03/15	1	12.00	0	0.00	12.05	1	5,586	0.02%
2021/03/09	0	0.00	33	12.25	12.15	-33	5,602	-0.59%
2021/03/08	2	12.10	0	0.00	11.95	2	5,536	0.04%
2021/03/05	3	12.30	23	11.96	11.90	-20	5,542	-0.36%
2021/03/04	15	12.14	34	12.00	12.00	-19	5,545	-0.34%
2021/03/02	0	0.00	0.3	11.30	11.10	-0.3	5,319	-0.01%
2021/02/26	20	11.45	0	0.00	11.35	20	5,352	0.37%
2021/02/24	0	0.00	9	11.22	11.20	-9	5,376	-0.17%
2021/02/23	0	0.00	10	11.78	11.95	-10	5,310	-0.19%
2021/02/22	0	0.00	3.2	11.09	11.05	-3.2	5,182	-0.06%
2021/02/19	0	0.00	0.1	11.15	11.05	-0.1	5,166	0.00%
2021/02/17	1	10.95	0	0.00	11.00	1	5,295	0.02%
2021/02/03	0	0.00	4	10.30	10.25	-4	5,258	-0.08%
2021/02/02	4	10.30	0	0.00	10.25	4	5,258	0.08%
2021/01/28	0	0.00	5	10.00	10.30	-5	5,208	-0.10%
2021/01/25	0	0.00	10	10.80	10.70	-10	5,172	-0.19%
2021/01/22	30	10.60	31	10.72	10.75	-1	5,157	-0.02%
2021/01/20	1	10.10	0	0.00	10.10	1	5,119	0.02%
2021/01/13	0	0.00	1	11.00	11.20	-1	4,993	-0.02%
2021/01/12	5	10.95	10.5	11.13	10.90	-5.5	4,965	-0.11%
2021/01/11	20	11.48	1	11.65	11.55	19	4,910	0.39%
2021/01/08	5	11.65	0	0.00	11.65	5	4,885	0.10%
2021/01/07	0	0.00	2	12.00	11.90	-2	4,850	-0.04%
2021/01/06	2	12.03	0	0.00	11.85	2	4,814	0.04%
2021/01/05	9.1	12.74	2	12.75	12.50	7.1	4,696	0.15%
2021/01/04	1	12.30	7	12.76	12.50	-6	4,432	-0.14%
2020/12/31	3.1	12.30	3	12.53	12.35	0.1	4,300	0.00%
2020/12/30	73.4	12.96	20	12.93	12.75	53.4	4,185	1.28%
2020/12/29	2	11.45	2	12.00	12.00	0	3,487	0.00%
2020/12/25	0	0.00	16	11.36	11.20	-16	3,256	-0.49%
2020/12/24	7	11.35	20	11.56	11.40	-13	3,198	-0.41%
2020/12/23	1	11.90	44	11.53	11.70	-43	3,103	-1.39%
2020/12/22	22	12.55	60	12.36	11.80	-38	2,896	-1.31%
2020/12/21	18	11.75	3	11.75	11.85	15	2,536	0.59%
2020/12/18	6	10.95	0	0.00	10.80	6	2,337	0.26%
2020/12/16	14	11.46	1	11.30	11.30	13	2,202	0.59%
2020/12/15	108	11.95	65	12.19	11.25	43	2,159	1.99%	大買/
2020/12/14	2	11.65	4	11.56	11.80	-2	1,997	-0.10%
2020/12/11	54	11.82	29	11.77	11.35	25	1,873	1.33%
2020/12/10	12	10.96	0.9	11.10	11.10	11.1	1,542	0.72%
2020/12/09	18	10.27	0	0.00	10.10	18	1,343	1.34%
2020/12/08	0	0.00	31.5	10.02	9.98	-31.5	1,502	-2.10%
2020/12/01	0	0.00	10	10.10	10.00	-10	1,530	-0.65%
2020/11/30	10	9.98	0	0.00	10.10	10	1,484	0.67%
2020/11/23	1	9.00	6	9.05	9.05	-5	1,261	-0.40%
2020/11/16	3	8.81	5.4	8.96	8.88	-2.4	1,181	-0.21%
2020/11/09	2	8.32	0	0.00	8.30	2	975	0.21%
2020/10/23	1	8.40	0	0.00	8.40	1	971	0.10%
2020/10/20	10	8.32	0	0.00	8.35	10	974	1.03%
2020/10/06	3	8.74	3	8.80	8.73	0	955	0.00%
2020/09/24	0	0.00	3	8.47	8.33	-3	988	-0.30%
2020/09/23	10	8.85	0	0.00	8.89	10	969	1.03%
2020/09/16	1	8.93	0	0.00	9.05	1	934	0.11%
2020/09/15	0	0.00	1	8.95	8.88	-1	926	-0.11%
2020/09/14	23	9.16	12	9.12	8.98	11	907	1.21%
2020/09/11	5	9.19	0	0.00	9.20	5	854	0.58%
2020/09/10	2	9.12	10	9.01	9.00	-8	683	-1.17%
2020/09/09	10	8.68	0	0.00	8.72	10	639	1.56%
2020/09/08	10	8.89	0	0.00	8.88	10	631	1.58%
2020/08/26	0.1	7.90	0	0.00	7.94	0.1	600	0.01%
2020/08/04	0	0.00	0	7.50	7.52	0	757	-0.01%
2020/07/24	0	7.43	0	0.00	7.45	0	740	0.00%
2020/06/23	0	0.00	1	7.74	7.74	-1	629	-0.16%
2020/06/08	0	0.00	1	8.26	8.19	-1	622	-0.16%
2020/05/29	0	0.00	0.7	7.78	7.89	-0.7	672	-0.11%
2020/05/28	0	0.00	6	8.04	8.04	-6	632	-0.95%
2020/05/19	0	0.00	1	6.73	6.73	-1	476	-0.21%
2020/05/11	0	0.00	6	6.66	6.68	-6	459	-1.31%
2020/05/07	0	0.00	3	6.42	6.40	-3	451	-0.66%
2020/05/06	0	0.00	0.1	6.35	6.38	-0.1	453	-0.01%
2020/05/05	0	0.00	15	6.40	6.40	-15	453	-3.31%
2020/05/04	0	0.00	2	6.39	6.33	-2	452	-0.44%
2020/04/30	0	0.00	6	6.40	6.40	-6	451	-1.33%
2020/04/20	3	6.64	0	0.00	6.57	3	434	0.69%
2020/04/16	0	0.00	5	6.61	6.61	-5	433	-1.15%
2020/04/13	0	0.00	18	6.25	6.24	-18	411	-4.38%
2020/03/25	1	6.30	0	0.00	6.26	1	395	0.25%
2020/03/06	0	0.00	1	6.36	6.50	-1	139	-0.72%
2020/02/12	0.1	6.33	0	0.00	6.39	0.1	134	0.08%
2020/01/02	0	0.00	0.1	6.73	6.73	-0.1	195	-0.07%
2019/12/16	0	0.00	6	6.72	6.70	-6	204	-2.93%
2019/12/04	0	0.00	0.1	6.66	6.70	-0.1	197	-0.05%
2019/11/27	1	6.68	0	0.00	6.68	1	197	0.51%
2019/11/25	3	6.58	0	0.00	6.70	3	195	1.54%
2019/11/11	1	6.70	0	0.00	6.65	1	197	0.51%
2019/11/08	1	6.82	0	0.00	6.80	1	194	0.51%
2019/10/31	1	6.41	0	0.00	6.42	1	137	0.73%
2019/10/09	1	6.57	0	0.00	6.56	1	152	0.65%
2019/09/16	1	6.92	0	0.00	6.92	1	153	0.65%
2019/09/12	2	6.96	0	0.00	6.95	2	152	1.31%
2019/09/11	1	7.00	0	0.00	7.07	1	152	0.66%
2019/09/03	2	7.00	0	0.00	6.96	2	150	1.33%
2019/08/20	0	0.00	0.3	7.01	7.06	-0.3	154	-0.17%
2019/08/16	0	0.00	1	7.17	7.16	-1	155	-0.65%
2019/08/15	1	7.15	0	0.00	7.17	1	153	0.65%
2019/08/07	0	0.00	15	6.95	6.94	-15	148	-10.12%
2019/08/05	15	7.04	0	0.00	7.00	15	149	10.04%
2019/08/01	0	0.00	2.7	7.05	7.05	-2.7	148	-1.79%
2019/07/29	0	0.00	20	7.14	7.13	-20	142	-14.01%
2019/07/26	2	7.22	0	0.00	7.18	2	141	1.41%
2019/07/04	3	8.06	0	0.00	8.07	3	134	2.24%
2019/07/03	0	0.00	2	8.03	8.04	-2	133	-1.50%
2019/06/27	0	0.00	11	8.06	8.10	-11	139	-7.86%
2019/06/11	5	8.02	0	0.00	8.02	5	157	3.17%
2019/06/10	0	0.00	3	8.02	8.00	-3	162	-1.84%
2019/06/04	2	8.05	0	0.00	8.04	2	165	1.21%
2019/06/03	7	8.08	0	0.00	8.05	7	181	3.85%
2019/05/30	1	8.08	6	8.13	8.10	-5	183	-2.72%
2019/05/24	7	8.04	0	0.00	8.07	7	186	3.76%
2019/05/17	1	8.01	0	0.00	8.01	1	197	0.51%
2019/05/03	10	8.16	3	8.16	8.15	7	214	3.27%
2019/05/02	0	0.00	3	8.16	8.16	-3	213	-1.41%
2019/04/30	0	0.00	5	8.11	8.11	-5	213	-2.35%
2019/04/29	0	0.00	1	8.11	8.11	-1	213	-0.47%
2019/04/26	0	0.00	5	8.15	8.13	-5	214	-2.33%
2019/04/17	2	8.22	0	0.00	8.16	2	208	0.96%
2019/04/03	0	0.00	0.1	8.11	8.15	-0.1	191	-0.03%
2019/03/29	0	0.00	20	8.18	8.17	-20	183	-10.90%
2019/03/27	0	0.00	3	8.04	8.05	-3	176	-1.70%
2019/03/15	1	8.20	0	0.00	8.20	1	166	0.60%
2019/03/14	1	8.17	0	0.00	8.20	1	163	0.61%
2019/02/20	1	8.06	0	0.00	8.06	1	125	0.80%
2019/02/19	1	8.06	0	0.00	8.06	1	120	0.83%
2019/02/18	1	8.05	0	0.00	8.10	1	117	0.85%
2019/01/29	0	0.00	3	8.10	8.06	-3	102	-2.92%
2019/01/16	2	8.07	0	0.00	8.03	2	103	1.93%
2019/01/11	0	0.00	2	8.18	8.18	-2	109	-1.83%
2019/01/09	0	0.00	5	8.14	8.13	-5	113	-4.39%
2018/12/13	0	0.00	0.3	8.19	8.21	-0.3	166	-0.16%
2018/12/12	0	0.00	5	8.24	8.22	-5	173	-2.87%
2018/10/30	1	8.11	0	0.00	8.14	1	246	0.41%
2018/10/29	1	8.16	0	0.00	8.16	1	246	0.41%
2018/10/26	1	8.10	0	0.00	8.25	1	247	0.40%
2018/10/25	0	0.00	15	8.10	8.25	-15	245	-6.10%
2018/10/17	2	8.41	0	0.00	8.30	2	248	0.80%
2018/10/16	2	8.41	0	0.00	8.40	2	245	0.82%
2018/10/15	1	8.40	0	0.00	8.45	1	249	0.40%
2018/10/11	4	8.39	0	0.00	8.39	4	246	1.62%
2018/10/05	4	9.04	0	0.00	8.96	4	245	1.63%
2018/10/04	4	9.12	1	9.09	9.09	3	244	1.22%
2018/10/01	2	9.21	0	0.00	9.22	2	251	0.80%
2018/09/28	3	9.26	0	0.00	9.26	3	256	1.17%
2018/09/25	5	9.33	0	0.00	9.27	5	268	1.86%
2018/09/18	5	9.06	0	0.00	9.02	5	323	1.54%
2018/08/23	0	0.00	0.7	9.45	9.45	-0.7	695	-0.10%
2018/08/22	0	0.00	7	9.39	9.40	-7	694	-1.01%
2018/08/13	9	9.42	0	0.00	9.33	9	725	1.24%
2018/07/12	0	0.00	6	9.30	9.39	-6	817	-0.73%
2018/07/04	1	9.28	0	0.00	9.28	1	884	0.11%
2018/06/21	5	9.81	0	0.00	9.80	5	1,071	0.47%
2018/05/28	1	10.50	2	10.55	10.60	-1	1,479	-0.07%
2018/05/24	20	10.75	0	0.00	10.70	20	1,499	1.33%
2018/05/22	0	0.00	5	10.55	10.70	-5	1,571	-0.32%
2018/05/16	2	10.50	0	0.00	10.50	2	1,641	0.12%
2018/05/11	10	10.60	0	0.00	10.60	10	1,725	0.58%
2018/04/17	22	11.05	0	0.00	10.80	22	2,758	0.80%
2018/04/13	41	11.05	0	0.00	11.05	41	3,122	1.31%
2018/04/12	0	0.00	15	11.08	11.20	-15	3,160	-0.47%
2018/04/11	55	11.05	0	0.00	11.05	55	3,167	1.74%
2018/04/10	2	11.05	0	0.00	11.05	2	3,172	0.06%
2018/04/09	3	11.17	0	0.00	11.05	3	3,179	0.09%
2018/04/03	10	11.40	0	0.00	11.35	10	3,192	0.31%
2018/04/02	1	11.60	0	0.00	11.35	1	3,180	0.03%
2018/03/31	10	10.88	0	0.00	10.95	10	3,078	0.32%
2018/03/30	0	0.00	2	10.90	10.80	-2	3,155	-0.06%
2018/03/26	0	0.00	20	11.10	11.00	-20	3,196	-0.63%
2018/03/23	0	0.00	20	10.80	11.10	-20	3,289	-0.61%
2018/03/22	0	0.00	5	10.93	11.00	-5	3,279	-0.15%
2018/03/16	0	0.00	4	10.75	10.70	-4	3,205	-0.12%
2018/03/14	10	11.00	26	10.87	10.75	-16	3,195	-0.50%
2018/03/13	0	0.00	2	10.60	10.60	-2	3,085	-0.06%
2018/03/08	5	10.70	0	0.00	10.70	5	3,065	0.16%
2018/03/06	3	10.60	0	0.00	10.55	3	3,052	0.10%
2018/03/05	6	10.78	8	10.81	10.60	-2	3,042	-0.07%
2018/03/02	28	11.34	5	11.25	11.25	23	2,960	0.78%
2018/03/01	10	11.92	0	0.00	11.90	10	2,856	0.35%
2018/02/23	0	0.00	1	11.25	11.20	-1	2,616	-0.04%
2018/02/21	0	0.00	34	11.00	11.10	-34	2,550	-1.33%
2018/02/07	0	0.00	4	10.65	10.60	-4	2,493	-0.16%
2018/02/06	2	10.60	5	10.56	10.45	-3	2,481	-0.12%
2018/02/02	2	11.40	2	11.40	11.15	0	2,439	0.00%
2018/01/30	1	11.10	7	11.04	11.00	-6	2,235	-0.27%
2018/01/29	3	11.20	0	0.00	11.20	3	2,290	0.13%
2018/01/26	5	11.10	2	11.10	11.05	3	2,283	0.13%
2018/01/25	2	11.10	0	0.00	10.95	2	2,323	0.09%
2018/01/24	5	10.74	20	10.80	10.90	-15	2,268	-0.66%
2018/01/19	2	10.35	0	0.00	10.35	2	2,163	0.09%
2018/01/17	8	10.59	0	0.00	10.50	8	2,106	0.38%
2018/01/16	0	0.00	10	10.60	10.60	-10	2,065	-0.48%
2018/01/15	13	10.78	5	10.62	10.65	8	2,023	0.40%
2018/01/12	2	11.05	1	11.10	11.05	1	1,960	0.05%
2018/01/11	34	11.39	14	11.25	10.95	20	1,880	1.06%
2018/01/10	58	10.57	34	11.25	11.35	24	1,552	1.55%
2018/01/09	0	0.00	5	10.39	10.35	-5	1,191	-0.42%
2018/01/08	0	0.00	8	10.35	10.50	-8	1,173	-0.68%
2018/01/02	0	0.00	18	10.20	10.25	-18	1,069	-1.68%