聚亨 (2022)-元大-大雅券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.85
漲跌
▼0.25
漲幅
-2.07%
成交量
1,293張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	11	11.88	1	12.05	11.85	10	1,319	0.76%
2024/04/15	4	12.20	5	12.32	12.10	-1	1,317	-0.08%
2024/04/12	28	12.43	27	12.41	12.35	1	1,297	0.08%
2024/04/11	14	12.74	14	12.73	12.75	0	1,268	0.00%
2024/04/10	11.1	12.68	19	12.80	12.60	-7.9	1,237	-0.64%
2024/04/09	19	12.66	10	12.67	12.70	9	1,181	0.76%
2024/04/08	7	11.77	3	12.02	12.00	4	1,084	0.37%
2024/04/03	29	11.74	29	11.59	11.60	0	1,054	0.00%
2024/04/02	1	11.25	3	11.38	11.55	-2	1,010	-0.20%
2024/04/01	7	11.30	2	11.30	11.25	5	1,003	0.50%
2024/03/29	2	11.03	4	10.98	11.20	-2	989	-0.20%
2024/03/28	3	11.00	1	11.10	10.85	2	1,057	0.19%
2024/03/26	1	10.85	1	10.80	10.70	0	1,116	0.00%
2024/03/25	1	10.80	1	10.95	10.80	0	1,221	0.00%
2024/03/20	7	10.56	37	10.71	10.55	-30	1,661	-1.81%
2024/03/19	11	10.66	12	10.60	10.60	-1	1,654	-0.06%
2024/03/18	8	10.74	9	10.76	10.80	-1	1,642	-0.06%
2024/03/15	17	11.13	16	11.12	10.90	1	1,635	0.06%
2024/03/14	1	10.55	49.7	11.10	11.10	-48.7	1,446	-3.37%
2024/03/13	40	10.13	20	10.18	10.10	20	1,410	1.42%
2024/03/12	29	10.43	2	10.40	10.45	27	1,383	1.95%
2024/03/11	3	10.22	14.5	10.36	10.35	-11.5	1,401	-0.82%
2024/03/08	14.6	10.57	12	10.47	10.45	2.6	1,385	0.19%
2024/03/07	8	10.83	8	10.80	10.85	0	1,365	0.00%
2024/03/06	1	10.95	3.1	11.10	11.00	-2.1	1,348	-0.16%
2024/03/05	1	11.05	1	11.05	11.00	0	1,339	0.00%
2024/02/27	5	11.27	6	11.27	11.30	-1	1,337	-0.07%
2024/02/26	3	11.40	4	11.40	11.40	-1	1,337	-0.07%
2024/02/23	4	11.50	2	11.58	11.45	2	1,335	0.15%
2024/02/22	3	11.50	3	11.58	11.55	0	1,341	0.00%
2024/02/21	32	11.70	0	0.00	11.60	32	1,335	2.40%
2024/02/20	9	11.59	7	11.64	11.65	2	1,332	0.15%
2024/02/19	0	0.00	2	11.75	11.80	-2	1,327	-0.15%
2024/02/16	0.3	11.30	1	11.50	11.45	-0.7	1,321	-0.05%
2024/02/15	2	10.88	2	10.95	11.05	0	1,319	0.00%
2024/02/05	9	11.09	9	11.08	11.05	0	1,319	0.00%
2024/02/02	1	11.25	1	11.30	11.30	0	1,311	0.00%
2024/02/01	2	11.28	2	11.33	11.30	0	1,313	0.00%
2024/01/31	1	11.30	1	11.40	11.30	0	1,309	0.00%
2024/01/30	5	11.45	4	11.40	11.35	1	1,307	0.07%
2024/01/29	2	11.43	2	11.53	11.55	0	1,305	0.00%
2024/01/25	4	11.49	4	11.45	11.45	0	1,303	0.00%
2024/01/24	1	11.65	1	11.60	11.55	0	1,302	0.00%
2024/01/23	1	11.50	1.6	11.40	11.40	-0.6	1,294	-0.05%
2024/01/22	0	0.00	11	11.35	11.35	-11	1,290	-0.85%
2024/01/19	1	11.25	1	11.30	11.30	0	1,289	0.00%
2024/01/18	3	11.27	3	11.33	11.35	0	1,288	0.00%
2024/01/17	11	11.39	11	11.38	11.30	0	1,287	0.00%
2024/01/16	12	11.60	12	11.51	11.50	0	1,279	0.00%
2024/01/15	2	11.73	2	11.80	11.80	0	1,272	0.00%
2024/01/12	3	11.87	3	11.83	11.80	0	1,275	0.00%
2024/01/11	6	11.78	4	11.80	11.85	2	1,276	0.16%
2024/01/10	6	11.93	6	12.00	11.90	0	1,272	0.00%
2024/01/09	18	12.26	21	12.12	12.05	-3	1,268	-0.24%
2024/01/08	6	12.46	8	12.49	12.45	-2	1,257	-0.16%
2024/01/05	8	12.58	8.7	12.55	12.55	-0.7	1,255	-0.06%
2024/01/04	4	12.73	4	12.80	12.75	0	1,250	0.00%
2024/01/03	9	12.49	9	12.53	12.65	0	1,239	0.00%
2024/01/02	5	12.66	5	12.71	12.65	0	1,232	0.00%
2023/12/29	10.6	12.82	3	12.80	12.75	7.6	1,231	0.61%
2023/12/28	5.2	12.77	5	12.86	12.75	0.2	1,232	0.02%
2023/12/27	4	12.90	5	12.93	12.85	-1	1,234	-0.08%
2023/12/26	6	12.86	10	12.92	12.90	-4	1,235	-0.32%
2023/12/25	37	13.33	27	13.20	12.90	10	1,218	0.82%
2023/12/22	14	12.81	14	12.86	12.75	0	1,129	0.00%
2023/12/21	13	13.15	13	13.26	13.10	0	1,098	0.00%
2023/12/20	28	13.57	28.8	13.58	13.35	-0.8	1,057	-0.08%
2023/12/19	60	13.09	78	13.25	13.55	-18	953	-1.89%
2023/12/18	82	13.37	81	13.13	12.80	1	821	0.12%
2023/12/15	3	12.45	5.1	12.59	12.70	-2.1	596	-0.35%
2023/12/13	10	11.55	0	0.00	11.60	10	541	1.85%
2023/12/12	6	11.58	6	11.50	11.55	0	557	0.00%
2023/12/11	3	11.68	3	11.73	11.70	0	554	0.00%
2023/12/08	1	11.75	1	11.75	11.80	0	557	0.00%
2023/12/07	14.3	11.89	14	11.80	11.85	0.3	565	0.05%
2023/12/06	34	12.23	34.3	12.18	12.10	-0.3	570	-0.06%
2023/11/30	9	11.68	9	11.63	11.65	0	558	0.00%
2023/11/29	4	11.76	4	11.78	11.80	0	572	0.00%
2023/11/27	0	0.00	2	11.60	11.60	-2	606	-0.33%
2023/11/24	3	11.57	2	11.65	11.60	1	642	0.16%
2023/11/22	2	11.58	2	11.55	11.55	0	758	0.00%
2023/11/21	3	11.70	3	11.70	11.60	0	903	0.00%
2023/11/20	0	0.00	1	11.45	11.45	-1	988	-0.10%
2023/11/17	3	11.37	2	11.40	11.35	1	1,035	0.10%
2023/11/15	6	11.32	6	11.35	11.45	0	1,059	0.00%
2023/11/14	41	11.31	41	11.20	11.30	0	1,079	0.00%
2023/11/13	9	11.53	9	11.57	11.45	0	1,085	0.00%
2023/11/10	1	11.65	1	11.65	11.70	0	1,089	0.00%
2023/11/08	1	11.90	1	11.90	11.85	0	1,112	0.00%
2023/11/03	1	11.90	1	11.90	11.95	0	1,161	0.00%
2023/11/01	4	11.71	4	11.75	11.70	0	1,174	0.00%
2023/10/30	3	11.82	2	11.93	11.80	1	1,202	0.08%
2023/10/27	1	11.90	1	11.95	11.90	0	1,216	0.00%
2023/10/26	1	11.95	1	12.05	11.90	0	1,236	0.00%
2023/10/24	10	11.83	10	11.88	11.95	0	1,259	0.00%
2023/10/23	1	11.95	1	11.95	12.00	0	1,272	0.00%
2023/10/20	12	11.88	18.5	11.91	11.95	-6.5	1,284	-0.51%
2023/10/19	19	12.15	28	12.07	12.05	-9	1,298	-0.69%
2023/10/18	31.7	12.29	26	12.18	12.25	5.7	1,303	0.44%
2023/10/17	4.9	12.46	2.4	12.54	12.50	2.5	1,304	0.19%
2023/10/16	15.9	12.55	15	12.50	12.50	0.9	1,314	0.07%
2023/10/13	4	12.71	4	12.70	12.75	0	1,329	0.00%
2023/10/11	5	12.63	3	12.75	12.60	2	1,365	0.15%
2023/10/06	7	12.79	6	12.85	12.75	1	1,371	0.07%
2023/10/05	7	12.90	3	12.95	12.90	4	1,381	0.29%
2023/10/04	1	13.05	1	13.05	12.95	0	1,397	0.00%
2023/10/03	3	12.78	5	12.92	13.00	-2	1,414	-0.14%
2023/10/02	1	12.55	4	12.96	12.95	-3	1,400	-0.21%
2023/09/28	3	12.57	8	12.61	12.55	-5	1,392	-0.36%
2023/09/27	2	12.68	1	12.80	12.65	1	1,398	0.07%
2023/09/26	1	12.85	0	0.00	12.80	1	1,403	0.07%
2023/09/25	1	12.85	1	12.80	12.80	0	1,408	0.00%
2023/09/22	1	12.95	0	0.00	12.90	1	1,427	0.07%
2023/09/21	10	12.80	10	12.75	12.75	0	1,431	0.00%
2023/09/20	3.1	13.11	3	13.25	13.05	0.1	1,441	0.01%
2023/09/19	2	12.73	2	12.85	13.00	0	1,444	0.00%
2023/09/18	0	0.00	2	13.10	12.90	-2	1,449	-0.14%
2023/09/12	3	11.95	2	12.05	12.15	1	1,506	0.07%
2023/09/11	8	12.04	21	12.12	12.00	-13	1,503	-0.86%
2023/09/08	11.6	12.31	8	12.25	12.25	3.6	1,504	0.24%
2023/09/07	6	12.52	5	12.50	12.40	1	1,518	0.07%
2023/09/06	11	12.71	11	12.71	12.70	0	1,521	0.00%
2023/09/05	1	12.80	0	0.00	12.80	1	1,520	0.07%
2023/09/04	3	12.90	10	13.03	12.95	-7	1,523	-0.46%
2023/09/01	15	13.10	28.6	13.03	13.00	-13.6	1,521	-0.90%
2023/08/31	8.2	12.83	8.4	12.91	12.95	-0.2	1,536	-0.01%
2023/08/30	19	12.50	18	12.57	12.60	1	1,538	0.06%
2023/08/29	60.1	11.82	74.5	11.81	11.90	-14.3	1,520	-0.94%
2023/08/28	39.3	12.90	48.7	12.91	12.80	-9.4	1,530	-0.62%
2023/08/16	9	9.74	7.7	9.91	9.99	1.3	1,505	0.09%
2023/08/15	9	9.25	2	9.63	9.65	7	1,412	0.50%
2023/08/14	0	0.00	7	8.53	9.05	-7	1,343	-0.52%
2023/08/11	10	8.53	0	0.00	8.52	10	1,325	0.75%
2023/08/10	0	0.00	6	8.67	8.65	-6	1,352	-0.44%
2023/08/09	6	8.80	2	8.76	8.77	4	1,392	0.29%
2023/08/08	1	8.93	0	0.00	8.96	1	1,431	0.07%
2023/08/07	1	9.02	0	0.00	9.03	1	1,550	0.06%
2023/08/04	0	0.00	3	9.20	9.15	-3	1,708	-0.18%
2023/08/02	3	9.18	1	9.02	9.14	2	1,744	0.11%
2023/08/01	1	8.99	3.6	8.97	8.96	-2.6	1,761	-0.15%
2023/07/31	3	9.07	6	9.08	9.03	-3	1,788	-0.17%
2023/07/28	6	9.19	0	0.00	9.20	6	1,816	0.33%
2023/07/26	0	0.00	1	9.26	9.23	-1	2,074	-0.05%
2023/07/25	0	0.00	1	9.24	9.23	-1	2,262	-0.04%
2023/07/24	2	9.28	8	9.27	9.22	-6	2,289	-0.26%
2023/07/21	6	9.39	0	0.00	9.39	6	2,281	0.26%
2023/07/20	2	9.55	0	0.00	9.61	2	2,283	0.09%
2023/07/19	0	0.00	4	9.32	9.35	-4	2,268	-0.18%
2023/07/17	0	0.00	11	9.37	9.39	-11	2,281	-0.48%
2023/07/14	0	0.00	10	9.41	9.38	-10	2,280	-0.44%
2023/07/13	1	9.38	0	0.00	9.37	1	2,276	0.04%
2023/07/11	0	0.00	6	9.50	9.50	-6	2,267	-0.26%
2023/07/10	1	9.48	0	0.00	9.52	1	2,265	0.04%
2023/07/06	0	0.00	2	9.40	9.39	-2	2,247	-0.09%
2023/07/05	4	9.50	0	0.00	9.52	4	2,232	0.18%
2023/07/04	1	9.61	2	9.61	9.60	-1	2,213	-0.05%
2023/07/03	0	0.00	22	9.72	9.67	-22	2,205	-1.00%
2023/06/30	2	9.69	10	9.71	9.69	-8	2,203	-0.36%
2023/06/29	3	9.80	2	9.96	9.78	1	2,186	0.05%
2023/06/28	5	10.00	0	0.00	9.96	5	2,170	0.23%
2023/06/27	5	10.00	0	0.00	9.99	5	2,174	0.23%
2023/06/21	2	9.97	1	10.05	9.97	1	2,171	0.05%
2023/06/20	1	9.97	0	0.00	9.97	1	2,171	0.05%
2023/06/19	0	0.00	2	9.93	10.10	-2	2,170	-0.09%
2023/06/16	2	9.83	0	0.00	9.83	2	2,156	0.09%
2023/06/15	0	0.00	2	10.00	9.94	-2	2,153	-0.09%
2023/06/14	3	9.89	0	0.00	9.90	3	2,141	0.14%
2023/06/13	0	0.00	7	9.66	9.64	-7	2,147	-0.33%
2023/06/12	9	9.66	3	9.56	9.54	6	2,158	0.28%
2023/06/09	2	9.83	3	9.95	9.81	-1	2,132	-0.05%
2023/06/08	23	9.99	1	10.10	10.00	22	2,114	1.04%
2023/06/07	11	10.10	0	0.00	10.10	11	2,094	0.53%
2023/06/06	0	0.00	5	10.30	10.15	-5	2,087	-0.24%
2023/06/02	3	10.15	3	10.20	10.10	0	2,084	0.00%
2023/06/01	3	10.10	0	0.00	10.15	3	2,070	0.14%
2023/05/31	10	10.20	0	0.00	10.20	10	2,064	0.48%
2023/05/30	0	0.00	1	10.20	10.25	-1	2,059	-0.05%
2023/05/29	0	0.00	3	10.30	10.25	-3	2,062	-0.15%
2023/05/26	3	10.17	4	10.10	10.15	-1	2,059	-0.05%
2023/05/25	4	10.33	4	10.25	10.30	0	2,035	0.00%
2023/05/24	1	10.45	3	10.55	10.60	-2	2,027	-0.10%
2023/05/23	6	10.51	2	10.45	10.50	4	2,021	0.20%
2023/05/22	7	10.92	1	10.90	10.85	6	1,958	0.31%
2023/05/19	11	11.11	3	11.03	10.95	8	1,940	0.41%
2023/05/18	3	10.82	0	0.00	10.85	3	1,903	0.16%
2023/05/17	0	0.00	15	10.98	10.95	-15	1,911	-0.78%
2023/05/16	5	10.76	0	0.00	10.80	5	1,886	0.27%
2023/05/15	0	0.00	1	11.10	11.00	-1	1,848	-0.05%
2023/05/12	33	10.56	2	10.75	11.05	31	1,796	1.73%
2023/05/11	33	10.56	2	10.75	10.80	31	1,738	1.78%
2023/05/10	11.6	11.05	21	11.07	11.15	-9.4	1,609	-0.58%
2023/05/09	0	0.00	1	10.30	10.15	-1	1,443	-0.07%
2023/05/08	13.3	10.15	0	0.00	10.25	13.3	1,403	0.95%
2023/05/05	0	0.00	4	10.10	10.25	-4	1,375	-0.29%
2023/05/04	4	9.96	5	10.10	10.00	-1	1,341	-0.07%
2023/05/03	5	10.09	4	10.18	10.20	1	1,301	0.08%
2023/05/02	27	10.34	9	10.53	10.50	18	1,235	1.46%
2023/04/28	6	9.66	43.1	9.72	9.74	-37.1	1,041	-3.56%
2023/04/27	0	0.00	2	8.86	8.86	-2	851	-0.23%
2023/04/26	1	8.60	1	8.52	8.60	0	816	0.00%
2023/04/21	2	8.59	0	0.00	8.38	2	800	0.25%
2023/04/19	0	0.00	31	8.47	8.48	-31	765	-4.05%
2023/04/18	3	8.42	1	8.35	8.38	2	751	0.27%
2023/04/17	2	8.34	0	0.00	8.35	2	741	0.27%
2023/04/11	30	8.32	0	0.00	8.30	30	724	4.14%
2023/04/10	0	0.00	8	8.30	8.28	-8	732	-1.09%
2023/03/29	0	8.33	2	8.30	8.32	-2	794	-0.25%
2023/03/28	0	0.00	1	8.31	8.29	-1	803	-0.12%
2023/03/27	5	8.23	3	8.29	8.30	2	805	0.25%
2023/03/24	0	0.00	1	8.25	8.25	-1	814	-0.12%
2023/03/23	1	8.23	0	0.00	8.23	1	849	0.12%
2023/03/22	0	0.00	3	8.28	8.25	-3	886	-0.34%
2023/03/21	0	0.00	1	8.21	8.25	-1	971	-0.10%
2023/03/20	1	8.15	10	8.13	8.19	-9	966	-0.93%
2023/03/17	0	0.00	9.9	8.24	8.26	-9.9	957	-1.03%
2023/03/16	1	8.27	1	8.22	8.18	0	953	0.00%
2023/03/15	1	8.36	21	8.39	8.36	-20	940	-2.13%
2023/03/14	0	0.00	10	8.44	8.40	-10	927	-1.08%
2023/03/13	2	8.36	4	8.38	8.42	-2	931	-0.21%
2023/03/10	10	8.38	0	0.00	8.40	10	925	1.08%
2023/03/09	6	8.53	0	0.00	8.52	6	928	0.65%
2023/03/08	2	8.60	0	0.00	8.60	2	926	0.22%
2023/03/07	20	8.61	1	8.61	8.62	19	921	2.06%
2023/03/03	0	0.00	1	8.58	8.59	-1	914	-0.11%
2023/03/02	1	8.61	6	8.60	8.61	-5	908	-0.55%
2023/03/01	6	8.64	1	8.65	8.61	5	912	0.55%
2023/02/24	1	8.80	2	8.79	8.82	-1	903	-0.11%
2023/02/23	0	0.00	1	8.81	8.83	-1	897	-0.11%
2023/02/22	1	8.76	0	0.00	8.79	1	893	0.11%
2023/02/21	0	0.00	1	8.72	8.73	-1	877	-0.11%
2023/02/20	0	8.74	30	8.63	8.66	-30	888	-3.38%
2023/02/17	0	0.00	61	8.61	8.60	-61	902	-6.76%
2023/02/16	10.1	8.61	0	0.00	8.63	10.1	909	1.10%
2023/02/13	0	0.00	2	8.34	8.33	-2	864	-0.23%
2023/02/10	21	8.36	0	0.00	8.35	21	865	2.43%
2023/02/09	18	8.38	0	0.00	8.37	18	876	2.05%
2023/02/08	26	8.43	0	0.00	8.43	26	872	2.98%
2023/02/07	2	8.46	0	0.00	8.47	2	871	0.23%
2023/02/06	2	8.52	0	0.00	8.48	2	870	0.23%
2023/02/02	1	8.53	0	0.00	8.52	1	865	0.12%
2023/02/01	23	8.58	0	0.00	8.56	23	863	2.66%
2023/01/31	3	8.57	0	0.00	8.57	3	860	0.35%
2023/01/17	0	0.00	4	8.31	8.30	-4	850	-0.47%
2023/01/16	0	0.00	1	8.34	8.32	-1	848	-0.12%
2023/01/13	0	0.00	7	8.35	8.34	-7	850	-0.82%
2023/01/10	1	8.33	0	0.00	8.36	1	854	0.12%
2023/01/04	0	0.00	2	8.32	8.32	-2	891	-0.22%
2022/12/30	0	0.00	2	8.33	8.32	-2	910	-0.22%
2022/12/29	7.1	8.35	1	8.28	8.32	6.1	914	0.67%
2022/12/28	1	8.49	2	8.62	8.41	-1	914	-0.11%
2022/12/27	2	8.53	0	0.00	8.54	2	908	0.22%
2022/12/26	1	8.60	20	8.57	8.63	-19	904	-2.10%
2022/12/23	2	8.62	4	8.68	8.65	-2	903	-0.22%
2022/12/22	10	8.74	6	8.74	8.77	4	900	0.44%
2022/12/21	11	8.76	0	0.00	8.75	11	894	1.23%
2022/12/20	1	8.58	5	8.34	8.32	-4	859	-0.47%
2022/12/19	0	0.00	3	8.58	8.45	-3	859	-0.35%
2022/12/16	3	8.53	5	8.54	8.50	-2	858	-0.23%
2022/12/15	0	0.00	5	8.52	8.70	-5	848	-0.59%
2022/12/14	9	8.52	0	0.00	8.47	9	813	1.11%
2022/12/13	3	8.86	1.5	8.80	8.78	1.5	770	0.19%
2022/12/07	0	0.00	1	8.13	8.13	-1	688	-0.15%
2022/12/06	1	8.28	0	0.00	8.29	1	682	0.15%
2022/11/29	0	0.00	1	8.17	8.20	-1	664	-0.15%
2022/11/24	5	8.15	0	0.00	8.15	5	670	0.75%
2022/11/23	0	0.00	1	8.10	8.11	-1	680	-0.15%
2022/11/22	1	8.05	7	8.06	8.07	-6	682	-0.88%
2022/11/21	0	0.00	5	8.08	8.07	-5	685	-0.73%
2022/11/18	2	8.13	3	8.15	8.11	-1	687	-0.15%
2022/11/17	2	8.23	3	8.33	8.22	-1	688	-0.15%
2022/11/16	4	8.38	0	0.00	8.30	4	687	0.58%
2022/11/15	0	0.00	2	8.52	8.64	-2	670	-0.30%
2022/11/01	3	8.00	0	0.00	8.00	3	748	0.40%
2022/10/31	0.6	7.98	0	0.00	8.00	0.6	756	0.07%
2022/10/27	0	0.00	10	8.10	8.10	-10	819	-1.22%
2022/10/26	0	0.00	5	8.05	8.01	-5	934	-0.54%
2022/10/19	5	8.10	0	0.00	8.12	5	991	0.50%
2022/10/17	10	7.98	0	0.00	8.01	10	985	1.01%
2022/10/14	0	0.00	2	8.02	8.00	-2	982	-0.20%
2022/10/13	0	0.00	1	7.99	7.78	-1	994	-0.10%
2022/10/12	1	7.97	0	0.00	7.98	1	1,003	0.10%
2022/10/06	1	7.91	0	0.00	7.95	1	992	0.10%
2022/10/05	1	8.00	0	0.00	7.98	1	995	0.10%
2022/10/04	0	0.00	16	8.05	8.07	-16	1,002	-1.60%
2022/10/03	1	7.87	0	0.00	7.97	1	1,000	0.10%
2022/09/28	2	7.70	0	0.00	7.65	2	1,013	0.20%
2022/09/27	0	0.00	20	7.80	7.86	-20	1,015	-1.97%
2022/09/26	13	7.87	0	0.00	7.86	13	1,026	1.27%
2022/09/19	0	0.00	1	8.19	8.19	-1	1,064	-0.09%
2022/09/16	0	0.00	2	8.18	8.17	-2	1,071	-0.19%
2022/09/12	5	8.28	0	0.00	8.30	5	1,137	0.44%
2022/09/08	0	0.00	3	8.20	8.22	-3	1,163	-0.26%
2022/09/06	0	0.00	22	8.15	8.12	-22	1,173	-1.88%
2022/09/05	10	8.22	0	0.00	8.22	10	1,193	0.84%
2022/09/02	10	8.55	0	0.00	8.50	10	1,216	0.82%
2022/08/29	10	8.60	0	0.00	8.64	10	1,211	0.83%
2022/08/24	0	0.00	20	9.02	8.92	-20	1,206	-1.66%
2022/08/23	10	8.84	1	8.87	8.81	9	1,203	0.75%
2022/08/22	11	8.88	0	0.00	8.87	11	1,206	0.91%
2022/08/19	21	9.00	0	0.00	8.99	21	1,203	1.75%
2022/08/18	2	9.04	1	9.12	9.05	1	1,197	0.08%
2022/08/17	0	0.00	1	9.02	9.04	-1	1,185	-0.08%
2022/08/16	1	8.81	0	0.00	8.78	1	1,170	0.09%
2022/08/15	0	0.00	1	9.00	8.92	-1	1,169	-0.09%
2022/08/12	8	8.93	0.1	9.06	8.92	7.9	1,157	0.68%
2022/08/09	0	0.00	1	8.65	8.58	-1	1,172	-0.09%
2022/08/03	14	8.97	10	9.16	8.96	4	1,182	0.34%
2022/08/02	11	9.60	0.2	9.36	9.48	10.8	1,153	0.94%
2022/08/01	0	0.00	0.1	8.83	8.83	-0.1	1,055	-0.01%
2022/07/22	0	8.38	0	0.00	8.31	0	1,040	0.00%
2022/07/21	1	8.35	3	8.43	8.40	-2	1,072	-0.19%
2022/07/20	3	8.66	1	8.63	8.50	2	1,090	0.18%
2022/07/19	1	8.43	3	8.10	8.63	-2	1,098	-0.18%
2022/07/18	0	0.00	3	8.11	8.15	-3	1,099	-0.27%
2022/07/15	1	8.01	0	0.00	8.01	1	1,107	0.09%
2022/07/14	1	8.08	0	0.00	8.10	1	1,113	0.09%
2022/07/13	2	8.09	1	8.13	8.09	1	1,128	0.09%
2022/07/12	1	8.01	0	0.00	7.92	1	1,140	0.09%
2022/07/08	0	0.00	4	8.27	8.28	-4	1,154	-0.35%
2022/07/07	1	8.17	0	0.00	8.20	1	1,170	0.09%
2022/07/06	2	8.25	0	0.00	8.06	2	1,186	0.17%
2022/07/04	0	0.00	4	7.90	8.02	-4	1,202	-0.33%
2022/07/01	4	8.12	6	8.11	8.00	-2	1,205	-0.17%
2022/06/30	9	8.45	1	8.30	8.30	8	1,199	0.67%
2022/06/29	0	0.00	1	8.70	8.70	-1	1,189	-0.08%
2022/06/28	2.1	8.76	0	0.00	8.79	2.1	1,194	0.17%
2022/06/27	3	8.88	4	8.91	8.91	-1	1,209	-0.08%
2022/06/23	0	0.00	3	8.60	8.59	-3	1,224	-0.24%
2022/06/22	8	8.76	30	8.71	8.62	-22	1,241	-1.77%
2022/06/21	31	9.07	10	8.94	9.01	21	1,254	1.67%
2022/06/20	10.2	8.74	3	8.68	8.61	7.2	1,262	0.57%
2022/06/17	15	9.02	3	9.00	9.00	12	1,279	0.94%
2022/06/16	5	9.48	0	0.00	9.32	5	1,329	0.38%
2022/06/15	2	9.67	15	9.73	9.63	-13	1,337	-0.97%
2022/06/14	10	9.35	0	0.00	9.48	10	1,350	0.74%
2022/06/13	6	9.80	3	9.87	9.72	3	1,364	0.22%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/06/09	1	10.10	28	10.11	10.10	-27	1,411	-1.91%
2022/06/08	3	10.15	0	0.00	10.15	3	1,438	0.21%
2022/06/02	5	10.25	0	0.00	10.15	5	1,710	0.29%
2022/05/30	0	0.00	8	10.25	10.25	-8	2,037	-0.39%
2022/05/27	1	10.10	1	10.20	10.20	0	2,108	0.00%
2022/05/26	1	10.05	3	10.10	10.05	-2	2,197	-0.09%
2022/05/25	0	0.00	25	10.11	10.15	-25	2,246	-1.11%
2022/05/24	3	10.08	3	10.35	10.10	0	2,329	0.00%
2022/05/23	3.1	10.22	1	10.30	10.25	2.1	2,428	0.09%
2022/05/20	1	10.25	6	10.23	10.25	-5	2,709	-0.18%
2022/05/19	6	10.06	0	0.00	10.15	6	2,866	0.21%
2022/05/18	0	0.00	17	10.05	10.50	-17	2,863	-0.59%
2022/05/17	0	0.00	1	10.00	9.98	-1	2,853	-0.04%
2022/05/16	6	9.99	2	10.10	9.98	4	2,852	0.14%
2022/05/13	3	9.97	2	9.98	10.05	1	2,856	0.04%
2022/05/12	2	9.97	1	9.96	9.90	1	2,865	0.03%
2022/05/11	4	10.19	1	10.35	10.15	3	2,855	0.11%
2022/05/10	18	10.23	2	10.28	10.35	16	2,870	0.56%
2022/05/09	2	10.25	2	10.20	10.20	0	2,874	0.00%
2022/05/06	12	10.65	1	10.70	10.75	11	2,948	0.37%
2022/05/05	0	0.00	2	11.00	11.05	-2	3,011	-0.07%
2022/05/04	0	0.00	5	10.85	10.70	-5	3,017	-0.17%
2022/05/03	3	10.78	0	0.00	10.70	3	3,028	0.10%
2022/04/28	1	11.10	4	11.20	11.10	-3	3,053	-0.10%
2022/04/27	4	10.73	4	10.80	10.90	0	3,055	0.00%
2022/04/26	5	11.33	2	11.60	11.25	3	3,030	0.10%
2022/04/25	2	11.58	5	11.48	11.50	-3	3,019	-0.10%
2022/04/22	11	12.04	0	0.00	12.00	11	3,004	0.37%
2022/04/21	0	0.00	1	12.30	12.10	-1	3,031	-0.03%
2022/04/20	4	12.18	0	0.00	12.15	4	3,093	0.13%
2022/04/19	11	12.20	6	12.23	12.25	5	3,133	0.16%
2022/04/18	5	12.19	4	12.15	12.20	1	3,164	0.03%
2022/04/15	4	12.70	8	12.56	12.50	-4	3,203	-0.12%
2022/04/14	2	12.58	3	12.75	12.60	-1	3,241	-0.03%
2022/04/13	4	12.78	7	12.56	12.95	-3	3,240	-0.09%
2022/04/12	8	12.27	10	12.25	12.30	-2	3,238	-0.06%
2022/04/11	1	12.50	9	12.59	12.50	-8	3,247	-0.25%
2022/04/08	1	12.90	3	12.90	12.90	-2	3,264	-0.06%
2022/04/07	2	13.05	2	12.80	12.80	0	3,275	0.00%
2022/04/06	3	12.95	7	12.95	12.90	-4	3,319	-0.12%
2022/03/31	0	13.55	1	13.20	13.20	-1	3,390	-0.03%
2022/03/30	2	13.25	5	13.32	13.30	-3	3,417	-0.09%
2022/03/29	5	13.29	25	13.28	13.20	-20	3,451	-0.58%
2022/03/28	0	0.00	2	13.25	13.35	-2	3,458	-0.06%
2022/03/25	11	13.54	0	0.00	13.40	11	3,508	0.31%
2022/03/24	8	13.79	6	13.65	13.65	2	3,649	0.05%
2022/03/23	5	13.68	2	13.70	13.75	3	3,743	0.08%
2022/03/22	1	13.80	13	13.86	13.75	-12	3,734	-0.32%
2022/03/21	12	13.80	15.1	13.95	13.90	-3.1	3,710	-0.08%
2022/03/18	2	13.23	6	13.25	13.30	-4	3,692	-0.11%
2022/03/17	0.1	13.30	4	13.31	13.40	-4	3,747	-0.11%
2022/03/16	12	13.06	5	13.35	13.15	7	3,763	0.19%
2022/03/15	36	13.30	0	0.00	13.10	36	3,763	0.96%
2022/03/14	2	13.73	0	0.00	13.75	2	3,799	0.05%
2022/03/11	1	13.80	3	13.87	13.80	-2	3,836	-0.05%
2022/03/10	5	13.73	18	13.81	13.75	-13	3,836	-0.34%
2022/03/09	44.1	13.70	14	13.75	13.75	30.1	3,856	0.78%
2022/03/08	77.1	14.52	18	13.89	13.70	59.1	3,843	1.54%
2022/03/07	20	14.44	53.3	14.50	14.70	-33.3	3,688	-0.90%
2022/03/04	6	13.89	17	13.82	13.70	-11	3,472	-0.32%
2022/03/03	12	14.00	18	13.98	13.85	-6	3,506	-0.17%
2022/03/02	8.1	14.11	14	14.20	14.05	-5.9	3,510	-0.17%
2022/03/01	4	14.43	5	14.29	14.15	-1	3,556	-0.03%
2022/02/25	6	13.46	5	13.45	13.65	1	3,676	0.03%
2022/02/24	14	13.56	8	13.23	13.25	6	3,726	0.16%
2022/02/23	25	14.01	35	14.01	13.95	-10	3,699	-0.27%
2022/02/22	50	14.19	53	14.07	14.40	-3	3,681	-0.08%
2022/02/21	70	13.62	38	13.88	13.90	32	3,735	0.86%
2022/02/18	5	12.45	1	12.50	12.65	4	3,612	0.11%
2022/02/17	1	12.60	0	0.00	12.40	1	3,654	0.03%
2022/02/16	1	12.65	0	0.00	12.60	1	3,697	0.03%
2022/02/15	3	12.77	6	12.80	12.60	-3	3,746	-0.08%
2022/02/11	11	13.05	0	0.00	13.05	11	3,959	0.28%
2022/02/09	0	0.00	12	13.07	13.15	-12	4,249	-0.28%
2022/02/08	4	13.18	10.1	13.35	13.10	-6.1	4,263	-0.14%
2022/02/07	1	12.80	22	12.86	13.00	-21	4,212	-0.50%
2022/01/26	1	11.80	0	0.00	11.85	1	4,243	0.02%
2022/01/25	1	11.95	10	11.90	11.80	-9	4,324	-0.21%
2022/01/24	0	12.05	0	0.00	11.95	0	4,363	0.00%
2022/01/21	2	12.30	0	0.00	12.30	2	4,387	0.05%
2022/01/20	0	12.35	0	0.00	12.60	0	4,417	0.00%
2022/01/19	10	12.45	6	12.45	12.40	4	4,451	0.09%
2022/01/18	0	0.00	16.1	12.78	12.60	-16.1	4,494	-0.36%
2022/01/17	5	12.59	3	12.70	12.70	2	4,547	0.04%
2022/01/14	4	12.65	2	12.70	12.70	2	4,678	0.04%
2022/01/13	9	12.93	1	12.55	13.15	8	4,796	0.17%
2022/01/12	6	12.58	2	12.75	12.45	4	4,756	0.08%
2022/01/11	12	12.81	8	12.98	12.70	4	4,756	0.08%
2022/01/10	10	13.12	4	13.05	13.05	6	4,752	0.13%
2022/01/07	10	13.45	2	13.40	13.40	8	4,741	0.17%
2022/01/06	0	0.00	8	13.70	13.70	-8	4,755	-0.17%
2022/01/05	7	13.96	2	13.80	13.85	5	4,804	0.10%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	24	14.10	15	14.05	14.00	9	4,888	0.18%
2021/12/30	8	14.46	2	14.40	14.40	6	4,916	0.12%
2021/12/29	24	14.27	2	14.30	14.50	22	4,962	0.44%
2021/12/28	1	14.65	3	14.60	14.30	-2	4,999	-0.04%
2021/12/24	0	0.00	2	14.15	14.15	-2	5,108	-0.04%
2021/12/23	0	0.00	21	14.40	14.30	-21	5,125	-0.41%
2021/12/22	1	14.20	1	14.25	14.20	0	5,134	0.00%
2021/12/21	2	14.05	2	14.35	14.35	0	5,156	0.00%
2021/12/20	11	14.36	11	14.49	14.30	0	5,134	0.00%
2021/12/17	2.5	14.06	2	14.05	13.95	0.5	5,008	0.01%
2021/12/15	2	13.85	5	13.91	13.90	-3	5,038	-0.06%
2021/12/14	25	13.80	5.4	13.76	13.75	19.6	5,054	0.39%
2021/12/13	7	14.05	7	14.16	14.10	0	5,037	0.00%
2021/12/09	0	0.00	66	14.07	13.95	-66	5,092	-1.30%
2021/12/08	29	14.27	6	14.35	14.05	23	5,234	0.44%
2021/12/07	6.5	14.29	11	14.15	14.15	-4.5	5,263	-0.09%
2021/12/06	0	0.00	3	13.90	13.90	-3	5,285	-0.06%
2021/12/03	1	13.85	5	13.95	13.90	-4	5,313	-0.08%
2021/12/02	7	13.73	0	0.00	13.70	7	5,349	0.13%
2021/12/01	1	13.80	1	13.80	13.80	0	5,391	0.00%
2021/11/30	3	13.85	17	13.94	13.80	-14	5,460	-0.26%
2021/11/29	2	13.85	11	13.83	13.75	-9	5,544	-0.16%
2021/11/26	32	14.09	0	14.00	13.95	32	5,665	0.56%
2021/11/25	72	14.86	17	14.64	14.40	55	5,760	0.95%
2021/11/24	15	14.51	88	14.35	14.60	-73	5,733	-1.27%
2021/11/23	52	13.91	3	14.15	13.95	49	5,726	0.86%
2021/11/22	2	13.65	12	13.68	13.85	-10	6,090	-0.16%
2021/11/19	14	13.99	3	13.85	13.85	11	6,122	0.18%
2021/11/18	21	14.45	14	14.41	14.20	7	6,277	0.11%
2021/11/17	5	14.20	10	14.08	14.05	-5	6,232	-0.08%
2021/11/16	9.1	14.27	12	14.15	14.10	-2.9	6,434	-0.04%
2021/11/15	3	14.08	8	14.15	14.20	-5	6,728	-0.07%
2021/11/12	2	14.75	1	14.70	14.45	1	7,053	0.01%
2021/11/11	50.1	14.76	29	14.92	14.65	21.1	7,195	0.29%
2021/11/10	16	14.60	10	14.80	14.60	6	7,197	0.08%
2021/11/09	36	14.64	8	14.69	14.80	28	7,248	0.39%
2021/11/08	49	14.86	79.1	14.92	14.85	-30.1	7,302	-0.41%
2021/11/05	0	0.00	1	13.90	14.10	-1	7,315	-0.01%
2021/11/04	56	14.37	7	14.24	14.20	49	7,508	0.65%
2021/11/03	3	14.40	66	14.29	14.40	-63	7,708	-0.82%
2021/11/02	59	13.98	0	0.00	13.95	59	7,758	0.76%
2021/11/01	3	14.10	1	14.05	14.15	2	7,808	0.03%
2021/10/29	0	14.05	0	0.00	14.05	0	7,846	0.00%
2021/10/28	1	14.10	51	14.30	14.05	-50	7,902	-0.63%
2021/10/27	4	13.93	1	13.90	14.00	3	8,007	0.04%
2021/10/26	0	0.00	3	13.95	14.00	-3	8,248	-0.04%
2021/10/25	8.1	14.14	8	14.07	14.10	0.1	8,522	0.00%
2021/10/22	56	14.48	3.7	14.09	13.90	52.3	8,925	0.59%
2021/10/21	41	15.20	40	15.21	14.80	1	9,106	0.01%
2021/10/20	0.1	14.85	2	14.75	14.70	-2	9,155	-0.02%
2021/10/19	0	0.00	7.2	14.84	14.85	-7.2	9,478	-0.08%
2021/10/18	17	14.75	17	14.72	14.70	0	9,980	0.00%
2021/10/15	1.3	15.00	1	15.00	15.10	0.3	10,866	0.00%
2021/10/14	1.4	14.80	0	0.00	14.85	1.4	12,032	0.01%
2021/10/13	11	14.49	14	14.77	14.40	-3	12,557	-0.02%
2021/10/12	1.2	14.80	1	15.15	14.50	0.2	13,127	0.00%
2021/10/07	2	15.05	19	15.31	15.35	-17	13,848	-0.12%
2021/10/06	62	15.30	51	15.09	14.95	11	14,185	0.08%
2021/10/05	2	15.00	12	15.56	15.70	-10	14,474	-0.07%
2021/10/04	0.1	15.15	4	16.00	15.10	-4	14,601	-0.03%
2021/10/01	18	16.07	9	16.18	15.75	9	14,798	0.06%
2021/09/30	2.1	16.21	21	16.40	16.75	-19	14,976	-0.13%
2021/09/29	12	16.20	8	16.21	16.20	4	15,195	0.03%
2021/09/28	28	16.70	4	16.73	16.50	24	15,475	0.16%
2021/09/27	1	17.28	0	0.00	16.95	1	15,888	0.01%
2021/09/24	2	16.95	3	17.02	16.95	-1	16,743	-0.01%
2021/09/23	4	16.76	10	16.78	16.75	-6	17,504	-0.03%
2021/09/22	30	16.89	7	17.01	16.60	23	18,907	0.12%
2021/09/17	1	17.75	5	17.81	17.95	-4	19,206	-0.02%
2021/09/16	11	17.80	4	17.89	17.90	7	19,683	0.04%
2021/09/15	23	18.02	3	18.15	18.00	20	20,314	0.10%
2021/09/14	41	18.12	22	18.03	18.25	19	21,330	0.09%
2021/09/13	7	18.46	33	18.53	18.75	-26	21,995	-0.12%
2021/09/10	15.5	18.01	4	17.93	18.00	11.5	21,991	0.05%
2021/09/09	22.2	17.18	13	17.32	17.60	9.2	22,104	0.04%
2021/09/08	4.2	17.53	12	17.70	17.30	-7.8	22,324	-0.03%
2021/09/07	10	17.59	10	17.43	17.75	0	22,559	0.00%
2021/09/06	8.3	17.97	24	18.21	17.70	-15.8	22,612	-0.07%
2021/09/03	28	18.30	29	18.24	18.20	-1	22,682	0.00%
2021/09/02	27	18.52	29	18.34	18.10	-2	22,786	-0.01%
2021/09/01	27	19.27	23.1	19.14	18.95	3.9	23,007	0.02%
2021/08/31	12	19.07	68	18.96	18.95	-56	23,259	-0.24%
2021/08/30	17	18.72	21	18.72	18.85	-4	23,356	-0.02%
2021/08/27	12	19.08	13	18.98	18.80	-1	23,498	0.00%
2021/08/26	141	19.51	92	19.55	18.90	49	23,516	0.21%	大買/
2021/08/25	17	18.60	28	18.44	18.55	-11	23,426	-0.05%
2021/08/24	18	18.77	42	18.64	18.75	-24	23,948	-0.10%
2021/08/23	14	18.81	10	18.93	18.95	4	24,175	0.02%
2021/08/20	28	17.90	50	17.91	18.00	-22	24,134	-0.09%
2021/08/19	113	17.85	22	17.90	17.20	91	24,015	0.38%	大買/
2021/08/18	41	17.70	70	17.78	18.30	-29	23,791	-0.12%
2021/08/17	32	17.11	52	16.92	16.65	-20	23,577	-0.08%
2021/08/16	8	18.20	7.2	18.52	17.95	0.8	23,525	0.00%
2021/08/13	17.1	19.23	1	19.50	19.20	16.1	23,514	0.07%
2021/08/12	25	19.31	19	19.67	19.85	6	23,727	0.03%
2021/08/11	49	19.93	44	19.22	19.10	5	23,926	0.02%
2021/08/10	119.1	20.31	77	19.95	19.65	42.1	23,991	0.18%	大買/
2021/08/09	41	20.12	81	20.20	20.05	-40	23,785	-0.17%
2021/08/06	55	19.35	3	19.25	19.40	52	23,888	0.22%
2021/08/05	9	19.59	19	19.47	19.30	-10	24,118	-0.04%
2021/08/04	7	20.15	11	20.05	20.15	-4	24,359	-0.02%
2021/08/03	10	20.39	8.1	20.42	20.30	1.9	25,278	0.01%
2021/08/02	24.1	20.50	10	20.63	20.70	14.1	26,141	0.05%
2021/07/30	68	21.02	28	20.71	20.20	40	27,020	0.15%
2021/07/29	46	20.61	52	20.69	20.90	-6	27,461	-0.02%
2021/07/28	51	19.92	80	19.90	19.80	-29	27,366	-0.11%
2021/07/27	43	20.36	31	20.20	20.05	12	27,132	0.04%
2021/07/26	27	21.76	47	21.66	21.55	-20	27,196	-0.07%
2021/07/23	59	21.99	84	22.15	21.90	-25	27,396	-0.09%
2021/07/22	71	22.62	26	22.54	21.55	45	27,282	0.16%
2021/07/21	193	24.57	136.9	24.47	23.20	56.1	27,004	0.21%	大買/大賣/
2021/07/20	190	24.67	127.1	24.72	24.55	62.9	26,512	0.24%	大買/大賣/
2021/07/19	16	24.91	54.1	25.03	25.40	-38.1	25,644	-0.15%
2021/07/16	69	23.41	56	23.55	23.10	13	25,713	0.05%
2021/07/15	49.1	23.19	42	23.48	24.20	7.1	26,001	0.03%
2021/07/14	20	21.91	9	21.86	22.00	11	26,302	0.04%
2021/07/13	38.5	23.81	41	23.81	23.60	-2.5	26,420	-0.01%
2021/07/12	33	26.72	42	26.74	26.20	-9	26,347	-0.03%
2021/07/09	10	25.11	39	25.28	25.50	-29	26,306	-0.11%
2021/07/08	15	25.34	20	25.26	25.45	-5	26,282	-0.02%
2021/07/07	14	23.92	22.2	23.82	24.10	-8.2	26,324	-0.03%
2021/07/06	15	23.93	28	24.09	24.10	-13	26,376	-0.05%
2021/07/05	28	24.95	65	24.61	24.80	-37	26,323	-0.14%
2021/07/02	62	24.53	16	24.41	24.25	46	26,173	0.18%
2021/07/01	150.2	25.86	80	25.28	25.80	70.2	25,755	0.27%	大買/
2021/06/30	95.1	26.15	28.2	26.48	26.65	66.9	24,920	0.27%
2021/06/29	123	23.97	117.1	24.13	24.25	5.9	24,141	0.02%	大買/大賣/
2021/06/28	41	22.02	13.3	22.03	22.05	27.7	22,710	0.12%
2021/06/25	20	20.03	16	20.03	20.05	4	22,308	0.02%
2021/06/24	4	17.46	102.3	18.16	18.25	-98.3	21,810	-0.45%	大賣/
2021/06/23	97.2	16.88	280.1	16.86	16.60	-182.9	21,153	-0.86%	大賣/鉅額交易
2021/06/22	89.2	15.83	130.3	15.92	16.25	-41.1	20,103	-0.20%	大賣/
2021/06/21	62	14.84	4	14.90	14.80	58	19,323	0.30%
2021/06/18	55.3	15.20	12.1	15.35	15.10	43.2	19,169	0.23%
2021/06/17	25.2	15.21	15	15.42	15.40	10.2	18,966	0.05%
2021/06/16	63	15.27	36	15.40	15.00	27	18,675	0.14%
2021/06/15	33	14.92	10	14.95	15.10	23	18,391	0.13%
2021/06/11	25	15.17	17	15.21	14.95	8	18,251	0.04%
2021/06/10	24.1	14.75	64.8	15.08	15.25	-40.6	18,103	-0.22%
2021/06/09	69.2	15.05	21	15.11	14.95	48.2	17,919	0.27%
2021/06/08	32	14.81	36	15.44	15.60	-4	17,595	-0.02%
2021/06/07	29	14.30	100	14.03	14.25	-71	17,193	-0.41%
2021/06/04	13	15.23	43.8	15.48	15.10	-30.8	16,967	-0.18%
2021/06/03	44	15.35	28	15.35	15.35	16	16,750	0.10%
2021/06/02	48	15.35	157.4	15.76	15.55	-109.4	16,541	-0.66%	大賣/鉅額交易
2021/06/01	165.1	15.27	54	15.68	15.45	111.1	16,188	0.69%	大買/鉅額交易
2021/05/31	61	14.53	47	15.15	15.15	14	15,625	0.09%
2021/05/28	31	13.00	27	13.69	13.80	4	15,170	0.03%
2021/05/27	6	12.62	8	12.90	12.55	-2	14,934	-0.01%
2021/05/26	13.1	12.41	41	12.18	12.40	-27.9	14,832	-0.19%
2021/05/25	11	12.60	15	12.72	12.30	-4	14,739	-0.03%
2021/05/24	13	12.82	16	12.82	12.80	-3	14,660	-0.02%
2021/05/21	22	12.95	32	13.36	13.25	-10	14,606	-0.07%
2021/05/20	63	13.14	14	13.41	12.95	49	14,442	0.34%
2021/05/19	22	13.87	8	13.88	14.30	14	14,154	0.10%
2021/05/18	5	12.26	60	12.39	13.00	-55	13,832	-0.40%
2021/05/14	83.3	13.86	20	13.79	13.15	63.3	13,525	0.47%
2021/05/13	69	14.88	24	14.62	14.60	45	13,176	0.34%
2021/05/12	28	16.31	30	16.62	16.20	-2	12,797	-0.02%
2021/05/11	138.3	18.20	127	18.36	18.00	11.3	12,421	0.09%	大買/大賣/
2021/05/10	94	17.27	89.1	16.80	18.40	4.9	11,420	0.04%
2021/05/07	145	15.75	121	15.53	16.80	24	10,466	0.23%	大買/大賣/
2021/05/06	119	14.97	60	15.35	15.40	59	9,444	0.62%	大買/
2021/05/05	17	13.82	24	13.34	14.00	-7	8,721	-0.08%
2021/05/04	35	12.70	1	12.65	12.75	34	8,503	0.40%
2021/05/03	55	14.78	7	14.84	13.95	48	8,290	0.58%
2021/04/29	7	14.69	50.3	14.58	14.85	-43.3	7,922	-0.55%
2021/04/28	57	13.49	25	13.70	13.60	32	7,523	0.43%
2021/04/27	20	14.43	18	14.55	14.30	2	7,313	0.03%
2021/04/26	62	14.30	26	14.22	14.40	36	7,056	0.51%
2021/04/23	47	13.87	22	13.65	13.80	25	6,639	0.38%
2021/04/22	60	15.01	40.3	14.84	14.50	19.7	6,328	0.31%
2021/04/21	79	13.18	25	13.20	14.10	54	5,696	0.95%
2021/04/20	68	12.53	109.6	12.62	12.85	-41.6	4,800	-0.87%	大賣/
2021/04/19	50	11.65	16	11.70	11.70	34	3,907	0.87%
2021/04/16	6	10.35	51	10.35	10.65	-45	3,624	-1.24%
2021/04/15	57	9.69	19.4	9.54	9.69	37.6	3,341	1.12%
2021/04/14	9.1	8.90	26	8.90	8.81	-16.9	3,074	-0.55%
2021/04/13	14	9.15	66	9.03	9.03	-52	3,023	-1.72%
2021/04/12	48	8.63	53	8.63	8.85	-5	2,756	-0.18%
2021/04/09	33	7.97	2	8.10	8.05	31	2,501	1.24%
2021/04/08	2	7.63	7.3	7.67	7.89	-5.3	2,356	-0.22%
2021/04/07	4	7.19	0	0.00	7.18	4	2,280	0.18%
2021/04/01	0	0.00	7	7.04	7.03	-7	2,467	-0.28%
2021/03/31	6	6.98	3	6.83	6.98	3	2,623	0.11%
2021/03/29	4	6.82	0	0.00	6.82	4	3,290	0.12%
2021/03/25	10	6.80	3	6.83	6.80	7	3,756	0.19%
2021/03/22	13	6.88	4	6.82	6.84	9	3,837	0.23%
2021/03/19	9	6.90	13	6.91	6.94	-4	3,859	-0.10%
2021/03/18	2	7.00	0	0.00	7.02	2	3,862	0.05%
2021/03/17	1	7.00	10	6.99	7.01	-9	3,883	-0.23%
2021/03/12	0	0.00	4	7.13	7.03	-4	3,929	-0.10%
2021/03/11	5	7.17	1	7.14	7.14	4	3,919	0.10%
2021/03/10	3	7.13	1	7.15	7.12	2	3,907	0.05%
2021/03/09	2	7.07	0	0.00	7.06	2	3,895	0.05%
2021/03/03	0	0.00	1	6.89	6.98	-1	3,937	-0.03%
2021/03/02	0	0.00	2	7.16	6.99	-2	3,925	-0.05%
2021/02/26	1	7.05	5	7.03	7.05	-4	3,915	-0.10%
2021/02/25	2	7.07	7	7.15	7.11	-5	3,903	-0.13%
2021/02/24	14	7.22	2	7.35	7.11	12	3,901	0.31%
2021/02/23	3	7.48	1	7.20	7.60	2	3,828	0.05%
2021/02/22	2	7.02	0	0.00	7.02	2	3,753	0.05%
2021/02/19	0	0.00	1	6.90	6.94	-1	3,726	-0.03%
2021/02/18	3	6.98	0	0.00	7.05	3	3,705	0.08%
2021/02/17	1	6.68	0.2	6.80	6.80	0.8	3,687	0.02%
2021/02/03	0	0.00	8	6.42	6.36	-8	3,653	-0.22%
2021/02/02	0	0.00	1	6.40	6.41	-1	3,648	-0.03%
2021/02/01	0	0.00	1	6.11	6.17	-1	3,637	-0.03%
2021/01/28	0	0.00	1	6.44	6.37	-1	3,615	-0.03%
2021/01/27	1	6.56	0	0.00	6.56	1	3,604	0.03%
2021/01/21	0	0.00	4	6.59	6.46	-4	3,546	-0.11%
2021/01/20	3	6.52	0	0.00	6.46	3	3,530	0.08%
2021/01/18	5	6.50	8	6.72	6.85	-3	3,479	-0.09%
2021/01/15	3	6.90	1	6.71	6.70	2	3,456	0.06%
2021/01/13	1	6.95	1	6.95	6.95	0	3,398	0.00%
2021/01/12	2.1	6.85	1	7.00	6.82	1.1	3,366	0.03%
2021/01/11	1	7.14	21	7.16	7.12	-20	3,301	-0.61%
2021/01/08	5	7.30	2	7.30	7.26	3	3,272	0.09%
2021/01/07	0	0.00	3	7.66	7.54	-3	3,231	-0.09%
2021/01/06	20	7.57	36	7.88	7.51	-16	3,189	-0.50%
2021/01/05	1	8.11	8	8.22	8.09	-7	3,038	-0.23%
2021/01/04	2	8.09	0	0.00	8.12	2	2,951	0.07%
2020/12/31	6	8.13	11	8.05	8.10	-5	2,882	-0.17%
2020/12/30	36	8.45	12	8.27	8.25	24	2,807	0.85%
2020/12/29	13	8.12	2	8.27	8.26	11	2,698	0.41%
2020/12/28	6	8.10	25	8.07	8.05	-19	2,538	-0.75%
2020/12/25	30	8.15	21	8.06	8.15	9	2,417	0.37%
2020/12/24	44.1	8.28	29.1	8.31	8.37	15.1	2,236	0.67%
2020/12/23	66	7.89	14.6	7.94	8.20	51.4	1,906	2.69%
2020/12/22	25	7.72	4	7.71	7.46	21	1,548	1.36%
2020/12/21	8	6.83	6	7.08	7.09	2	1,262	0.16%
2020/12/18	2	6.37	0	0.00	6.45	2	1,093	0.18%
2020/12/17	7	6.24	1	6.25	6.25	6	1,074	0.56%
2020/12/16	3	6.18	10	6.19	6.18	-7	1,104	-0.63%
2020/12/15	15	6.34	2	6.25	6.17	13	1,089	1.19%
2020/12/11	0	0.00	8	6.10	5.99	-8	1,037	-0.77%
2020/12/10	7	6.10	5	6.01	6.08	2	1,019	0.20%
2020/12/09	8	5.98	0	0.00	5.97	8	985	0.81%
2020/12/08	6	6.15	0	0.00	6.15	6	991	0.60%
2020/12/07	0	0.00	1	5.90	5.93	-1	1,011	-0.10%
2020/12/04	1	5.80	0	0.00	5.81	1	1,066	0.09%
2020/12/02	5	6.00	0	0.00	6.00	5	1,202	0.42%
2020/12/01	0.6	6.05	1	6.22	6.05	-0.5	1,192	-0.04%
2020/11/30	11	6.29	2	6.28	6.30	9	1,187	0.76%
2020/11/26	2	5.68	0	0.00	5.71	2	1,122	0.18%
2020/11/09	0	0.00	0.7	5.10	5.11	-0.7	1,053	-0.07%
2020/11/05	0	0.00	1	5.03	5.07	-1	1,048	-0.10%
2020/11/04	1	5.05	0	0.00	5.10	1	1,044	0.10%
2020/10/30	0	0.00	1	5.18	5.18	-1	1,041	-0.10%
2020/10/29	0	0.00	1	5.20	5.21	-1	1,039	-0.10%
2020/10/27	1	5.28	0	0.00	5.28	1	1,037	0.10%
2020/09/29	0	0.00	4	5.45	5.39	-4	1,143	-0.35%
2020/09/25	0	0.00	9	5.55	5.39	-9	1,139	-0.79%
2020/09/23	7	6.01	1	6.05	5.90	6	1,100	0.55%
2020/09/22	1	5.93	2	6.05	6.05	-1	1,077	-0.09%
2020/09/21	7	5.91	1	6.20	6.17	6	1,035	0.58%
2020/09/18	0	0.00	1	5.89	5.91	-1	980	-0.10%
2020/09/14	1	5.81	3	5.74	5.75	-2	924	-0.22%
2020/09/11	4	5.61	1	5.59	5.62	3	911	0.33%
2020/09/10	1	5.75	16	5.96	5.75	-15	887	-1.69%
2020/09/09	1	5.92	0	0.00	5.96	1	846	0.12%
2020/09/08	16	6.35	1	6.15	5.60	15	778	1.93%
2020/09/04	0	0.00	3	5.27	5.30	-3	609	-0.49%
2020/09/03	1	5.42	0	0.00	5.42	1	602	0.17%
2020/09/02	0	0.00	1	5.27	5.25	-1	577	-0.17%
2020/09/01	0	0.00	1	5.07	5.02	-1	563	-0.18%
2020/08/31	1	5.02	1	5.02	5.02	0	558	0.00%
2020/08/28	1	4.94	0	0.00	4.96	1	556	0.18%
2020/08/24	1	4.88	3	4.89	4.83	-2	528	-0.38%
2020/08/21	0	0.00	1	4.83	4.85	-1	526	-0.19%
2020/08/20	2	4.78	0	0.00	4.65	2	516	0.39%
2020/08/14	0	0.00	1	4.53	4.51	-1	521	-0.19%
2020/08/07	1	4.54	0	0.00	4.56	1	550	0.18%
2020/07/28	0	0.00	3	4.46	4.45	-3	560	-0.54%
2020/07/22	2	4.66	0	0.00	4.71	2	555	0.36%
2020/07/20	0.6	4.54	0	0.00	4.60	0.6	545	0.11%
2020/07/13	3	4.80	0	0.00	4.81	3	499	0.60%
2020/07/10	0	0.00	1	4.47	4.47	-1	468	-0.21%
2020/06/29	0	0.00	4	4.10	4.08	-4	445	-0.90%
2020/06/16	0	0.00	24.3	4.13	4.14	-24.3	493	-4.92%
2020/06/09	1	4.25	0	0.00	4.26	1	546	0.18%
2020/06/05	0.3	4.12	0	0.00	4.16	0.3	545	0.06%
2020/06/02	0	0.00	5	4.10	4.10	-5	542	-0.92%
2020/03/25	3	3.56	13	3.56	3.54	-10	424	-2.35%
2020/03/24	13	3.45	0	0.00	3.43	13	423	3.07%
2020/03/19	1	3.27	1	3.28	3.29	0	425	0.00%
2020/03/06	0	0.00	4	4.37	4.34	-4	340	-1.18%
2020/03/05	4	4.38	6	4.37	4.42	-2	342	-0.58%
2020/03/03	0	0.00	1	4.38	4.33	-1	338	-0.30%
2020/03/02	6	4.31	0	0.00	4.28	6	334	1.79%
2020/02/27	1	4.48	0	0.00	4.45	1	347	0.29%
2020/02/26	0	0.00	4	4.53	4.53	-4	348	-1.15%
2020/02/25	3	4.58	0	0.00	4.58	3	349	0.86%
2020/02/24	3	4.71	0	0.00	4.71	3	350	0.86%
2020/02/17	1	4.78	0	0.00	4.78	1	411	0.24%
2020/02/13	5	4.92	0	0.00	4.90	5	407	1.23%
2020/02/06	10	4.90	0	0.00	4.98	10	410	2.43%
2020/01/13	0	0.00	1	5.25	5.27	-1	425	-0.24%
2020/01/10	1	5.18	0	0.00	5.21	1	425	0.24%
2020/01/09	0	0.00	4	5.27	5.25	-4	436	-0.92%
2020/01/08	4	5.21	0	0.00	5.19	4	444	0.90%
2019/12/24	0	0.00	1	5.43	5.40	-1	506	-0.20%
2019/12/23	1	5.38	0	0.00	5.38	1	514	0.19%
2019/12/18	0	0.00	4	5.44	5.48	-4	516	-0.77%
2019/12/05	0	0.00	1	5.06	5.06	-1	520	-0.19%
2019/12/04	1	5.04	0	0.00	5.06	1	521	0.19%
2019/11/26	6	5.17	2	5.20	5.18	4	556	0.72%
2019/11/25	0	0.00	2	5.03	5.02	-2	538	-0.37%
2019/11/21	1	4.96	4	4.96	4.97	-3	534	-0.56%
2019/11/20	10	5.06	5	5.00	5.00	5	525	0.95%
2019/11/19	1	5.21	3	5.21	5.20	-2	500	-0.40%
2019/11/18	12	5.24	16	5.25	5.25	-4	493	-0.81%
2019/11/15	13	5.40	7	5.35	5.37	6	485	1.24%
2019/11/11	3	5.75	0	0.00	5.73	3	480	0.62%
2019/11/06	0	0.00	1	5.82	5.82	-1	481	-0.21%
2019/11/05	1	5.90	0	0.00	5.85	1	480	0.21%
2019/10/15	1	5.74	1	5.80	5.74	0	496	0.00%
2019/10/07	2	5.83	2	5.86	5.80	0	507	0.00%
2019/10/02	1	6.10	1	6.13	6.13	0	469	0.00%
2019/09/24	0	0.00	3	6.44	6.44	-3	452	-0.66%
2019/09/20	3	6.48	0	0.00	6.46	3	450	0.67%
2019/09/06	0	0.00	8	6.60	6.62	-8	443	-1.80%
2019/09/05	0	0.00	0.5	6.56	6.60	-0.5	448	-0.10%
2019/08/30	0	0.00	0.7	6.60	6.62	-0.7	451	-0.15%
2019/08/26	0	0.00	5	6.64	6.70	-5	471	-1.06%
2019/08/20	5	6.57	0	0.00	6.60	5	503	0.99%
2019/07/22	0	0.00	55	6.62	6.66	-55	583	-9.42%
2019/07/12	0.1	6.66	2	6.70	6.70	-1.9	571	-0.34%
2019/07/02	0	0.00	0.5	6.74	6.75	-0.5	588	-0.09%
2019/07/01	0	0.00	0.2	6.72	6.74	-0.2	596	-0.03%
2019/06/26	0	0.00	4	6.75	6.76	-4	649	-0.62%
2019/06/11	0	0.00	1	6.81	6.79	-1	709	-0.14%
2019/05/22	1	6.68	0	0.00	6.70	1	681	0.15%
2019/05/09	1	6.50	0	0.00	6.49	1	648	0.15%
2019/05/07	1	6.50	0	0.00	6.51	1	663	0.15%
2019/05/03	1	6.60	1	6.61	6.56	0	686	0.00%
2019/05/02	1	6.65	0	0.00	6.60	1	684	0.15%
2019/04/19	0	0.00	8	6.42	6.44	-8	682	-1.17%
2019/04/18	0	0.00	10	6.49	6.45	-10	685	-1.46%
2019/04/17	0	0.00	9	6.53	6.54	-9	679	-1.33%
2019/04/16	0	0.00	20	6.53	6.51	-20	680	-2.94%
2019/04/15	0	0.00	33	6.52	6.52	-33	678	-4.86%
2019/04/02	20	6.58	0	0.00	6.55	20	761	2.63%
2019/04/01	2	6.69	4	6.66	6.65	-2	767	-0.26%
2019/03/29	27	6.78	0	0.00	6.74	27	771	3.50%
2019/03/26	1	6.95	0	0.00	6.95	1	902	0.11%
2019/03/25	5	6.82	0	0.00	6.94	5	964	0.52%
2019/03/22	10	6.96	30	6.90	6.89	-20	1,045	-1.91%
2019/03/19	60	6.91	1	6.90	6.90	59	1,237	4.77%
2019/03/14	1	6.99	0	0.00	6.99	1	1,358	0.07%
2019/03/11	15	6.84	0	0.00	6.85	15	1,405	1.07%
2019/02/27	0	0.00	15	6.91	6.91	-15	1,510	-0.99%
2019/02/19	0	0.00	6	6.93	6.93	-6	1,568	-0.38%
2019/02/14	0	0.00	3	6.84	6.85	-3	1,548	-0.19%
2019/02/12	0	0.00	0.7	6.86	6.91	-0.7	1,566	-0.04%
2019/02/11	0	0.00	3	6.91	6.90	-3	1,565	-0.19%
2019/01/30	0	0.00	10	6.87	6.89	-10	1,563	-0.64%
2019/01/29	8	6.82	0	0.00	6.89	8	1,566	0.51%
2019/01/28	3	6.99	0	0.00	6.90	3	1,573	0.19%
2019/01/21	0	0.00	1	6.56	6.51	-1	1,578	-0.06%
2019/01/18	1	6.54	0	0.00	6.54	1	1,591	0.06%
2019/01/14	7	6.60	0	0.00	6.61	7	1,595	0.44%
2019/01/10	15	6.59	0	0.00	6.60	15	1,607	0.93%
2019/01/03	3	6.61	3	6.60	6.59	0	1,647	0.00%
2018/12/28	2	6.66	2	6.70	6.67	0	1,664	0.00%
2018/12/25	0	0.00	4	6.85	6.75	-4	1,635	-0.24%
2018/12/20	27	7.08	3	7.09	7.04	24	1,459	1.64%
2018/12/19	7	7.19	2	7.22	7.20	5	1,444	0.35%
2018/12/18	1	7.15	0	0.00	7.25	1	1,386	0.07%
2018/12/14	6	6.92	6	6.94	6.86	0	1,240	0.00%
2018/12/13	9	7.05	9	7.08	7.08	0	1,201	0.00%
2018/12/12	1	7.32	1	7.34	7.31	0	1,078	0.00%
2018/12/11	11	7.41	7	7.37	7.31	4	1,049	0.38%
2018/12/10	0	0.00	1	7.50	7.47	-1	1,014	-0.10%
2018/12/07	1	6.99	5	7.04	7.08	-4	945	-0.42%
2018/11/28	3	6.59	3	6.61	6.66	0	855	0.00%
2018/11/27	1	6.69	4	6.72	6.69	-3	838	-0.36%
2018/11/26	3	6.85	0	0.00	6.79	3	822	0.36%
2018/11/21	0	0.00	5	6.61	6.61	-5	822	-0.61%
2018/11/20	5	6.59	0	0.00	6.57	5	829	0.60%
2018/11/15	0	0.00	11	6.49	6.49	-11	919	-1.20%
2018/11/14	1	6.39	10	6.41	6.42	-9	924	-0.97%
2018/11/13	2	6.23	2	6.26	6.33	0	931	0.00%
2018/11/12	23	6.31	3	6.29	6.39	20	930	2.15%
2018/11/09	2	6.42	3	6.44	6.39	-1	920	-0.11%
2018/11/02	1	6.60	0	0.00	6.60	1	910	0.11%
2018/11/01	1	6.58	1	6.64	6.62	0	908	0.00%
2018/10/18	1	7.13	2	7.13	7.10	-1	927	-0.11%
2018/10/17	0	0.00	1	6.94	6.83	-1	924	-0.11%
2018/10/16	1	6.77	0	0.00	6.83	1	934	0.11%
2018/10/15	3	6.89	3	6.86	6.89	0	946	0.00%
2018/10/11	1	7.12	1	7.11	7.11	0	939	0.00%
2018/10/09	5	7.97	5	7.99	7.90	0	903	0.00%
2018/10/03	1	8.37	0	0.00	8.35	1	904	0.11%
2018/09/17	0	0.00	1	8.43	8.42	-1	907	-0.11%
2018/09/14	1	8.49	0	0.00	8.50	1	923	0.11%
2018/09/10	0	0.00	9	8.60	8.60	-9	1,061	-0.85%
2018/08/29	4	9.09	4	9.11	9.10	0	1,024	0.00%
2018/08/28	0	0.00	0.7	9.22	9.23	-0.7	968	-0.07%
2018/08/01	10	6.70	0	0.00	6.73	10	860	1.16%
2018/07/26	0	0.00	0.3	6.80	6.81	-0.3	867	-0.03%
2018/07/20	0	0.00	85	6.65	6.65	-85	849	-10.01%
2018/07/09	0	0.00	9	6.54	6.54	-9	861	-1.05%
2018/07/04	0	0.00	10	6.52	6.49	-10	932	-1.07%
2018/07/03	0	0.00	6.8	6.73	6.61	-6.8	967	-0.71%
2018/06/19	5	6.63	0	0.00	6.65	5	1,137	0.44%
2018/06/13	0	0.00	23	6.76	6.75	-23	1,138	-2.02%
2018/06/12	0	0.00	1	6.88	6.85	-1	1,131	-0.09%
2018/06/11	2	6.99	0	0.00	6.96	2	1,081	0.18%
2018/06/06	0	0.00	10	6.58	6.50	-10	1,071	-0.93%
2018/05/28	10	6.35	0	0.00	6.36	10	1,084	0.92%
2018/05/25	10	6.47	0	0.00	6.44	10	1,082	0.92%
2018/05/23	0	0.00	15	6.47	6.47	-15	1,124	-1.33%
2018/05/16	10	6.55	0	0.00	6.60	10	1,176	0.85%
2018/05/10	20	6.62	0	0.00	6.64	20	1,254	1.59%
2018/05/09	10	6.61	0	0.00	6.67	10	1,247	0.80%
2018/05/04	10	6.70	0	0.00	6.73	10	1,262	0.79%
2018/05/03	10	6.81	0	0.00	6.71	10	1,265	0.79%
2018/04/26	0	0.00	2	6.90	6.82	-2	1,386	-0.14%
2018/04/25	18	6.86	0	0.00	6.86	18	1,399	1.29%
2018/04/23	0	0.00	5	6.96	6.97	-5	1,402	-0.36%
2018/04/20	20	6.91	0	0.00	6.93	20	1,416	1.41%
2018/04/17	0.4	6.85	0	0.00	6.88	0.4	1,570	0.02%
2018/04/13	10	6.91	0	0.00	6.93	10	1,764	0.57%
2018/04/03	0	0.00	34	7.03	7.08	-34	2,320	-1.47%
2018/03/29	0	0.00	149	6.50	6.56	-149	2,242	-6.64%	大賣/鉅額交易
2018/03/22	0	0.00	10	6.55	6.51	-10	2,287	-0.44%
2018/03/19	10	6.48	0	0.00	6.55	10	2,286	0.44%
2018/03/16	0	0.00	6	6.56	6.55	-6	2,294	-0.26%
2018/03/15	0	0.00	4	6.56	6.52	-4	2,295	-0.17%
2018/03/13	10	6.46	1	6.50	6.46	9	2,310	0.39%
2018/03/12	11	6.35	32	6.52	6.55	-21	2,301	-0.91%
2018/03/09	10	6.67	0	0.00	6.66	10	2,251	0.44%
2018/03/07	10	6.68	0	0.00	6.70	10	2,243	0.45%
2018/03/06	20	6.79	0	0.00	6.77	20	2,245	0.89%
2018/02/23	10	6.95	0	0.00	7.05	10	2,199	0.45%
2018/02/22	0	0.00	2	6.98	6.95	-2	2,179	-0.09%
2018/02/12	0	0.00	2	6.84	6.84	-2	2,155	-0.09%
2018/02/07	20	6.72	14.2	6.73	6.79	5.8	2,118	0.27%
2018/02/06	4	6.57	0	0.00	6.47	4	2,090	0.19%
2018/01/29	0	0.00	6	6.90	6.78	-6	1,982	-0.30%
2018/01/22	2	6.65	1	6.50	6.74	1	1,905	0.05%
2018/01/18	2	6.89	0	0.00	6.87	2	1,828	0.11%
2018/01/17	0	0.00	2	6.92	6.95	-2	1,812	-0.11%
2018/01/16	0	0.00	2	6.92	6.91	-2	1,797	-0.11%
2018/01/15	7	6.95	0	0.00	6.93	7	1,770	0.40%
2018/01/12	0	0.00	4	7.05	7.15	-4	1,720	-0.23%
2018/01/11	1	7.20	6	7.21	7.11	-5	1,670	-0.30%
2018/01/10	15	7.33	13	7.38	7.31	2	1,603	0.12%
2018/01/09	2	7.26	8	7.23	7.23	-6	1,484	-0.40%
2018/01/08	1	7.34	0	0.00	7.35	1	1,403	0.07%
2018/01/05	94	7.11	21	7.15	7.16	73	1,271	5.74%
2018/01/04	1	6.92	1	6.83	6.92	0	1,131	0.00%
2018/01/03	7	7.02	0	0.00	7.01	7	1,045	0.67%
2018/01/02	42	6.86	16	6.88	7.05	26	927	2.80%