燁輝 (2023)-元大-大雅券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
1,285張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	14.75	0	0.00	14.85	0.1	1,813	0.01%
2024/09/04	1.1	14.31	0	0.00	14.50	1.1	1,817	0.06%
2024/09/03	1	14.90	0	0.00	14.95	1	1,782	0.06%
2024/08/29	19	14.90	0	0.00	15.00	19	1,812	1.05%
2024/08/27	0.1	15.25	0	0.00	15.20	0.1	1,863	0.00%
2024/08/26	0	0.00	28	15.28	15.35	-28	1,863	-1.50%
2024/08/23	0	0.00	2	15.10	15.15	-2	1,859	-0.11%
2024/08/22	0	0.00	1	15.10	15.10	-1	1,875	-0.05%
2024/08/21	0	0.00	2	15.03	15.05	-2	1,885	-0.11%
2024/08/20	2	14.90	0	0.00	14.85	2	1,875	0.11%
2024/08/16	0	0.00	0.1	15.00	14.90	-0.1	1,908	-0.01%
2024/08/12	1	14.95	0	0.00	15.00	1	2,051	0.05%
2024/08/09	0	0.00	11	15.16	15.00	-11	2,062	-0.53%
2024/08/08	3	14.75	3	15.00	15.00	0	2,037	0.00%
2024/08/07	0	0.00	2	14.70	14.70	-2	2,019	-0.10%
2024/08/06	0	0.00	5.5	14.01	14.35	-5.5	2,000	-0.27%
2024/08/05	10	13.77	0	0.00	14.00	10	1,929	0.52%
2024/08/01	0	0.00	1	15.25	15.40	-1	1,812	-0.06%
2024/07/30	2	15.15	0	0.00	15.15	2	1,815	0.11%
2024/07/26	25	15.18	2	15.15	15.20	23	1,812	1.27%
2024/07/23	0	0.00	19	15.40	15.35	-19	1,830	-1.04%
2024/07/22	4	15.18	6	15.28	15.30	-2	1,832	-0.11%
2024/07/19	2	15.25	4	15.35	15.30	-2	1,819	-0.11%
2024/07/18	0	0.00	5	15.70	15.55	-5	1,820	-0.27%
2024/07/17	0	0.00	1	15.45	15.50	-1	1,807	-0.06%
2024/07/16	4	15.43	0.4	15.45	15.35	3.6	1,817	0.20%
2024/07/15	0	0.00	1	15.50	15.45	-1	1,853	-0.05%
2024/07/11	4.1	15.32	3	15.35	15.35	1.1	1,912	0.06%
2024/07/09	5	15.45	0	0.00	15.45	5	1,954	0.26%
2024/07/04	1.1	15.60	0	0.00	15.75	1.1	2,051	0.05%
2024/07/03	6	15.34	6	15.60	15.60	0	2,234	0.00%
2024/07/02	0.2	15.35	0	0.00	15.30	0.2	2,246	0.01%
2024/07/01	0	0.00	1	15.50	15.45	-1	2,326	-0.04%
2024/06/27	1	15.50	0	0.00	15.35	1	2,320	0.04%
2024/06/25	3	15.53	0	0.00	15.55	3	2,298	0.13%
2024/06/24	4	15.85	0	0.00	15.70	4	2,298	0.17%
2024/06/21	0	0.00	5	16.11	16.20	-5	2,275	-0.22%
2024/06/20	0	0.00	8	15.88	15.85	-8	2,127	-0.38%
2024/06/19	0.2	15.15	0	0.00	15.25	0.2	2,029	0.01%
2024/06/18	0	0.00	0.1	15.20	15.20	-0.1	2,038	0.00%
2024/06/17	3	15.32	2	15.35	15.30	1	2,056	0.05%
2024/06/14	2	15.15	0	0.00	15.25	2	2,063	0.10%
2024/06/13	2	15.15	0	0.00	15.20	2	2,076	0.10%
2024/06/12	5.1	15.15	41	15.15	15.15	-35.9	2,091	-1.72%
2024/06/11	4.2	15.30	0	0.00	15.15	4.2	2,106	0.20%
2024/06/07	1	15.35	2	15.20	15.40	-1	2,100	-0.05%
2024/06/06	6	15.23	3	15.23	15.20	3	2,102	0.14%
2024/06/03	0	0.00	10	15.63	15.60	-10	2,180	-0.46%
2024/05/31	9	15.48	0	0.00	15.90	9	2,167	0.42%
2024/05/30	2	15.40	0	0.00	15.40	2	2,153	0.09%
2024/05/28	0	0.00	1	15.60	15.60	-1	2,170	-0.05%
2024/05/27	1	15.40	0	0.00	15.35	1	2,176	0.05%
2024/05/24	1.5	15.25	0	0.00	15.40	1.5	2,188	0.07%
2024/05/23	11.1	15.53	0	0.00	15.35	11.1	2,196	0.51%
2024/05/22	3.1	15.83	1	15.90	15.80	2.1	2,218	0.09%
2024/05/21	5.1	16.10	0	0.00	15.95	5.1	2,218	0.23%
2024/05/20	7	16.38	37.8	16.48	16.25	-30.8	2,189	-1.40%
2024/05/17	0	0.00	3	16.15	16.20	-3	2,096	-0.14%
2024/05/16	0	0.00	6	15.93	16.10	-6	2,094	-0.29%
2024/05/15	2	15.65	1.3	15.67	15.70	0.8	2,062	0.04%
2024/05/14	7	15.50	6	15.52	15.60	1	2,066	0.05%
2024/05/13	1	15.35	0	0.00	15.40	1	2,072	0.05%
2024/05/10	1	15.20	0	0.00	15.35	1	2,083	0.05%
2024/05/09	1	15.20	0	0.00	15.20	1	2,083	0.05%
2024/05/08	1	15.30	0	0.00	15.35	1	2,088	0.05%
2024/05/06	0	0.00	1.3	15.50	15.55	-1.3	2,093	-0.06%
2024/05/03	10	15.62	1	15.70	15.45	9	2,084	0.43%
2024/05/02	0	0.00	1	15.60	15.55	-1	2,078	-0.05%
2024/04/30	0	0.00	0.1	15.35	15.40	-0.1	2,080	0.00%
2024/04/29	0	0.00	4	15.46	15.60	-4	2,080	-0.19%
2024/04/25	0	0.00	1	15.10	15.20	-1	2,037	-0.05%
2024/04/24	1	15.15	0	0.00	15.20	1	2,030	0.05%
2024/04/23	2	15.20	1	15.30	15.25	1	2,038	0.05%
2024/04/19	3	15.33	8	15.23	15.25	-5	2,055	-0.24%
2024/04/18	1	15.75	8.1	15.73	15.60	-7.1	2,026	-0.35%
2024/04/17	0	0.00	2	15.20	15.15	-2	2,009	-0.10%
2024/04/16	3	15.07	42	15.14	15.15	-39	2,030	-1.92%
2024/04/15	1	15.65	0	0.00	15.40	1	2,058	0.05%
2024/04/12	1.4	15.51	0.2	15.60	15.50	1.2	2,064	0.06%
2024/04/11	1	15.70	1	15.75	15.75	0	2,071	0.00%
2024/04/10	2	16.00	23	16.01	16.00	-21	2,069	-1.01%
2024/04/09	48	16.60	31	16.54	16.65	17	2,022	0.84%
2024/04/08	0	0.00	2	15.60	15.65	-2	1,834	-0.11%
2024/04/03	3	15.72	12	15.45	15.30	-9	1,824	-0.49%
2024/04/02	0.1	15.20	0	0.00	15.15	0.1	1,805	0.00%
2024/04/01	0	0.00	2	15.20	15.15	-2	1,835	-0.11%
2024/03/27	0	0.00	0.1	15.40	15.30	-0.1	2,168	-0.01%
2024/03/26	2	15.30	0	0.00	15.30	2	2,294	0.09%
2024/03/25	10	15.60	0	0.00	15.40	10	2,476	0.40%
2024/03/22	0	0.00	12	15.36	15.50	-12	2,764	-0.43%
2024/03/21	0	0.00	10.1	15.25	15.35	-10.1	3,687	-0.27%
2024/03/19	0	0.00	1	15.15	15.25	-1	3,986	-0.03%
2024/03/18	1	15.00	10	15.10	15.15	-9	3,997	-0.23%
2024/03/14	1	15.15	2	15.40	15.25	-1	3,981	-0.03%
2024/03/12	0.1	15.15	0	0.00	15.25	0.1	4,002	0.00%
2024/03/11	0	0.00	11.5	15.20	15.20	-11.5	4,013	-0.29%
2024/03/08	4	14.98	0.2	15.10	15.10	3.9	4,042	0.10%
2024/03/07	1	15.40	0	0.00	15.35	1	4,008	0.02%
2024/03/06	0	0.00	6	15.33	15.30	-6	4,013	-0.15%
2024/03/05	3	15.40	5.2	15.32	15.35	-2.2	4,032	-0.05%
2024/03/04	0	0.00	6	15.33	15.30	-6	4,047	-0.15%
2024/03/01	2	15.25	0.1	15.25	15.30	1.9	4,063	0.05%
2024/02/29	10	15.25	0	0.00	15.25	10	4,104	0.24%
2024/02/27	3	15.20	0	0.00	15.30	3	4,147	0.07%
2024/02/26	0	15.45	0	0.00	15.40	0	4,191	0.00%
2024/02/23	32.2	15.72	0.5	15.60	15.40	31.7	4,391	0.72%
2024/02/22	21	15.95	20.1	16.05	15.90	0.9	4,518	0.02%
2024/02/21	30	15.92	0	0.00	15.90	30	4,509	0.67%
2024/02/20	0	15.80	3.2	15.80	15.90	-3.1	4,516	-0.07%
2024/02/19	10	15.85	2	15.95	16.00	8	4,573	0.17%
2024/02/16	2	15.65	2	15.60	15.75	0	4,579	0.00%
2024/02/15	1	15.25	1.4	15.42	15.45	-0.4	4,560	-0.01%
2024/02/05	2	15.15	20	15.15	15.25	-18	4,552	-0.40%
2024/02/02	1	15.30	0	0.00	15.25	1	4,536	0.02%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/30	2	15.75	0	0.00	15.50	2	4,510	0.04%
2024/01/26	10	15.70	0	0.00	15.75	10	4,510	0.22%
2024/01/24	0	0.00	0	15.90	15.80	0	4,506	0.00%
2024/01/17	1	15.60	2	15.80	15.65	-1	4,521	-0.02%
2024/01/16	5	16.08	1	15.85	15.80	4	4,510	0.09%
2024/01/11	8	16.51	0	0.00	16.40	8	4,510	0.18%
2024/01/10	1.1	16.76	5	16.89	16.70	-4	4,553	-0.09%
2024/01/09	3	17.25	0.3	17.20	17.10	2.7	4,523	0.06%
2024/01/05	10.5	17.86	12	18.02	18.05	-1.5	4,453	-0.03%
2023/12/27	0.1	17.95	0	0.00	17.95	0.1	4,334	0.00%
2023/12/26	10	18.25	2	18.25	18.15	8	4,306	0.19%
2023/12/25	5	18.54	9	18.84	18.05	-4	4,275	-0.09%
2023/12/22	1	18.10	0.1	18.20	18.20	1	4,060	0.02%
2023/12/21	14	18.10	19.3	18.42	18.45	-5.3	4,017	-0.13%
2023/12/20	14	18.44	7	18.12	18.05	7	3,882	0.18%
2023/12/19	3	18.18	4	18.35	18.00	-1	3,694	-0.03%
2023/12/18	41	18.92	22.3	19.23	18.20	18.7	3,404	0.55%
2023/12/15	3	18.20	12.7	18.34	18.60	-9.7	2,465	-0.39%
2023/12/14	0	0.00	12.2	16.89	16.95	-12.2	2,147	-0.57%
2023/12/13	0	0.00	1.1	16.90	16.90	-1.1	2,143	-0.05%
2023/12/12	0	0.00	0.6	16.75	16.85	-0.6	2,136	-0.03%
2023/12/07	1.8	17.07	0	0.00	16.95	1.8	2,107	0.09%
2023/12/05	10	17.25	2	17.20	17.25	8	2,070	0.39%
2023/12/04	0	0.00	2	17.15	17.15	-2	2,043	-0.10%
2023/12/01	2	16.90	2	16.95	16.95	0	2,001	0.00%
2023/11/29	1	16.70	1.1	16.89	16.65	-0.1	1,977	-0.01%
2023/11/28	3	17.05	4	16.90	17.00	-1	1,952	-0.05%
2023/11/27	6	16.83	0	0.00	16.90	6	1,934	0.31%
2023/11/24	0	0.00	4	17.09	17.00	-4	1,883	-0.21%
2023/11/22	7	16.95	2	17.08	16.65	5	1,755	0.28%
2023/11/21	4	16.00	11	16.20	16.55	-7	1,556	-0.45%
2023/11/17	0	0.00	1	15.85	15.70	-1	1,404	-0.07%
2023/11/16	0	0.00	7	15.85	15.95	-7	1,392	-0.50%
2023/11/15	0	0.00	12	15.55	15.65	-12	1,336	-0.90%
2023/11/13	1	15.30	0	0.00	15.30	1	1,362	0.07%
2023/11/09	2	15.30	0	0.00	15.30	2	1,419	0.14%
2023/11/08	4	15.38	0	0.00	15.35	4	1,459	0.27%
2023/11/07	8	15.51	4	15.55	15.45	4	1,475	0.27%
2023/11/06	20	15.50	0	0.00	15.55	20	1,489	1.34%
2023/11/01	0	0.00	2	15.40	15.30	-2	1,566	-0.13%
2023/10/31	0	0.00	5	15.55	15.45	-5	1,625	-0.31%
2023/10/30	0	0.00	0.1	15.45	15.45	-0.1	1,726	-0.01%
2023/10/27	0	0.00	0.1	15.40	15.50	-0.1	1,753	0.00%
2023/10/26	1	15.40	0.3	15.50	15.35	0.7	1,791	0.04%
2023/10/25	0	0.00	16	15.46	15.45	-16	1,768	-0.90%
2023/10/24	0	0.00	2	15.43	15.40	-2	1,780	-0.11%
2023/10/18	1	15.10	0	0.00	15.25	1	1,846	0.05%
2023/10/17	0	0.00	1	15.20	15.15	-1	1,781	-0.06%
2023/10/12	0.2	15.18	0	0.00	15.30	0.2	1,817	0.01%
2023/09/28	2	15.05	0	0.00	15.25	2	1,924	0.10%
2023/09/27	0	0.00	1	15.20	15.25	-1	1,920	-0.05%
2023/09/25	0	0.00	1.1	15.30	15.30	-1.1	1,938	-0.05%
2023/09/21	6	15.30	2	15.25	15.30	4	1,960	0.20%
2023/09/19	0.1	15.40	0	0.00	15.40	0.1	1,985	0.00%
2023/09/18	1	15.45	2	15.58	15.50	-1	2,077	-0.05%
2023/09/15	0	0.00	1	15.40	15.45	-1	2,065	-0.05%
2023/09/13	0	0.00	0.1	15.20	15.25	-0.1	2,067	0.00%
2023/09/04	0	0.00	2	15.38	15.45	-2	2,161	-0.09%
2023/08/30	0	0.00	0.8	15.10	15.05	-0.8	2,186	-0.03%
2023/08/28	1	15.10	0	0.00	15.10	1	2,224	0.04%
2023/08/24	1	15.00	0	0.00	15.05	1	2,239	0.04%
2023/08/23	0.1	15.00	0	0.00	15.15	0.1	2,235	0.00%
2023/08/18	0	0.00	5.2	15.20	15.25	-5.2	2,273	-0.23%
2023/08/17	1	15.00	0	0.00	15.00	1	2,267	0.04%
2023/08/15	0	0.00	2	15.05	15.00	-2	2,214	-0.09%
2023/08/14	7	14.53	0	0.00	14.40	7	2,196	0.32%
2023/08/11	2	14.95	0	0.00	15.00	2	2,198	0.09%
2023/08/10	0	0.00	2	15.05	15.10	-2	2,193	-0.09%
2023/08/09	2	15.25	0	0.00	15.25	2	2,201	0.09%
2023/08/08	0	0.00	0.5	15.60	15.60	-0.5	2,207	-0.02%
2023/08/02	4	15.31	6.5	15.43	15.40	-2.5	2,179	-0.11%
2023/07/28	0.7	15.10	0	0.00	15.15	0.7	2,072	0.03%
2023/07/27	3	15.15	0	0.00	15.15	3	2,078	0.14%
2023/07/26	0	0.00	17.1	15.07	15.00	-17.1	2,081	-0.82%
2023/07/25	1	15.05	7	15.06	15.10	-6	2,062	-0.29%
2023/07/21	2	14.90	0	0.00	15.00	2	2,018	0.10%
2023/07/19	0	0.00	0.2	14.98	14.95	-0.2	2,023	-0.01%
2023/07/18	1	15.00	3	14.95	15.05	-2	2,013	-0.10%
2023/07/14	2	15.05	0	0.00	15.05	2	2,000	0.10%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/07/12	2	15.05	0	0.00	15.05	2	1,954	0.10%
2023/07/11	3	15.20	1.5	15.15	15.15	1.5	1,974	0.08%
2023/07/10	4	15.34	0.4	15.50	15.25	3.6	2,027	0.18%
2023/07/07	3	15.55	0	0.00	15.60	3	2,028	0.15%
2023/07/06	1	15.70	6	15.82	15.80	-5	2,001	-0.25%
2023/07/05	2.5	15.90	0	0.00	15.85	2.5	1,977	0.13%
2023/07/04	1	15.75	2	15.80	15.75	-1	1,955	-0.05%
2023/06/30	1	15.70	3	15.70	15.70	-2	1,926	-0.10%
2023/06/29	0	0.00	2	15.65	15.70	-2	1,926	-0.10%
2023/06/28	0	0.00	2	15.65	15.70	-2	1,918	-0.10%
2023/06/27	4.1	15.70	20	15.65	15.65	-15.9	1,914	-0.83%
2023/06/26	3.2	15.86	2	15.85	15.80	1.2	1,899	0.06%
2023/06/21	0	0.00	1.2	15.54	15.50	-1.2	1,833	-0.07%
2023/06/20	0	0.00	2	15.55	15.50	-2	1,834	-0.11%
2023/06/19	2	15.43	0	0.00	15.55	2	1,833	0.11%
2023/06/16	23.1	15.59	1	15.65	15.45	22.1	1,825	1.21%
2023/06/13	3	15.25	10	15.25	15.35	-7	1,833	-0.38%
2023/06/09	0	0.00	3	15.60	15.55	-3	1,840	-0.16%
2023/06/08	0	0.00	8	15.50	15.45	-8	1,864	-0.43%
2023/06/06	0	0.00	4	15.60	15.60	-4	1,936	-0.21%
2023/06/05	0	0.00	9	15.59	15.60	-9	1,950	-0.46%
2023/06/02	1	15.25	2	15.25	15.30	-1	1,950	-0.05%
2023/06/01	1.1	15.26	0	0.00	15.30	1.1	1,938	0.06%
2023/05/31	2	15.33	0	0.00	15.45	2	1,938	0.10%
2023/05/25	7	15.41	0.1	15.40	15.25	7	2,082	0.33%
2023/05/23	2	15.50	0	0.00	15.50	2	2,115	0.09%
2023/05/19	0.1	15.40	0	0.00	15.35	0.1	2,119	0.00%
2023/05/18	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2023/05/17	0	0.00	3	15.47	15.50	-3	2,130	-0.14%
2023/05/16	0	0.00	1	15.25	15.25	-1	2,101	-0.05%
2023/05/08	0	0.00	4	15.25	15.20	-4	2,140	-0.19%
2023/05/05	0	0.00	3	15.10	15.20	-3	2,182	-0.14%
2023/05/04	0.1	14.95	1	14.85	14.85	-0.9	2,257	-0.04%
2023/04/25	7	14.88	2	14.95	14.85	5	2,700	0.19%
2023/04/24	2	15.33	4	15.33	15.30	-2	2,737	-0.07%
2023/04/20	0	0.00	3	15.72	15.65	-3	2,757	-0.11%
2023/04/18	3	15.80	0	0.00	15.80	3	2,797	0.11%
2023/04/17	1	16.00	3	16.00	16.00	-2	2,797	-0.07%
2023/04/14	5	16.40	4	16.33	16.10	1	2,800	0.04%
2023/04/13	0	0.00	5	16.27	16.30	-5	2,795	-0.18%
2023/04/12	5	15.84	0	0.00	15.85	5	2,835	0.18%
2023/04/11	0	0.00	2	15.63	15.65	-2	2,875	-0.07%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,970	-0.03%
2023/04/06	10	15.61	0	0.00	15.50	10	3,030	0.33%
2023/03/29	1	15.60	5	15.65	15.60	-4	3,878	-0.10%
2023/03/27	4	15.70	2	15.70	15.70	2	4,154	0.05%
2023/03/24	0	0.00	10	15.60	15.60	-10	4,264	-0.23%
2023/03/22	14	15.70	0	0.00	15.70	14	4,825	0.29%
2023/03/17	0	0.00	2	15.80	15.70	-2	5,169	-0.04%
2023/03/16	9.1	15.56	0	0.00	15.50	9.1	5,157	0.18%
2023/03/15	2	16.15	0	0.00	16.10	2	5,115	0.04%
2023/03/13	0	0.00	9	16.38	16.40	-9	5,144	-0.17%
2023/03/10	13.1	16.57	10	16.65	16.50	3.1	5,118	0.06%
2023/03/08	2	17.15	1	17.30	17.25	1	5,078	0.02%
2023/03/06	2	17.15	0	0.00	17.20	2	5,048	0.04%
2023/02/24	1	17.65	14	17.36	17.30	-13	4,980	-0.26%
2023/02/23	0.1	17.55	2	17.40	17.45	-1.9	4,959	-0.04%
2023/02/21	0	0.00	11	17.25	17.20	-11	4,877	-0.23%
2023/02/20	0	0.00	0.3	17.00	17.05	-0.3	4,874	-0.01%
2023/02/17	4	16.99	0	0.00	16.95	4	4,948	0.08%
2023/02/15	1	16.60	0	0.00	16.60	1	5,059	0.02%
2023/02/13	0	0.00	1	16.80	16.75	-1	5,097	-0.02%
2023/02/10	6	16.86	6	16.95	16.75	0	5,104	0.00%
2023/02/06	0	0.00	21	17.10	17.20	-21	5,059	-0.42%
2023/02/03	0	0.00	0.1	17.10	17.15	-0.1	5,037	0.00%
2023/02/01	5	17.50	15	17.43	17.15	-10	4,912	-0.20%
2023/01/31	2	17.20	1.1	17.07	17.10	0.9	4,780	0.02%
2023/01/30	0	0.00	11.1	16.66	16.75	-11.1	4,630	-0.24%
2023/01/16	0	0.00	5	16.05	15.90	-5	4,532	-0.11%
2023/01/13	0	0.00	2.1	15.90	15.95	-2.1	4,530	-0.05%
2023/01/12	2	16.25	3.1	16.23	16.00	-1.1	4,599	-0.02%
2023/01/11	10	15.95	0	0.00	15.90	10	4,584	0.22%
2023/01/10	2	15.95	0	0.00	15.95	2	4,665	0.04%
2023/01/06	1	15.80	0	0.00	15.90	1	4,649	0.02%
2023/01/05	3	16.05	11	15.90	15.95	-8	4,683	-0.17%
2023/01/04	1	16.05	1	16.00	15.95	0	4,687	0.00%
2023/01/03	1	16.15	0	0.00	16.05	1	4,699	0.02%
2022/12/30	1.1	16.47	4.2	16.31	16.00	-3.1	4,680	-0.07%
2022/12/29	1	15.80	1	15.90	15.95	0	4,596	0.00%
2022/12/28	2	16.15	3	16.53	16.05	-1	4,555	-0.02%
2022/12/27	0	0.00	2	16.35	16.35	-2	4,529	-0.04%
2022/12/26	1	16.45	25	16.47	16.45	-24	4,507	-0.53%
2022/12/23	4	16.70	15	16.72	16.80	-11	4,478	-0.25%
2022/12/22	15	16.85	19	16.80	16.90	-4	4,441	-0.09%
2022/12/21	48	16.96	29.1	16.85	16.80	19	4,277	0.44%
2022/12/20	4	16.08	6	16.17	16.00	-2	3,727	-0.05%
2022/12/19	2	15.80	0.3	16.03	15.80	1.7	3,613	0.05%
2022/12/16	1	16.20	11	16.30	16.20	-10	3,543	-0.28%
2022/12/15	8	16.56	14.2	16.39	16.35	-6.2	3,456	-0.18%
2022/12/14	13	15.87	15	15.81	15.85	-2	3,164	-0.06%
2022/12/13	19	16.00	27.3	15.62	15.80	-8.3	2,958	-0.28%
2022/12/12	23	15.23	7	15.16	15.15	16	2,661	0.60%
2022/12/08	2	15.00	1	15.10	15.10	1	2,705	0.04%
2022/12/07	4	15.08	1	15.30	15.05	3	2,713	0.11%
2022/12/06	7	15.22	0	0.00	15.00	7	2,697	0.26%
2022/12/05	2	15.38	4	15.45	15.35	-2	2,712	-0.07%
2022/11/29	0	0.00	2	15.00	15.20	-2	2,863	-0.07%
2022/11/28	2	14.70	0	0.00	15.00	2	2,904	0.07%
2022/11/24	1	15.05	0	0.00	15.00	1	2,905	0.03%
2022/11/23	0	0.00	1.6	15.01	15.05	-1.6	2,932	-0.05%
2022/11/22	0	0.00	0.5	14.85	14.95	-0.5	2,986	-0.02%
2022/11/18	8	14.90	1	15.10	14.90	7	3,043	0.23%
2022/11/17	0	0.00	0.1	15.20	15.20	-0.1	3,068	0.00%
2022/11/16	3	15.07	10	15.10	15.15	-7	3,076	-0.23%
2022/11/15	0	0.00	17	15.21	15.30	-17	3,064	-0.55%
2022/11/14	24	15.06	33	15.08	15.15	-9	3,021	-0.30%
2022/11/11	15	14.60	0	0.00	14.70	15	2,979	0.50%
2022/11/10	4	14.48	0	0.00	14.60	4	3,051	0.13%
2022/11/09	4	14.60	0	0.00	14.60	4	3,077	0.13%
2022/11/08	2	14.73	13	14.81	14.65	-11	3,168	-0.35%
2022/11/07	0	0.00	12	14.80	14.85	-12	3,332	-0.36%
2022/11/04	0	0.00	4	14.40	14.50	-4	3,308	-0.12%
2022/11/02	9	14.57	0.5	14.50	14.40	8.5	3,345	0.25%
2022/10/28	0	0.00	0.6	14.30	14.30	-0.6	3,476	-0.02%
2022/10/27	0	0.00	15	14.45	14.50	-15	3,560	-0.42%
2022/10/25	1	14.25	0	0.00	14.35	1	4,019	0.02%
2022/10/24	2	14.35	3	14.58	14.30	-1	4,025	-0.02%
2022/10/21	0	0.00	28	14.30	14.20	-28	4,020	-0.70%
2022/10/20	0	0.00	14.1	14.35	14.65	-14.1	4,029	-0.35%
2022/10/19	0	0.00	14.1	14.33	14.40	-14.1	3,973	-0.35%
2022/10/18	20	14.30	3	14.25	14.35	17	3,996	0.43%
2022/10/17	6	13.20	11.3	13.49	13.55	-5.3	3,914	-0.13%
2022/10/14	0	0.00	1	13.60	13.60	-1	3,910	-0.03%
2022/10/13	22	13.41	26	13.21	13.30	-4	3,933	-0.10%
2022/10/11	0	13.80	0	0.00	13.95	0	3,972	0.00%
2022/10/07	2	14.15	3.1	14.20	14.15	-1.1	3,970	-0.03%
2022/10/04	0	0.00	1	14.00	14.10	-1	4,085	-0.02%
2022/10/03	0	0.00	2	13.70	13.75	-2	4,100	-0.05%
2022/09/30	0	0.00	1	13.30	13.45	-1	4,132	-0.02%
2022/09/29	1	13.40	0	0.00	13.50	1	4,158	0.02%
2022/09/28	10.1	13.17	0	0.00	13.15	10.1	4,181	0.24%
2022/09/27	2	13.30	8	13.49	13.70	-6	4,172	-0.14%
2022/09/26	16	13.59	11	13.46	13.45	5	4,192	0.12%
2022/09/23	6	14.17	0	0.00	14.00	6	4,202	0.14%
2022/09/22	12	14.07	0	0.00	14.25	12	4,264	0.28%
2022/09/21	5	14.25	6	14.25	14.45	-1	4,263	-0.02%
2022/09/20	16	14.48	5	14.50	14.60	11	4,258	0.26%
2022/09/16	2	14.70	1	14.90	14.90	1	4,243	0.02%
2022/09/15	10	14.80	0	0.00	14.90	10	4,311	0.23%
2022/09/14	12	14.80	0	0.00	14.85	12	4,343	0.28%
2022/09/13	0	0.00	11	15.25	15.10	-11	4,419	-0.25%
2022/09/12	0	0.00	3	15.25	15.25	-3	4,546	-0.07%
2022/09/07	13.1	14.78	0	0.00	14.70	13.1	4,579	0.29%
2022/09/06	5	15.05	42	14.75	14.95	-37	4,525	-0.82%
2022/09/05	2	14.70	34	14.75	14.90	-32	4,560	-0.70%
2022/09/02	21.2	15.08	0	0.00	15.00	21.2	4,560	0.46%
2022/09/01	13	15.38	5	15.35	15.30	8	4,514	0.18%
2022/08/30	5.1	15.55	2	15.70	15.65	3.1	4,489	0.07%
2022/08/29	19	15.87	1	16.00	15.95	18	4,477	0.40%
2022/08/26	2.1	16.47	0	0.00	16.45	2.1	4,451	0.05%
2022/08/25	0	0.00	0.1	16.40	16.40	-0.1	4,427	0.00%
2022/08/24	1	16.35	14	16.45	16.30	-13	4,429	-0.29%
2022/08/22	10	16.30	0	0.00	16.20	10	4,411	0.23%
2022/08/19	4	16.26	3	16.35	16.35	1	4,410	0.02%
2022/08/18	10	16.33	4	16.31	16.30	6	4,382	0.14%
2022/08/17	3	16.25	1	16.45	16.25	2	4,338	0.05%
2022/08/16	13	16.04	0	0.00	16.05	13	4,264	0.30%
2022/08/15	0	0.00	2	16.15	16.20	-2	4,234	-0.05%
2022/08/12	4	16.06	6	16.15	15.80	-2	4,157	-0.05%
2022/08/10	2	15.48	0	0.00	15.45	2	4,028	0.05%
2022/08/09	13	15.43	1	15.50	15.45	12	4,039	0.30%
2022/08/08	10	15.60	0.5	15.90	15.90	9.5	4,040	0.24%
2022/08/05	0	0.00	2	15.95	15.90	-2	4,054	-0.05%
2022/08/04	14.1	15.65	0	0.00	15.65	14.1	4,105	0.34%
2022/08/03	4.1	16.10	5	16.31	16.00	-0.9	4,092	-0.02%
2022/08/02	30.1	16.71	27	16.64	16.60	3.1	4,065	0.08%
2022/08/01	22	17.22	21	17.32	17.40	1	4,002	0.02%
2022/07/29	0	0.00	5	16.20	16.30	-5	3,794	-0.13%
2022/07/27	3	15.98	0	0.00	16.10	3	3,838	0.08%
2022/07/25	2	16.58	1	16.60	16.65	1	3,879	0.03%
2022/07/22	0	16.25	0	0.00	16.10	0	3,845	0.00%
2022/07/20	2	16.15	4	16.20	16.05	-2	4,075	-0.05%
2022/07/19	11	16.10	0	0.00	16.15	11	4,174	0.26%
2022/07/18	4	15.80	0	0.00	15.80	4	4,211	0.09%
2022/07/15	1	15.30	1	15.45	15.50	0	4,266	0.00%
2022/07/14	11	15.20	12	15.43	15.65	-1	4,409	-0.02%
2022/07/13	2	15.50	0	0.00	15.60	2	4,489	0.04%
2022/07/12	5.1	15.46	20	15.45	15.50	-14.9	4,704	-0.32%
2022/07/11	0	0.00	1	16.50	16.40	-1	4,880	-0.02%
2022/07/08	1	16.55	2	16.40	16.55	-1	5,310	-0.02%
2022/07/07	1	16.10	6	15.82	16.10	-5	6,019	-0.08%
2022/07/06	0	0.00	3	15.85	16.10	-3	6,115	-0.05%
2022/07/05	1	16.25	1	16.65	16.55	0	6,254	0.00%
2022/07/04	3	16.25	3	16.25	16.25	0	6,338	0.00%
2022/07/01	6	16.58	1	16.45	16.10	5	6,652	0.08%
2022/06/30	6	16.68	5	16.70	16.60	1	6,649	0.02%
2022/06/29	7	17.30	0	0.00	17.25	7	6,698	0.10%
2022/06/28	7	17.43	6	17.78	17.60	1	6,727	0.01%
2022/06/27	0	17.80	6	17.82	17.80	-6	6,783	-0.09%
2022/06/24	0	0.00	3	17.23	17.30	-3	6,824	-0.04%
2022/06/23	4	16.74	6	16.63	16.85	-2	6,912	-0.03%
2022/06/22	3	17.07	3	17.32	17.15	0	6,949	0.00%
2022/06/21	4	17.66	15	17.43	17.85	-11	7,041	-0.16%
2022/06/20	6.1	17.51	3	18.30	16.80	3.1	7,116	0.04%
2022/06/17	7.1	18.24	9	18.23	18.15	-1.9	7,303	-0.03%
2022/06/16	2.2	18.85	6	18.97	18.50	-3.9	7,832	-0.05%
2022/06/15	4	19.28	1	19.60	19.25	3	7,890	0.04%
2022/06/14	3	19.07	136	19.03	19.10	-133	8,097	-1.64%	大賣/鉅額交易
2022/06/13	22	19.62	0	0.00	19.40	22	8,212	0.27%
2022/06/09	0	0.00	0.2	20.50	20.55	-0.2	8,767	0.00%
2022/06/08	4	20.55	20	20.55	20.50	-16	9,129	-0.18%
2022/06/07	0	0.00	1	20.55	20.60	-1	9,276	-0.01%
2022/06/06	6	20.37	3	20.62	20.75	3	9,389	0.03%
2022/06/01	0.1	20.50	4	20.40	20.50	-3.9	10,340	-0.04%
2022/05/31	5	20.52	6	20.51	20.50	-1	10,492	-0.01%
2022/05/30	0	0.00	5	20.69	20.70	-5	10,632	-0.05%
2022/05/27	4	20.40	1	20.40	20.50	3	10,830	0.03%
2022/05/26	10	20.23	4	20.41	20.20	6	11,107	0.05%
2022/05/25	10	20.17	1	20.30	20.30	9	11,266	0.08%
2022/05/24	3.2	20.35	2	20.60	20.10	1.2	11,378	0.01%
2022/05/23	2	20.40	0	0.00	20.35	2	11,506	0.02%
2022/05/20	4	20.35	10	20.46	20.35	-6	11,790	-0.05%
2022/05/19	11.1	19.72	10	19.95	20.10	1.1	12,388	0.01%
2022/05/18	14	20.33	4	20.33	20.40	10	12,400	0.08%
2022/05/17	0	0.00	5	19.94	19.90	-5	12,412	-0.04%
2022/05/16	13	19.65	3	19.67	19.70	10	12,439	0.08%
2022/05/13	1	19.50	5	19.50	19.50	-4	12,431	-0.03%
2022/05/12	14.1	19.03	11	19.09	18.85	3.1	12,406	0.02%
2022/05/11	7.1	19.57	2	19.58	19.55	5.1	12,389	0.04%
2022/05/10	2	19.85	0	0.00	19.90	2	12,463	0.02%
2022/05/09	7	19.73	5	19.71	19.65	2	12,500	0.02%
2022/05/06	14	20.42	11	20.54	20.40	3	12,471	0.02%
2022/05/05	2	21.30	3	21.57	21.25	-1	12,526	-0.01%
2022/05/04	1	21.35	0	0.00	21.10	1	12,559	0.01%
2022/05/03	1	20.85	5	20.98	21.25	-4	12,659	-0.03%
2022/04/29	2	21.40	4	21.45	21.35	-2	12,721	-0.02%
2022/04/28	4	21.30	4	21.35	21.40	0	12,776	0.00%
2022/04/27	5	20.92	10	21.15	21.15	-5	12,812	-0.04%
2022/04/26	2.1	21.81	2	22.25	21.65	0.1	12,748	0.00%
2022/04/25	5.1	22.37	7.1	22.30	22.30	-2.1	12,679	-0.02%
2022/04/22	2	23.48	7	23.53	23.40	-5	12,595	-0.04%
2022/04/21	2	23.73	3	23.70	23.45	-1	12,640	-0.01%
2022/04/20	30.1	24.00	19	24.03	23.70	11.1	12,743	0.09%
2022/04/19	4	24.28	0	0.00	24.15	4	12,708	0.03%
2022/04/18	34.1	24.57	18	24.28	24.15	16.1	12,698	0.13%
2022/04/15	26.2	25.70	31	25.79	25.50	-4.8	12,581	-0.04%
2022/04/14	30.1	25.78	22	25.69	25.70	8.1	12,459	0.07%
2022/04/13	23	25.76	65	25.84	26.20	-42	12,085	-0.35%
2022/04/12	8	24.95	0	0.00	24.85	8	11,383	0.07%
2022/04/11	10	25.02	10	24.90	24.85	0	11,297	0.00%
2022/04/08	17	24.49	10	24.44	24.85	7	11,168	0.06%
2022/04/07	52	24.96	8	24.43	24.05	44	11,091	0.40%
2022/04/06	12	24.43	0	0.00	24.40	12	10,787	0.11%
2022/04/01	5	24.75	0	0.00	24.85	5	10,767	0.05%
2022/03/31	2	24.60	54	24.66	24.75	-52	10,709	-0.49%
2022/03/30	0	0.00	18	24.56	24.55	-18	10,805	-0.17%
2022/03/29	21	24.60	11	24.55	24.40	10	10,852	0.09%
2022/03/28	20	24.73	16	24.76	24.85	4	11,003	0.04%
2022/03/25	3	25.33	7	25.36	25.35	-4	11,180	-0.04%
2022/03/24	2	25.25	8	25.24	25.10	-6	11,456	-0.05%
2022/03/23	36	25.18	4	25.20	25.25	32	11,650	0.27%
2022/03/22	3	25.43	2	25.50	25.40	1	11,568	0.01%
2022/03/21	36	25.78	40	25.73	25.40	-4	11,354	-0.04%
2022/03/18	42	24.95	44	24.88	24.95	-2	10,931	-0.02%
2022/03/17	6	25.00	12	24.55	24.95	-6	11,058	-0.05%
2022/03/16	37	24.41	36	24.42	24.15	1	10,939	0.01%
2022/03/15	18	24.94	6	24.97	24.50	12	10,857	0.11%
2022/03/14	13	25.31	14.2	25.36	25.40	-1.2	10,860	-0.01%
2022/03/11	36.1	24.62	20	24.81	25.10	16.1	10,681	0.15%
2022/03/10	12	23.78	1	24.05	24.00	11	10,407	0.11%
2022/03/09	4	23.25	6	23.26	23.35	-2	10,396	-0.02%
2022/03/08	75	24.49	74	23.65	23.25	1	10,412	0.01%
2022/03/07	42	24.66	51	24.97	25.00	-9	9,865	-0.09%
2022/03/04	38.1	24.88	17	25.07	24.90	21.1	9,645	0.22%
2022/03/03	48	24.90	4	25.00	25.05	44	9,591	0.46%
2022/03/02	0	0.00	9	25.09	24.70	-9	9,623	-0.09%
2022/03/01	21	24.93	14	24.78	24.60	7	9,828	0.07%
2022/02/25	2	23.88	10	24.04	24.00	-8	10,243	-0.08%
2022/02/24	3	23.37	1	23.60	23.25	2	10,445	0.02%
2022/02/23	2	24.25	3	24.20	24.25	-1	10,462	-0.01%
2022/02/22	58	24.20	53	23.87	23.85	5	10,545	0.05%
2022/02/21	34	25.14	23	25.18	24.90	11	10,367	0.11%
2022/02/18	2	23.70	7	23.70	23.80	-5	9,909	-0.05%
2022/02/17	10	23.85	16	23.52	23.60	-6	10,212	-0.06%
2022/02/16	10	23.65	20	23.58	23.55	-10	10,371	-0.10%
2022/02/15	11	23.43	0	0.00	23.25	11	10,743	0.10%
2022/02/14	2	23.15	1	23.40	23.35	1	11,581	0.01%
2022/02/11	13	23.76	15	23.81	23.80	-2	11,725	-0.02%
2022/02/10	9.5	23.61	3	23.67	23.80	6.5	12,069	0.05%
2022/02/09	4	23.38	14	23.45	23.50	-10	12,812	-0.08%
2022/02/08	5	23.00	1	22.86	23.20	4	12,835	0.03%
2022/02/07	2	22.80	4	22.60	22.90	-2	12,956	-0.02%
2022/01/26	8	21.45	15	21.41	21.50	-7	13,038	-0.05%
2022/01/25	4	21.25	6	21.28	21.10	-2	13,177	-0.02%
2022/01/24	6.2	21.69	7	21.70	21.55	-0.8	13,247	-0.01%
2022/01/21	12	22.80	5	22.45	22.40	7	13,322	0.05%
2022/01/20	0	0.00	1.7	22.90	22.95	-1.7	13,369	-0.01%
2022/01/18	26	22.95	11.5	22.75	22.65	14.5	13,536	0.11%
2022/01/17	0	0.00	3	22.43	22.80	-3	13,735	-0.02%
2022/01/14	37	22.82	30	22.70	22.75	7	14,336	0.05%
2022/01/13	34	23.27	37	23.40	23.35	-3	14,550	-0.02%
2022/01/12	27	22.63	27	22.57	22.55	0	14,550	0.00%
2022/01/11	1.6	22.95	26	23.10	22.85	-24.4	14,562	-0.17%
2022/01/10	7	23.09	4	23.11	23.10	3	14,750	0.02%
2022/01/07	26	23.55	67	23.51	23.50	-41	14,865	-0.28%
2022/01/06	3	24.03	7	24.00	24.00	-4	14,961	-0.03%
2022/01/05	31	24.69	31	24.55	24.35	0	15,153	0.00%
2022/01/04	15	24.65	11	24.53	24.55	4	15,404	0.03%
2022/01/03	3	24.87	5	24.87	24.80	-2	15,625	-0.01%
2021/12/30	0	0.00	1	25.30	25.30	-1	15,883	-0.01%
2021/12/29	1	25.45	1	25.15	25.30	0	16,057	0.00%
2021/12/28	50	25.10	0	0.00	25.05	50	16,410	0.30%
2021/12/27	20	25.35	24	25.13	25.15	-4	16,882	-0.02%
2021/12/24	17.2	25.94	17.3	25.41	25.40	-0.2	17,204	0.00%
2021/12/23	38.2	25.61	67	25.67	25.75	-28.8	17,581	-0.16%
2021/12/22	58	25.74	49.1	25.74	25.70	9	17,728	0.05%
2021/12/21	42	25.18	61	25.53	25.70	-19	17,674	-0.11%
2021/12/20	65	25.43	76.1	25.45	25.50	-11.1	17,575	-0.06%
2021/12/17	27	24.94	15	25.09	24.90	12	17,442	0.07%
2021/12/16	16	24.26	15	24.30	24.20	1	17,335	0.01%
2021/12/15	1	24.15	3	24.28	24.50	-2	17,638	-0.01%
2021/12/14	15	24.46	13	24.04	24.05	2	17,799	0.01%
2021/12/13	8	24.99	40	24.86	24.80	-32	17,831	-0.18%
2021/12/10	14	24.45	8	24.82	24.30	6	17,825	0.03%
2021/12/09	17	24.48	16	24.52	24.45	1	18,198	0.01%
2021/12/08	29	24.96	20	25.09	24.60	9	18,631	0.05%
2021/12/07	17	24.54	11	24.53	24.60	6	18,780	0.03%
2021/12/06	4	24.20	2	24.18	24.10	2	18,890	0.01%
2021/12/03	28	24.03	14	23.90	23.90	14	19,060	0.07%
2021/12/02	30	23.81	41	23.99	24.00	-11	19,280	-0.06%
2021/12/01	25	24.02	15	23.80	23.85	10	19,502	0.05%
2021/11/30	36	23.96	32	23.80	23.85	4	19,891	0.02%
2021/11/29	29	23.75	30	23.88	23.85	-1	20,159	0.00%
2021/11/26	31	24.75	41	24.22	24.30	-10	20,939	-0.05%
2021/11/25	63	25.51	16	25.05	25.10	47	21,645	0.22%
2021/11/24	52	25.40	82.1	25.22	25.40	-30.1	22,205	-0.14%
2021/11/23	55	24.17	95	24.39	24.20	-40	22,685	-0.18%
2021/11/22	25.2	23.63	1	23.30	23.65	24.2	23,119	0.10%
2021/11/19	64	23.77	28	23.75	23.55	36	23,230	0.15%
2021/11/18	20	24.18	14	24.38	24.35	6	23,455	0.03%
2021/11/17	49	24.48	51	24.69	24.30	-2	23,817	-0.01%
2021/11/16	154	24.85	106	24.61	24.45	48	24,062	0.20%	大買/大賣/
2021/11/15	58.1	25.41	39	25.20	25.25	19.1	24,229	0.08%
2021/11/12	79	26.52	82	26.02	26.00	-3	24,884	-0.01%
2021/11/11	102	26.65	135.2	26.76	26.75	-33.1	25,148	-0.13%	大買/大賣/
2021/11/10	38	26.07	26	26.23	26.00	12	24,732	0.05%
2021/11/09	60.1	26.24	21	26.54	26.30	39.1	24,882	0.16%
2021/11/08	135	26.77	227.1	26.52	26.85	-92.1	24,932	-0.37%	大買/大賣/
2021/11/05	29	24.86	37	24.94	24.90	-8	24,907	-0.03%
2021/11/04	75	25.26	52.1	24.94	24.90	22.9	25,405	0.09%
2021/11/03	36	25.11	47	25.25	25.35	-11	25,735	-0.04%
2021/11/02	55	24.96	68	24.79	24.55	-13	25,951	-0.05%
2021/11/01	22	24.77	21	25.04	24.70	1	26,293	0.00%
2021/10/29	96.1	24.77	77	24.90	24.80	19.1	26,576	0.07%
2021/10/28	38.5	24.65	50	25.03	24.85	-11.5	26,880	-0.04%
2021/10/27	43	24.78	33	24.85	24.80	10	27,377	0.04%
2021/10/26	48	25.01	12.1	25.08	25.10	36	28,389	0.13%
2021/10/25	1	25.10	20	24.95	24.95	-19	28,888	-0.07%
2021/10/22	101.2	24.67	195	24.34	24.30	-93.8	29,541	-0.32%	大買/大賣/
2021/10/21	35	25.85	50	26.45	26.60	-15	29,637	-0.05%
2021/10/20	45	26.11	29	25.83	25.65	16	29,868	0.05%
2021/10/19	28	25.77	33	26.26	25.90	-5	30,540	-0.02%
2021/10/18	12.1	26.09	6.2	26.12	26.00	5.9	31,591	0.02%
2021/10/15	54	26.39	36	26.25	26.45	18	33,490	0.05%
2021/10/14	32	25.65	44.1	26.13	26.10	-12.1	35,622	-0.03%
2021/10/13	12	25.67	15	25.73	25.45	-3	36,315	-0.01%
2021/10/12	44.6	26.52	21	26.00	25.75	23.6	36,411	0.06%
2021/10/08	37	27.52	35	26.69	26.75	2	36,401	0.01%
2021/10/07	55	27.07	66	27.37	27.50	-11	36,539	-0.03%
2021/10/06	40	27.53	39	27.18	27.15	1	36,742	0.00%
2021/10/05	47	26.80	32	27.07	27.80	15	37,206	0.04%
2021/10/04	83.5	27.62	62	26.71	26.30	21.5	37,152	0.06%
2021/10/01	64.2	29.21	48	29.55	28.70	16.2	37,148	0.04%
2021/09/30	21	30.07	64	29.97	30.50	-43	37,341	-0.12%
2021/09/29	140	28.91	142	29.16	29.15	-2	37,673	-0.01%	大買/大賣/
2021/09/28	41	29.14	17	28.85	28.80	24	40,602	0.06%
2021/09/27	20	29.37	3	29.57	29.50	17	45,209	0.04%
2021/09/24	26	29.19	29	29.21	29.30	-3	50,723	-0.01%
2021/09/23	9	28.01	21	28.08	28.40	-12	51,548	-0.02%
2021/09/22	44.1	27.94	30	27.82	27.80	14.1	53,359	0.03%
2021/09/17	29	30.17	4.1	30.05	29.85	25	55,127	0.05%
2021/09/16	61	30.52	58	30.35	30.45	3	56,569	0.01%
2021/09/15	37	30.10	50	30.51	30.90	-13	58,020	-0.02%
2021/09/14	99.2	31.02	62.1	30.64	30.60	37.1	60,030	0.06%
2021/09/13	11	31.65	26	31.84	31.95	-15	61,275	-0.02%
2021/09/10	36	31.29	43	31.13	30.85	-7	61,201	-0.01%
2021/09/09	12	30.43	71	30.39	31.00	-59	61,181	-0.10%
2021/09/08	21	30.37	22	30.04	29.75	-1	61,596	0.00%
2021/09/07	50	31.07	93	30.73	30.30	-43	62,033	-0.07%
2021/09/06	77	31.61	105	31.65	31.20	-28	62,210	-0.05%	大賣/
2021/09/03	102	32.26	104	31.92	31.30	-2	62,354	0.00%	大買/大賣/
2021/09/02	80.1	32.05	39	31.76	31.25	41.1	62,488	0.07%
2021/09/01	114.1	33.29	102	33.20	32.50	12.1	62,508	0.02%	大買/大賣/
2021/08/31	190.1	32.86	190	32.95	32.70	0.1	62,339	0.00%	大買/大賣/
2021/08/30	194	32.69	140.2	32.74	32.35	53.9	62,160	0.09%	大買/大賣/
2021/08/27	206	32.28	140	32.20	32.35	66	62,004	0.11%	大買/大賣/
2021/08/26	11	31.96	105.1	33.21	33.55	-94.1	61,746	-0.15%	大賣/
2021/08/25	72	30.31	65.2	30.47	30.50	6.8	62,734	0.01%
2021/08/24	108	30.33	206	30.25	30.75	-98	63,697	-0.15%	大買/大賣/
2021/08/23	159.1	30.83	153	30.71	30.40	6.1	66,660	0.01%	大買/大賣/
2021/08/20	291	29.66	301	29.74	29.75	-10	67,728	-0.01%	大買/大賣/
2021/08/19	153.1	30.19	118	30.11	29.30	35.1	68,138	0.05%	大買/大賣/
2021/08/18	315.2	29.92	267.2	30.03	31.55	48.1	68,357	0.07%	大買/大賣/
2021/08/17	129	30.40	200	29.96	29.60	-71	68,171	-0.10%	大買/大賣/
2021/08/16	138	32.89	138	32.65	32.20	0	68,123	0.00%	大買/大賣/
2021/08/13	75	33.74	65	33.69	33.25	10	68,637	0.01%
2021/08/12	186	33.84	169	33.80	34.65	17	69,245	0.02%	大買/大賣/
2021/08/11	271	34.33	299	34.10	33.05	-28	70,628	-0.04%	大買/大賣/
2021/08/10	198	34.40	167	34.35	33.85	31	70,863	0.04%	大買/大賣/
2021/08/09	145	34.45	111	34.44	33.80	34	71,352	0.05%	大買/大賣/
2021/08/06	98	33.42	101	33.72	33.35	-3	72,107	0.00%	大賣/
2021/08/05	126	33.78	165	33.35	33.20	-39	73,352	-0.05%	大買/大賣/
2021/08/04	67	35.54	119	35.15	34.80	-52	74,615	-0.07%	大賣/
2021/08/03	136	36.10	108.2	36.14	36.15	27.8	78,196	0.04%	大買/大賣/
2021/08/02	127.1	35.87	92	35.96	36.45	35.1	79,599	0.04%	大買/
2021/07/30	252	36.66	273	36.71	35.05	-21	80,212	-0.03%	大買/大賣/
2021/07/29	85	34.54	117.1	34.97	35.75	-32.1	81,024	-0.04%	大賣/
2021/07/28	188	33.67	178.1	33.82	33.40	9.9	83,271	0.01%	大買/大賣/
2021/07/27	173.1	34.17	143	34.03	33.20	30.1	84,456	0.04%	大買/大賣/
2021/07/26	83	35.75	92	35.75	35.40	-9	85,770	-0.01%
2021/07/23	86	35.49	128	35.47	35.35	-42	87,716	-0.05%	大賣/
2021/07/22	172.3	36.40	220	35.50	34.65	-47.7	87,398	-0.05%	大買/大賣/
2021/07/21	200.3	38.88	159.1	38.89	36.80	41.2	86,817	0.05%	大買/大賣/
2021/07/20	336	39.30	276.5	38.81	38.55	59.5	85,356	0.07%	大買/大賣/
2021/07/19	102.4	39.26	61.1	39.58	40.70	41.2	83,561	0.05%	大買/
2021/07/16	28.1	36.90	52.1	37.00	37.25	-24	84,223	-0.03%
2021/07/15	27	35.40	26.3	35.52	36.80	0.7	84,820	0.00%
2021/07/14	28.4	33.53	43	33.58	33.70	-14.7	86,097	-0.02%
2021/07/13	49	36.18	131.1	36.59	35.35	-82.1	87,028	-0.09%	大賣/
2021/07/12	42	38.52	61.3	38.91	38.50	-19.3	88,113	-0.02%
2021/07/09	70	36.52	31.3	36.36	36.45	38.7	88,341	0.04%
2021/07/08	36.2	35.78	59	35.87	36.45	-22.8	89,611	-0.03%
2021/07/07	44	34.24	58.8	34.03	34.20	-14.7	90,100	-0.02%
2021/07/06	80.1	35.66	85	35.39	35.45	-4.9	90,592	-0.01%
2021/07/05	374	39.03	401.1	39.01	38.05	-27.1	90,514	-0.03%	大買/大賣/
2021/07/02	730.2	37.11	646.8	37.65	37.55	83.5	88,370	0.09%	大買/大賣/
2021/07/01	774.8	35.27	466.9	35.48	36.55	307.9	84,005	0.37%	大買/大賣/鉅額交易
2021/06/30	24	33.12	35	33.24	33.25	-11	78,935	-0.01%
2021/06/29	137.5	30.18	104	30.18	30.25	33.5	78,221	0.04%	大買/大賣/
2021/06/28	76	26.43	164.2	26.95	27.50	-88.2	76,282	-0.12%	大賣/
2021/06/25	134.6	25.42	125	25.44	25.00	9.6	74,177	0.01%	大買/大賣/
2021/06/24	166.7	24.69	206	24.77	24.70	-39.3	72,552	-0.05%	大買/大賣/
2021/06/23	331.1	24.68	280	24.64	23.75	51.1	70,919	0.07%	大買/大賣/
2021/06/22	23	23.82	126	24.09	24.30	-103	68,843	-0.15%	大賣/鉅額交易
2021/06/21	54	22.35	59	22.30	22.10	-5	67,145	-0.01%
2021/06/18	83	23.27	78	23.41	23.10	5	66,742	0.01%
2021/06/17	195	23.94	203.1	23.38	23.20	-8.1	66,405	-0.01%	大買/大賣/
2021/06/16	54	23.70	87	23.88	23.10	-33	65,775	-0.05%
2021/06/15	65	23.61	30	23.53	23.80	35	65,127	0.05%
2021/06/11	41	23.08	50	23.16	22.90	-9	64,654	-0.01%
2021/06/10	29	22.94	26	23.11	23.25	3	64,216	0.00%
2021/06/09	88	23.42	25	23.33	22.90	63	63,706	0.10%
2021/06/08	82	23.82	64	23.91	23.80	18	63,618	0.03%
2021/06/07	34	22.98	86	23.06	23.00	-52	62,950	-0.08%
2021/06/04	59	24.15	54.7	24.31	23.50	4.3	62,282	0.01%
2021/06/03	200	24.64	332	24.55	24.45	-132	61,710	-0.21%	大買/大賣/鉅額交易
2021/06/02	163	24.59	110	24.62	24.50	53	60,894	0.09%	大買/大賣/
2021/06/01	188	23.82	250	23.72	23.85	-62	59,204	-0.10%	大買/大賣/
2021/05/31	188	24.04	133	24.35	23.45	55	58,251	0.09%	大買/大賣/
2021/05/28	107	21.99	140.7	22.45	22.70	-33.7	55,125	-0.06%	大買/大賣/
2021/05/27	60	21.20	56	21.15	20.65	4	53,665	0.01%
2021/05/26	72	20.78	97	20.61	20.85	-25	52,913	-0.05%
2021/05/25	65	20.41	45	20.48	20.45	20	52,288	0.04%
2021/05/24	114	20.65	185.3	20.41	20.15	-71.3	51,785	-0.14%	大買/大賣/
2021/05/21	210	20.33	68	20.29	20.40	142	51,592	0.28%	大買/鉅額交易
2021/05/20	85	20.96	88	20.16	20.15	-3	50,742	-0.01%
2021/05/19	109	21.06	88	21.18	21.30	21	49,862	0.04%	大買/
2021/05/18	62	19.54	61	19.63	20.00	1	48,134	0.00%
2021/05/17	138	18.64	120	19.11	18.20	18	47,212	0.04%	大買/大賣/
2021/05/14	80	21.89	45	21.51	20.20	35	46,130	0.08%
2021/05/13	70	22.86	144	22.46	22.40	-74	44,853	-0.16%	大賣/
2021/05/12	180	26.10	37	26.20	24.85	143	43,204	0.33%	大買/鉅額交易
2021/05/11	242	27.23	221.2	27.28	27.60	20.9	41,440	0.05%	大買/大賣/
2021/05/10	137	24.32	309.3	24.79	25.30	-172.3	37,415	-0.46%	大買/大賣/鉅額交易
2021/05/07	73	22.60	77	22.65	23.00	-4	35,579	-0.01%
2021/05/06	235	23.13	253.3	22.69	22.95	-18.3	34,355	-0.05%	大買/大賣/
2021/05/05	255	22.37	279.1	22.51	21.95	-24.1	32,449	-0.07%	大買/大賣/
2021/05/04	242.2	22.39	128.5	22.44	21.50	113.7	29,559	0.38%	大買/大賣/鉅額交易
2021/05/03	108.6	23.42	115	23.82	23.85	-6.5	27,541	-0.02%	大買/大賣/
2021/04/29	61	20.84	128.5	20.83	21.70	-67.5	25,745	-0.26%	大賣/
2021/04/28	134	19.98	207	19.87	19.75	-73	23,293	-0.31%	大買/大賣/
2021/04/27	36	20.45	65.2	20.31	20.25	-29.2	22,893	-0.13%
2021/04/26	85	20.04	50	20.24	20.60	35	22,344	0.16%
2021/04/23	133	20.14	102	19.36	19.55	31	21,722	0.14%	大買/大賣/
2021/04/22	171.5	20.59	192	20.86	20.05	-20.5	21,303	-0.10%	大買/大賣/
2021/04/21	127.3	19.90	401.1	19.93	19.90	-273.9	19,815	-1.38%	大買/大賣/鉅額交易
2021/04/20	423	19.39	596.6	19.81	19.85	-173.6	18,936	-0.92%	大買/大賣/鉅額交易
2021/04/19	586	19.21	87.6	20.09	20.20	498.4	17,592	2.83%	大買/鉅額交易
2021/04/16	129	18.00	68	18.16	18.40	61	16,366	0.37%	大買/
2021/04/15	37	17.06	63	17.19	17.20	-26	15,111	-0.17%
2021/04/14	111	16.98	82	17.17	16.95	29	14,494	0.20%	大買/
2021/04/13	168	16.76	40	16.58	16.35	128	13,236	0.97%	大買/鉅額交易
2021/04/12	47	15.94	66.4	16.10	16.65	-19.4	13,078	-0.15%
2021/04/09	34	15.37	30	15.33	15.15	4	12,276	0.03%
2021/04/08	31	15.19	43.5	15.12	15.15	-12.5	11,717	-0.11%
2021/04/07	16	14.28	33	14.23	14.30	-17	11,170	-0.15%
2021/04/06	28	14.11	28	14.21	14.40	0	11,169	0.00%
2021/04/01	26	13.60	14	13.55	13.65	12	10,938	0.11%
2021/03/31	32	13.30	0	0.00	13.35	32	10,675	0.30%
2021/03/30	3	13.15	0	0.00	13.25	3	10,728	0.03%
2021/03/29	13	13.26	13	13.25	13.15	0	10,974	0.00%
2021/03/25	4	13.31	3	13.20	13.10	1	13,016	0.01%
2021/03/23	5	13.55	0	0.00	13.30	5	13,418	0.04%
2021/03/22	12	13.50	11	13.49	13.55	1	13,857	0.01%
2021/03/19	3	13.15	0	0.00	13.35	3	15,180	0.02%
2021/03/18	0	0.00	1	13.30	13.25	-1	15,350	-0.01%
2021/03/17	2	13.28	0	0.00	13.25	2	15,783	0.01%
2021/03/16	2	13.35	3	13.30	13.40	-1	16,480	-0.01%
2021/03/15	3	13.70	3	13.70	13.60	0	16,525	0.00%
2021/03/12	6	13.78	16	13.63	13.60	-10	16,507	-0.06%
2021/03/11	0	0.00	5.1	13.40	13.45	-5.1	16,296	-0.03%
2021/03/10	5	13.30	7	13.31	13.40	-2	16,374	-0.01%
2021/03/09	6	13.52	2	13.45	13.40	4	16,511	0.02%
2021/03/08	1	13.25	0	0.00	13.25	1	16,446	0.01%
2021/03/05	0	0.00	10	13.10	13.00	-10	16,642	-0.06%
2021/03/04	15	13.59	11	13.50	13.40	4	17,215	0.02%
2021/03/03	4	13.41	3	13.37	13.45	1	17,626	0.01%
2021/02/26	0	0.00	12	13.05	13.15	-12	17,763	-0.07%
2021/02/25	0	0.00	1	13.10	13.20	-1	18,144	-0.01%
2021/02/24	3	13.45	5	12.95	12.90	-2	19,110	-0.01%
2021/02/23	32	13.36	18.6	13.37	13.30	13.4	19,086	0.07%
2021/02/22	0	0.00	4	12.88	12.95	-4	18,969	-0.02%
2021/02/18	0	0.00	26	12.26	12.60	-26	18,979	-0.14%
2021/02/17	0	0.00	5	12.05	12.05	-5	18,893	-0.03%
2021/02/05	0	0.00	2	11.55	11.55	-2	18,769	-0.01%
2021/02/04	0	0.00	1.6	11.65	11.70	-1.6	18,775	-0.01%
2021/02/03	5	11.82	4	11.90	11.65	1	18,835	0.01%
2021/02/02	0	0.00	3	11.85	11.85	-3	18,830	-0.02%
2021/02/01	2	11.25	4	11.53	11.60	-2	18,803	-0.01%
2021/01/29	12	11.49	3	11.45	11.35	9	18,763	0.05%
2021/01/28	1	11.55	0	0.00	11.70	1	18,735	0.01%
2021/01/26	13	11.78	0	0.00	11.85	13	18,747	0.07%
2021/01/25	0	0.00	9	12.23	12.05	-9	18,732	-0.05%
2021/01/22	9	11.91	24	11.90	12.00	-15	18,675	-0.08%
2021/01/21	2	11.40	2	11.80	11.45	0	18,457	0.00%
2021/01/20	45	11.60	10	11.72	11.50	35	18,482	0.19%
2021/01/18	26	11.85	8	12.02	12.05	18	18,683	0.10%
2021/01/15	8	12.45	0	0.00	12.20	8	18,587	0.04%
2021/01/14	0	0.00	4	12.91	12.80	-4	18,437	-0.02%
2021/01/13	0	0.00	20	12.69	12.75	-20	18,351	-0.11%
2021/01/12	32	12.63	28	12.59	12.50	4	18,285	0.02%
2021/01/11	8	13.27	3.1	13.40	13.25	5	18,088	0.03%
2021/01/08	67	13.44	23	13.47	13.55	44	18,065	0.24%
2021/01/07	13	13.47	17	13.60	13.70	-4	18,111	-0.02%
2021/01/06	15	13.78	12	13.35	13.25	3	18,200	0.02%
2021/01/05	11	14.31	7	14.27	14.00	4	17,855	0.02%
2021/01/04	3	13.90	137	13.64	13.85	-134	17,010	-0.79%	大賣/鉅額交易
2020/12/31	13	13.46	431	13.55	13.60	-418	16,754	-2.49%	大賣/鉅額交易
2020/12/30	72	13.66	23	13.47	13.50	49	16,539	0.30%
2020/12/29	10	13.20	496	13.23	13.25	-486	16,052	-3.03%	大賣/鉅額交易
2020/12/28	22	12.99	23	13.21	12.95	-1	15,631	-0.01%
2020/12/25	0	0.00	194	13.41	13.35	-194	15,261	-1.27%	大賣/鉅額交易
2020/12/24	2	13.40	2	13.40	13.35	0	15,133	0.00%
2020/12/23	108	13.33	8	13.31	13.35	100	14,991	0.67%	大買/
2020/12/22	28	13.72	70.1	14.16	13.30	-42.1	14,735	-0.29%
2020/12/21	144	14.01	125.1	14.09	14.15	18.9	13,800	0.14%	大買/大賣/
2020/12/18	25	13.16	52.5	13.10	13.30	-27.5	12,715	-0.22%
2020/12/17	18.7	13.24	2.8	13.17	13.10	15.9	12,521	0.13%
2020/12/16	24	13.33	105	13.21	13.30	-81	12,200	-0.66%	大賣/
2020/12/15	69	13.38	25	13.40	13.45	44	11,757	0.37%
2020/12/14	25	12.65	5.1	12.72	12.65	19.9	10,423	0.19%
2020/12/11	217	12.54	71	12.76	12.50	146	10,259	1.42%	大買/鉅額交易
2020/12/10	46	12.59	50	12.50	12.35	-4	9,824	-0.04%
2020/12/09	0	0.00	10	11.98	11.90	-10	9,125	-0.11%
2020/12/08	0	0.00	11	11.80	11.85	-11	9,192	-0.12%
2020/12/07	25	11.81	15	11.77	11.85	10	9,261	0.11%
2020/12/04	7	11.75	12.3	11.86	11.95	-5.3	9,485	-0.06%
2020/12/03	23	11.96	0	0.00	11.75	23	9,472	0.24%
2020/12/02	14	11.82	0	0.00	11.75	14	9,566	0.15%
2020/12/01	6	11.93	4	11.96	12.00	2	9,580	0.02%
2020/11/30	42	12.36	36.3	12.29	12.25	5.7	9,583	0.06%
2020/11/27	227	11.76	48	11.70	11.80	179	9,111	1.96%	大買/鉅額交易
2020/11/26	10	11.20	2	11.25	11.25	8	8,551	0.09%
2020/11/25	18	11.33	31.2	11.31	11.30	-13.2	8,472	-0.16%
2020/11/24	57	11.22	1	11.20	11.10	56	8,124	0.69%
2020/11/23	35	11.48	71.1	11.21	11.60	-36.1	7,688	-0.47%
2020/11/20	14	10.65	0	0.00	10.65	14	6,650	0.21%
2020/11/19	38	10.60	22	10.72	10.60	16	6,558	0.24%
2020/11/18	9	10.55	4	10.60	10.55	5	6,401	0.08%
2020/11/17	5	10.60	5	10.67	10.50	0	6,708	0.00%
2020/11/16	2	10.63	0	0.00	10.50	2	6,754	0.03%
2020/11/12	8	10.53	0	0.00	10.65	8	6,681	0.12%
2020/11/11	0	0.00	12	10.70	10.75	-12	6,642	-0.18%
2020/11/10	0	0.00	5	10.48	10.40	-5	6,546	-0.08%
2020/11/09	2	10.35	2	10.40	10.35	0	6,499	0.00%
2020/11/06	0	0.00	5	10.20	10.20	-5	6,476	-0.08%
2020/11/04	5	10.40	2	10.40	10.20	3	6,430	0.05%
2020/11/03	0	0.00	4	10.20	10.15	-4	6,360	-0.06%
2020/11/02	5	10.03	15	10.10	9.98	-10	6,350	-0.16%
2020/10/30	13	10.25	2	10.30	10.15	11	6,328	0.17%
2020/10/29	8	10.35	1	10.35	10.40	7	6,284	0.11%
2020/10/28	4	10.53	0	0.00	10.55	4	6,238	0.06%
2020/10/27	19	10.69	33	10.71	10.85	-14	6,132	-0.23%
2020/10/26	0	0.00	0	10.20	10.45	0	5,730	0.00%
2020/10/23	2	10.15	2	10.40	10.40	0	5,701	0.00%
2020/10/22	4	10.40	0	0.00	10.20	4	5,704	0.07%
2020/10/20	5	10.45	1	10.30	10.30	4	5,677	0.07%
2020/10/19	6	10.41	1	10.55	10.60	5	5,645	0.09%
2020/10/16	2	10.80	0	0.00	10.55	2	5,602	0.04%
2020/10/15	43	10.99	13	11.00	11.00	30	5,503	0.55%
2020/10/14	11	10.50	39	10.39	10.75	-28	5,112	-0.55%
2020/10/13	8	9.82	0	0.00	9.81	8	4,734	0.17%
2020/10/12	0	0.00	4	10.13	10.00	-4	4,739	-0.08%
2020/10/06	0	0.00	6	9.97	9.98	-6	4,709	-0.13%
2020/09/30	2	9.51	6	9.78	9.81	-4	4,689	-0.09%
2020/09/28	0	0.00	5	9.60	9.60	-5	4,628	-0.11%
2020/09/25	5	9.31	0.3	9.31	9.28	4.7	4,623	0.10%
2020/09/24	15	9.69	1	9.91	9.50	14	4,582	0.31%
2020/09/23	4	9.94	6	10.01	10.10	-2	4,509	-0.04%
2020/09/22	3	10.00	0	0.00	9.99	3	4,446	0.07%
2020/09/21	13	10.34	0	0.00	10.30	13	4,371	0.30%
2020/09/17	0	0.00	1	10.60	10.50	-1	4,279	-0.02%
2020/09/16	5	10.35	5	10.35	10.40	0	4,208	0.00%
2020/09/14	4	10.50	8	10.68	10.50	-4	4,106	-0.10%
2020/09/11	287	10.93	10	10.79	10.55	277	4,046	6.85%	大買/鉅額交易
2020/09/10	217	10.78	3.1	10.73	10.80	214	3,856	5.55%	大買/鉅額交易
2020/09/09	3	10.85	42.6	10.65	11.00	-39.6	3,700	-1.07%
2020/09/08	9	10.47	1	10.45	10.30	8	3,375	0.24%
2020/09/07	122	10.71	9	10.93	10.80	113	3,241	3.49%	大買/鉅額交易
2020/09/04	59	10.61	27	10.64	10.60	32	2,971	1.08%
2020/09/03	38	10.13	9.4	10.44	10.75	28.6	2,767	1.04%
2020/09/02	49	10.11	36	10.02	10.10	13	2,465	0.53%
2020/09/01	0	0.00	2	9.69	9.81	-2	2,395	-0.08%
2020/08/31	0	0.00	1	9.49	9.50	-1	2,289	-0.04%
2020/08/28	9	9.45	0	0.00	9.38	9	2,239	0.40%
2020/08/27	0	0.00	3	9.41	9.44	-3	2,185	-0.14%
2020/08/25	0	0.00	23	9.37	9.44	-23	2,101	-1.09%
2020/08/24	17.6	9.49	8	9.47	9.41	9.6	2,060	0.47%
2020/08/21	55	9.53	68.5	9.61	9.97	-13.5	1,988	-0.68%
2020/08/20	9	9.13	60	9.11	9.10	-51	1,643	-3.10%
2020/08/12	0	0.00	8	8.66	8.70	-8	1,404	-0.57%
2020/08/11	0	0.00	0.5	8.58	8.59	-0.5	1,384	-0.04%
2020/08/10	8	8.50	10	8.48	8.58	-2	1,390	-0.14%
2020/08/03	0	0.00	7.1	8.26	8.28	-7.1	1,398	-0.51%
2020/07/28	8	8.30	0	0.00	8.28	8	1,423	0.56%
2020/07/27	8	8.60	0	0.00	8.48	8	1,413	0.57%
2020/07/24	10.8	8.70	0	0.00	8.69	10.8	1,402	0.77%
2020/07/21	9	8.70	0	0.00	8.75	9	1,400	0.64%
2020/07/16	0	0.00	24	8.95	8.85	-24	1,392	-1.72%
2020/07/09	0	0.00	6.2	8.69	8.68	-6.2	1,436	-0.43%
2020/07/08	0	0.00	2	8.59	8.66	-2	1,461	-0.14%
2020/07/07	17	8.60	0	0.00	8.59	17	1,563	1.09%
2020/06/29	0	0.00	3	8.60	8.58	-3	1,621	-0.19%
2020/06/24	8	8.67	0	0.00	8.68	8	1,617	0.49%
2020/06/23	2	8.69	30	8.69	8.72	-28	1,617	-1.73%
2020/06/22	3	8.69	0	0.00	8.74	3	1,618	0.19%
2020/06/19	1	8.74	0	0.00	8.64	1	1,622	0.06%
2020/06/18	0	0.00	10	8.76	8.72	-10	1,620	-0.62%
2020/06/17	0	0.00	20	8.69	8.76	-20	1,621	-1.23%
2020/06/15	20	8.61	0	0.00	8.53	20	1,712	1.17%
2020/06/12	10	8.45	0	0.00	8.55	10	1,721	0.58%
2020/06/11	0	0.00	3	8.90	8.69	-3	1,765	-0.17%
2020/06/10	10	9.03	0	0.00	9.00	10	1,782	0.56%
2020/06/09	2	8.98	0	0.00	8.96	2	1,825	0.11%
2020/06/08	20	9.11	30	9.02	8.98	-10	1,825	-0.55%
2020/06/05	10	8.57	5	8.60	8.63	5	1,699	0.29%
2020/06/03	0	0.00	4	8.52	8.48	-4	1,734	-0.23%
2020/06/02	2	8.39	0	0.00	8.37	2	1,728	0.12%
2020/05/29	4	8.32	0	0.00	8.32	4	1,725	0.23%
2020/05/28	2	8.66	4	8.65	8.62	-2	1,704	-0.12%
2020/05/18	2	8.29	2	8.35	8.38	0	1,598	0.00%
2020/05/15	0.6	8.33	0	0.00	8.33	0.6	1,592	0.04%
2020/05/14	1	8.37	37	8.48	8.33	-36	1,577	-2.28%
2020/05/13	22	8.52	6	8.58	8.54	16	1,568	1.02%
2020/05/12	25	8.54	0	0.00	8.59	25	1,567	1.59%
2020/05/11	3	8.75	2	8.75	8.67	1	1,555	0.06%
2020/05/08	2	8.63	35	8.69	8.66	-33	1,546	-2.13%
2020/05/07	35	8.61	0	0.00	8.59	35	1,537	2.28%
2020/05/04	14	8.67	0	0.00	8.55	14	1,518	0.92%
2020/04/30	0	0.00	11	8.95	8.93	-11	1,499	-0.73%
2020/04/15	0	0.00	6	8.52	8.62	-6	1,399	-0.43%
2020/04/14	5	8.59	0	0.00	8.57	5	1,370	0.36%
2020/04/13	1	8.72	0	0.00	8.55	1	1,349	0.07%
2020/04/10	3.1	9.06	2	9.12	8.92	1.1	1,313	0.08%
2020/03/20	0	0.00	1	7.94	7.94	-1	1,155	-0.09%
2020/03/13	10	8.09	10	8.19	8.52	0	937	0.00%
2020/03/12	8	8.80	0	0.00	8.75	8	878	0.91%
2020/03/02	0	0.00	100	9.00	9.06	-100	771	-12.96%
2020/02/21	0	0.00	0.5	9.24	9.24	-0.5	802	-0.06%
2020/02/12	0	0.00	3	9.21	9.20	-3	817	-0.37%
2020/02/04	20	9.11	3.7	9.10	9.11	16.3	873	1.87%
2020/02/03	0	0.00	21.1	9.07	9.05	-21.1	866	-2.44%
2020/01/30	0	0.00	0	9.04	9.02	0	852	0.00%
2020/01/06	3	9.29	0	0.00	9.29	3	872	0.34%
2020/01/02	100	9.30	0	0.00	9.33	100	870	11.49%
2019/12/31	0	0.00	2	9.29	9.25	-2	866	-0.23%
2019/12/26	0	0.00	2	9.25	9.24	-2	843	-0.24%
2019/12/24	0	0.00	2	9.20	9.16	-2	856	-0.23%
2019/12/20	4	9.01	0	0.00	9.01	4	847	0.47%
2019/12/17	0	0.00	2	9.25	9.26	-2	810	-0.25%
2019/12/12	4	9.05	6	9.09	9.08	-2	806	-0.25%
2019/12/11	4	9.10	0	0.00	9.10	4	801	0.50%
2019/12/05	0	0.00	5	9.19	9.23	-5	810	-0.62%
2019/11/26	0	0.00	4	9.37	9.39	-4	817	-0.49%
2019/11/25	0	0.00	9	9.28	9.32	-9	807	-1.12%
2019/11/22	0	0.00	2	9.24	9.24	-2	801	-0.25%
2019/11/18	2	9.07	0	0.00	9.12	2	802	0.25%
2019/11/14	4	9.05	0	0.00	9.06	4	804	0.50%
2019/11/12	0	0.00	2	9.11	9.12	-2	800	-0.25%
2019/11/11	0.4	9.14	0	0.00	9.14	0.4	799	0.05%
2019/11/05	2	9.31	5	9.53	9.26	-3	807	-0.37%
2019/10/18	10	9.07	0	0.00	9.12	10	795	1.26%
2019/10/17	0	0.00	2	9.25	9.24	-2	745	-0.27%
2019/10/15	0	0.00	2	9.22	9.22	-2	746	-0.27%
2019/09/16	0	0.00	2	9.26	9.26	-2	696	-0.29%
2019/09/04	0	0.00	2	9.14	9.17	-2	708	-0.28%
2019/08/29	0	0.00	2	9.03	9.02	-2	705	-0.28%
2019/08/28	0	0.00	5	9.00	9.01	-5	702	-0.71%
2019/08/27	2	8.99	2	8.99	8.96	0	699	0.00%
2019/08/22	0	0.00	15	9.11	9.14	-15	697	-2.15%
2019/08/19	0	0.00	6	9.08	9.12	-6	732	-0.82%
2019/08/14	0	0.00	28	9.10	9.08	-28	739	-3.79%
2019/08/13	4	9.03	0	0.00	9.07	4	746	0.54%
2019/08/12	4	9.02	0	0.00	9.12	4	755	0.53%
2019/08/06	2	8.84	0	0.00	8.92	2	769	0.26%
2019/08/05	4	8.90	0	0.00	8.93	4	768	0.52%
2019/08/02	8	9.00	0	0.00	9.00	8	780	1.02%
2019/08/01	8	9.05	0	0.00	9.06	8	865	0.92%
2019/07/24	4	9.10	0	0.00	9.08	4	861	0.46%
2019/06/19	0	0.00	2	9.28	9.24	-2	1,014	-0.20%
2019/06/14	0	0.00	2	9.15	9.17	-2	1,022	-0.20%
2019/06/10	4	9.10	0	0.00	9.16	4	1,047	0.38%
2019/06/05	1	9.25	0	0.00	9.26	1	1,079	0.09%
2019/06/03	2	9.18	0	0.00	9.21	2	1,093	0.18%
2019/05/28	0	0.00	2	9.44	9.02	-2	1,090	-0.18%
2019/05/27	0	0.00	2	9.42	9.41	-2	1,052	-0.19%
2019/05/23	7	9.23	0	0.00	9.28	7	1,142	0.61%
2019/05/20	2	9.15	0	0.00	9.15	2	1,127	0.18%
2019/05/17	27	9.16	0	0.00	9.21	27	1,122	2.40%
2019/05/15	1	9.33	0	0.00	9.29	1	1,100	0.09%
2019/05/14	8	9.23	0	0.00	9.36	8	1,106	0.72%
2019/05/13	2	9.30	0	0.00	9.33	2	1,093	0.18%
2019/05/09	0	0.00	8	9.67	9.52	-8	1,072	-0.75%
2019/05/03	0	0.00	1	9.41	9.47	-1	1,057	-0.09%
2019/04/26	7	9.30	0	0.00	9.33	7	1,054	0.66%
2019/04/25	8	9.38	0	0.00	9.35	8	1,050	0.76%
2019/04/19	7	9.45	0	0.00	9.43	7	1,072	0.65%
2019/04/18	5	9.50	0	0.00	9.47	5	1,073	0.47%
2019/04/17	0	0.00	2	9.65	9.66	-2	1,078	-0.19%
2019/04/16	3	9.51	0	0.00	9.51	3	1,079	0.28%
2019/04/15	6	9.50	0	0.00	9.55	6	1,077	0.56%
2019/04/12	23	9.61	0	0.00	9.58	23	1,074	2.14%
2019/04/10	13	9.71	42	9.70	9.81	-29	1,053	-2.75%
2019/04/09	4	9.80	0	0.00	9.81	4	1,060	0.38%
2019/04/08	8	9.80	0	0.00	9.81	8	1,078	0.74%
2019/04/01	2	9.92	0	0.00	9.91	2	1,126	0.18%
2019/03/27	0	0.00	10	9.96	9.96	-10	1,226	-0.82%
2019/03/25	0	0.00	10.3	9.99	10.00	-10.3	1,279	-0.80%
2019/03/22	20	10.05	0	0.00	10.10	20	1,279	1.56%
2019/03/21	0	0.00	10	10.05	10.00	-10	1,292	-0.77%
2019/03/19	20	10.15	0	0.00	10.05	20	1,319	1.52%
2019/03/15	1	10.05	0	0.00	10.00	1	1,389	0.07%
2019/03/12	0	0.00	3	10.27	10.30	-3	1,870	-0.16%
2019/03/05	0	0.00	10	10.05	10.05	-10	2,114	-0.47%
2019/02/25	3	10.20	6	10.25	10.20	-3	2,408	-0.12%
2019/02/18	2	9.93	0	0.00	9.91	2	2,348	0.09%
2019/02/14	2	9.98	0	0.00	9.95	2	2,363	0.08%
2019/02/12	0	0.00	0	9.98	9.97	0	2,351	0.00%
2019/02/11	2	9.98	0	0.00	9.96	2	2,349	0.09%
2019/01/30	0	0.00	30	10.00	10.00	-30	2,347	-1.28%
2019/01/29	0	0.00	2	10.10	10.00	-2	2,353	-0.08%
2019/01/28	0	0.00	7	10.14	10.10	-7	2,340	-0.30%
2019/01/24	0	0.00	2	9.98	9.97	-2	2,281	-0.09%
2019/01/16	8	9.85	0	0.00	9.80	8	2,338	0.34%
2019/01/15	2	9.95	0	0.00	9.94	2	2,338	0.09%
2019/01/10	2	10.00	0	0.00	10.00	2	2,361	0.08%
2019/01/09	0	0.00	40	10.10	10.10	-40	2,369	-1.69%
2019/01/07	0	0.00	0	10.10	10.00	0	2,386	0.00%
2019/01/04	3	9.99	0	0.00	9.95	3	2,416	0.12%
2019/01/03	42	10.10	0	0.00	10.05	42	2,475	1.70%
2018/12/28	0	10.25	6	10.25	10.30	-6	2,501	-0.24%
2018/12/25	9	10.02	0	0.00	9.96	9	2,484	0.36%
2018/12/24	0	0.00	2	10.40	10.25	-2	2,469	-0.08%
2018/12/22	0	0.00	5	10.29	10.25	-5	2,481	-0.20%
2018/12/21	0	0.00	2	10.25	10.05	-2	2,496	-0.08%
2018/12/18	14	10.19	0	0.00	10.10	14	2,454	0.57%
2018/12/14	5	10.65	0	0.00	10.45	5	2,417	0.21%
2018/12/13	0	0.00	2	10.50	10.65	-2	2,408	-0.08%
2018/12/12	2	10.45	0	0.00	10.65	2	2,381	0.08%
2018/12/11	2	10.45	0	0.00	10.45	2	2,366	0.08%
2018/12/10	0	0.00	25	10.54	10.65	-25	2,347	-1.06%
2018/12/07	0	0.00	2	10.85	10.70	-2	2,308	-0.09%
2018/12/06	22	10.95	5	10.75	10.65	17	2,253	0.75%
2018/12/05	8	10.91	20	10.74	10.85	-12	2,158	-0.56%
2018/12/04	0	0.00	4	10.33	10.40	-4	1,841	-0.22%
2018/11/30	17	9.90	0	0.00	9.75	17	1,768	0.96%
2018/11/28	5.6	10.59	2	10.70	10.55	3.6	1,667	0.21%
2018/11/27	0	0.00	39	10.45	10.45	-39	1,565	-2.49%
2018/11/26	30	10.35	15	10.36	10.45	15	1,461	1.03%
2018/11/20	0	0.00	2	10.10	10.05	-2	1,270	-0.16%
2018/11/19	0	0.00	4	10.03	10.05	-4	1,270	-0.31%
2018/11/16	0	0.00	4	9.97	9.98	-4	1,281	-0.31%
2018/11/15	0	0.00	4	9.90	9.90	-4	1,305	-0.31%
2018/11/14	0	0.00	4	9.76	9.75	-4	1,300	-0.31%
2018/11/08	0	0.00	1	9.42	9.42	-1	1,300	-0.08%
2018/11/07	0	0.00	9.1	9.34	9.39	-9.1	1,310	-0.69%
2018/11/02	0.7	9.59	0.3	9.59	9.51	0.4	1,312	0.03%
2018/10/26	0.5	9.45	0	0.00	9.43	0.5	1,361	0.04%
2018/10/25	6	9.32	0	0.00	9.43	6	1,348	0.45%
2018/10/19	0	0.00	3	9.63	9.71	-3	1,327	-0.23%
2018/10/18	0	0.00	2	9.75	9.65	-2	1,306	-0.15%
2018/10/17	0	0.00	2	9.69	9.57	-2	1,297	-0.15%
2018/10/16	0	0.00	3	9.43	9.52	-3	1,283	-0.23%
2018/10/12	1	9.40	3	9.38	9.40	-2	1,252	-0.16%
2018/10/11	26	9.47	0	0.00	9.34	26	1,231	2.11%
2018/10/05	9	10.03	0	0.00	10.05	9	1,203	0.75%
2018/10/04	5	10.25	0	0.00	10.25	5	1,175	0.43%
2018/10/03	3	10.35	0	0.00	10.40	3	1,174	0.26%
2018/09/28	0	0.00	3	10.65	10.50	-3	1,135	-0.26%
2018/09/26	6	10.50	0	0.00	10.45	6	1,080	0.56%
2018/09/25	0	0.00	5	10.55	10.45	-5	1,080	-0.46%
2018/09/14	0	0.00	6	10.25	10.25	-6	1,057	-0.57%
2018/09/07	5	10.00	3	10.05	10.10	2	1,095	0.18%
2018/08/31	2	10.10	0	0.00	10.10	2	1,130	0.18%
2018/08/24	0	0.00	5	10.20	10.20	-5	1,150	-0.43%
2018/08/23	5	10.15	0	0.00	10.15	5	1,168	0.43%
2018/08/21	5	10.40	0	0.00	10.40	5	1,138	0.44%
2018/08/14	0	0.00	1	10.50	10.55	-1	1,181	-0.08%
2018/08/13	0	0.00	27	10.60	10.55	-27	1,205	-2.24%
2018/08/08	0	0.00	0.1	10.70	10.70	-0.1	1,248	-0.01%
2018/08/03	0	0.00	4	10.45	10.45	-4	1,242	-0.32%
2018/08/02	2	10.50	3	10.55	10.45	-1	1,234	-0.08%
2018/08/01	0	0.00	1	10.65	10.65	-1	1,229	-0.08%
2018/07/30	9	10.73	5	10.70	10.75	4	1,297	0.31%
2018/07/27	0	0.00	5	10.75	10.75	-5	1,288	-0.39%
2018/07/26	0	0.00	0.5	10.70	10.75	-0.5	1,285	-0.04%
2018/07/23	0	0.00	1	10.55	10.55	-1	1,286	-0.08%
2018/07/19	2	10.60	0	0.00	10.55	2	1,314	0.15%
2018/07/18	1	10.75	1	10.65	10.70	0	1,321	0.00%
2018/07/17	10	10.75	10	10.68	10.75	0	1,367	0.00%
2018/06/28	0	0.00	5	10.40	10.30	-5	1,496	-0.33%
2018/06/27	10	10.25	5	10.55	10.30	5	1,499	0.33%
2018/06/26	6	10.21	0	0.00	10.35	6	1,495	0.40%
2018/06/22	0	0.00	2	10.50	10.45	-2	1,503	-0.13%
2018/06/21	1	10.60	0	0.00	10.55	1	1,515	0.07%
2018/06/20	2	10.45	0	0.00	10.55	2	1,536	0.13%
2018/06/15	0	0.00	12.3	10.61	10.80	-12.3	1,586	-0.78%
2018/06/12	0	0.00	20	10.45	10.45	-20	1,568	-1.28%
2018/06/11	23	10.45	15	10.47	10.45	8	1,563	0.51%
2018/06/08	0	0.00	10	10.35	10.40	-10	1,579	-0.63%
2018/05/30	0	0.00	5	10.20	10.20	-5	1,691	-0.30%
2018/05/29	25	10.13	0	0.00	10.10	25	1,704	1.47%
2018/05/28	0	0.00	4	10.10	10.15	-4	1,786	-0.22%
2018/05/25	5	10.05	5	10.15	10.15	0	1,788	0.00%
2018/05/23	2.3	10.12	0	0.00	10.15	2.3	1,806	0.13%
2018/05/18	2	10.20	0	0.00	10.25	2	1,784	0.11%
2018/05/16	20	10.15	24.3	10.15	10.20	-4.3	1,818	-0.23%
2018/05/15	15	10.22	0	0.00	10.15	15	1,827	0.82%
2018/05/14	0	0.00	3	10.35	10.35	-3	1,924	-0.16%
2018/05/11	0	0.00	3	10.35	10.35	-3	1,953	-0.15%
2018/05/10	0	0.00	0.7	10.30	10.30	-0.7	1,960	-0.03%
2018/05/09	0	0.00	3.2	10.35	10.35	-3.2	1,967	-0.16%
2018/05/08	0	0.00	5	10.40	10.40	-5	1,993	-0.25%
2018/04/26	15	10.17	0	0.00	10.10	15	2,077	0.72%
2018/04/24	11	10.30	50	10.30	10.30	-39	2,111	-1.85%
2018/04/20	0	0.00	2	10.35	10.40	-2	2,101	-0.10%
2018/04/19	4	10.44	0	0.00	10.45	4	2,193	0.18%
2018/04/17	25	10.44	0	0.00	10.35	25	2,316	1.08%
2018/04/16	5	10.65	0	0.00	10.60	5	2,414	0.21%
2018/04/11	10	10.70	0	0.00	10.85	10	2,773	0.36%
2018/04/09	0	0.00	10	10.85	10.85	-10	3,401	-0.29%
2018/04/03	1	10.75	0	0.00	10.75	1	3,535	0.03%
2018/03/31	5	10.75	0	0.00	10.75	5	3,761	0.13%
2018/03/28	3	10.70	0	0.00	10.70	3	3,934	0.08%
2018/03/27	0	0.00	20	10.88	10.80	-20	3,931	-0.51%
2018/03/26	2	10.70	0	0.00	10.75	2	3,935	0.05%
2018/03/23	8	10.77	0	0.00	10.75	8	3,938	0.20%
2018/03/22	0	0.00	1	10.95	10.95	-1	3,922	-0.03%
2018/03/16	2	11.05	0	0.00	11.00	2	3,903	0.05%
2018/03/08	1	10.90	0	0.00	10.95	1	3,870	0.03%
2018/03/07	0	0.00	0.2	11.10	10.85	-0.2	3,860	-0.01%
2018/03/06	10	11.00	2	11.05	11.00	8	3,863	0.21%
2018/03/05	7	10.99	0	0.00	10.95	7	3,876	0.18%
2018/02/27	0	0.00	1.3	11.52	11.55	-1.3	3,747	-0.04%
2018/02/26	10	11.55	0	0.00	11.55	10	3,752	0.27%
2018/02/23	0	0.00	2	11.55	11.50	-2	3,780	-0.05%
2018/02/21	0	0.00	2	11.35	11.35	-2	3,814	-0.05%
2018/02/09	0	0.00	5	10.90	10.95	-5	3,806	-0.13%
2018/02/08	0	0.00	13	10.85	10.95	-13	3,798	-0.34%
2018/02/07	0	0.00	10	11.05	10.95	-10	3,800	-0.26%
2018/02/06	13	10.86	3	11.00	10.90	10	3,862	0.26%
2018/02/05	0	0.00	12	11.25	11.30	-12	3,783	-0.32%
2018/01/29	0	0.00	10	11.65	11.65	-10	3,761	-0.27%
2018/01/26	0	0.00	2	11.65	11.60	-2	3,759	-0.05%
2018/01/24	11	11.70	0	0.00	11.75	11	3,769	0.29%
2018/01/23	2	11.70	0	0.00	11.70	2	3,762	0.05%
2018/01/22	5	11.79	7	11.75	11.75	-2	3,762	-0.05%
2018/01/18	5	11.90	0.3	11.80	11.70	4.7	3,769	0.12%
2018/01/17	1	11.85	10	11.90	11.90	-9	3,771	-0.24%
2018/01/16	0	0.00	6	11.81	11.85	-6	3,785	-0.16%
2018/01/15	10	11.80	2	12.00	11.80	8	3,788	0.21%
2018/01/12	12	12.18	5	12.20	12.15	7	3,754	0.19%
2018/01/11	3	12.15	1	12.15	12.15	2	3,709	0.05%
2018/01/10	19	12.20	1	12.20	12.15	18	3,660	0.49%
2018/01/09	0	0.00	0.2	12.05	12.05	-0.2	3,544	-0.01%
2018/01/08	2	12.25	0	0.00	12.20	2	3,516	0.06%
2018/01/05	30	12.31	0	0.00	12.20	30	3,510	0.85%
2018/01/04	31.3	12.59	20	12.48	12.40	11.3	3,363	0.34%
2018/01/03	10	12.50	21	12.41	12.55	-11	2,923	-0.38%
2018/01/02	18	12.32	2.7	12.25	12.25	15.3	2,733	0.56%