志聯 (2024)-元大-大雅券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
6張
產業
上市鋼鐵類股▼0.40%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.85	1	21.80	21.95	0	44	0.00%
2024/03/26	0	22.10	0	0.00	23.50	0	43	0.00%
2024/03/12	0	22.25	0	0.00	20.90	0	45	0.00%
2024/03/11	0	22.25	0	0.00	21.85	0	40	0.01%
2024/02/29	0	22.90	0	0.00	21.00	0	33	0.00%
2024/02/20	0	0.00	1	20.70	20.50	-1	33	-3.00%
2023/12/26	0	22.60	0	0.00	21.05	0	48	0.00%
2023/12/18	0	0.00	1	21.50	21.50	-1	45	-2.20%
2023/11/15	0	0.00	10	20.00	19.90	-10	47	-20.97%
2023/09/05	0	0.00	4	16.00	15.95	-4	43	-9.29%
2023/08/29	2	15.50	0	0.00	15.40	2	36	5.55%
2023/08/25	0	0.00	0.1	15.80	15.80	-0.1	35	-0.27%
2023/08/10	0	0.00	1	17.15	17.20	-1	28	-3.52%
2023/06/26	0	0.00	10	18.03	18.15	-10	24	-40.54%
2023/06/15	0	0.00	1	18.20	18.40	-1	24	-4.04%
2023/06/13	0	0.00	5	18.10	18.05	-5	24	-20.69%
2023/06/05	1	18.00	0	0.00	17.95	1	25	3.89%
2023/03/29	0	0.00	4	19.30	19.30	-4	38	-10.39%
2023/03/13	0	20.95	0	0.00	19.50	0	49	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.01%
2023/03/09	0	19.95	0	0.00	19.30	0	49	0.00%
2023/02/23	0	0.00	2	19.25	19.20	-2	48	-4.09%
2023/02/22	10	19.44	0	0.00	19.20	10	48	20.44%
2023/02/21	0	19.10	0	0.00	19.15	0	48	0.00%
2022/12/21	0	0.00	1	19.40	18.90	-1	42	-2.34%
2022/12/16	0	0.00	2	18.70	18.70	-2	41	-4.81%
2022/11/24	2	18.20	0	0.00	18.20	2	45	4.41%
2022/11/08	0	0.00	2	18.05	18.10	-2	90	-2.22%
2022/09/15	0	0.00	2	19.25	19.35	-2	119	-1.67%
2022/09/07	2	19.10	0	0.00	19.15	2	126	1.58%
2022/08/22	0	0.00	3	20.90	20.60	-3	121	-2.47%
2022/08/19	3	20.55	0	0.00	20.50	3	114	2.63%
2022/08/18	2	20.50	0	0.00	20.30	2	110	1.81%
2022/08/17	0	0.00	2	22.20	22.20	-2	101	-1.97%
2022/08/16	2	20.20	0	0.00	20.20	2	84	2.36%
2022/08/12	0	0.00	4	19.80	19.75	-4	83	-4.77%
2022/08/02	6	19.60	0	0.00	19.45	6	91	6.57%
2022/08/01	2	18.00	2	18.50	20.05	0	92	0.00%
2022/07/29	0	0.00	2	18.20	18.25	-2	90	-2.21%
2022/07/28	1	18.10	0	0.00	17.90	1	93	1.07%
2022/07/08	10	17.60	0	0.00	17.20	10	426	2.34%
2022/06/20	0	0.00	18	18.06	18.15	-18	565	-3.18%
2022/06/17	0	0.00	3	19.20	19.40	-3	588	-0.51%
2022/06/16	1	20.10	0	0.00	19.55	1	621	0.16%
2022/06/14	1	19.30	0	0.00	19.35	1	636	0.16%
2022/06/07	0	21.00	0	0.00	20.95	0	712	0.00%
2022/05/20	0	0.00	2	20.90	20.70	-2	1,594	-0.13%
2022/05/10	1	21.85	0	0.00	22.10	1	1,584	0.06%
2022/05/05	5	23.70	6	23.84	23.80	-1	1,577	-0.06%
2022/04/29	0	23.80	0	0.00	23.80	0	1,570	0.00%
2022/04/28	0	0.00	5	24.10	23.80	-5	1,568	-0.32%
2022/04/27	2	23.00	2	23.38	23.40	0	1,563	0.00%
2022/04/26	3	24.08	3	23.70	23.85	0	1,557	0.00%
2022/04/25	12	24.50	3	25.10	24.45	9	1,544	0.58%
2022/04/22	18.1	26.49	10	27.52	26.05	8.1	1,523	0.53%
2022/04/21	7	25.25	8.1	26.70	26.95	-1.1	1,363	-0.08%
2022/04/20	2	24.10	0	0.00	24.50	2	1,331	0.15%
2022/04/18	1	24.25	0	0.00	24.40	1	1,324	0.08%
2022/04/15	1	26.30	2	25.93	25.35	-1	1,315	-0.08%
2022/04/14	5	26.21	7	26.12	26.25	-2	1,298	-0.15%
2022/04/13	5	24.24	0	0.00	25.65	5	1,246	0.40%
2022/04/12	1	23.35	0	0.00	23.35	1	1,226	0.08%
2022/04/08	0	0.00	20	24.26	24.40	-20	1,223	-1.63%
2022/04/07	20	25.01	0	0.00	24.15	20	1,221	1.64%
2022/04/06	0	23.78	0	0.00	23.90	0	1,208	0.00%
2022/04/01	0	0.00	18	23.68	23.95	-18	1,206	-1.49%
2022/03/31	2	24.35	32	24.29	24.10	-30	1,203	-2.49%
2022/03/30	7	24.81	0	0.00	24.65	7	1,199	0.58%
2022/03/29	3	25.08	0	0.00	24.95	3	1,194	0.25%
2022/03/25	2	26.00	1	26.00	26.05	1	1,184	0.08%
2022/03/24	6	27.22	6	27.45	27.00	0	1,174	0.00%
2022/03/23	22	26.43	3	27.27	26.70	19	1,141	1.67%
2022/03/22	3.1	26.95	1	26.80	27.10	2.1	1,117	0.19%
2022/03/21	28	26.89	5.6	26.67	27.80	22.4	1,090	2.06%
2022/03/17	0	0.00	5	24.97	24.60	-5	1,057	-0.47%
2022/03/15	5	24.90	10	26.30	24.75	-5	1,035	-0.48%
2022/03/14	3	26.40	4	26.40	26.00	-1	1,023	-0.10%
2022/03/10	6	25.66	2	26.03	25.65	4	1,000	0.40%
2022/03/09	5.5	26.86	15	26.70	26.60	-9.5	976	-0.97%
2022/03/08	45	28.60	15	29.66	26.50	30	942	3.19%
2022/03/07	30	27.30	35	28.34	29.40	-5	656	-0.76%
2022/03/04	24	25.75	39	26.39	26.75	-15	369	-4.06%
2022/03/03	0	0.00	1	24.35	24.35	-1	193	-0.52%
2022/03/02	1	21.60	4	22.05	22.15	-3	179	-1.67%
2022/03/01	0	0.00	2	20.15	20.15	-2	112	-1.78%
2022/02/21	1	19.45	0	0.00	19.25	1	116	0.86%
2022/01/20	0	0.00	1	18.40	18.50	-1	186	-0.54%
2022/01/07	1	19.60	0	0.00	19.70	1	205	0.49%
2022/01/03	0	0.00	6	20.30	20.30	-6	217	-2.76%
2021/12/14	0	19.70	0	0.00	19.70	0	267	0.00%
2021/12/13	7	19.96	0	0.00	19.80	7	271	2.58%
2021/12/02	0	0.00	1	19.90	19.95	-1	331	-0.30%
2021/11/24	2	20.50	2	20.20	20.35	0	454	0.00%
2021/11/09	1	18.90	2	19.13	19.30	-1	1,212	-0.08%
2021/11/05	1	18.00	0	0.00	17.95	1	1,221	0.08%
2021/11/04	1	18.20	0	0.00	18.25	1	1,221	0.08%
2021/11/01	1	18.00	0	0.00	18.10	1	1,235	0.08%
2021/10/25	0	0.00	5	19.28	19.10	-5	1,308	-0.38%
2021/10/19	0	0.00	0.1	19.06	19.10	-0.1	1,327	-0.01%
2021/10/18	0	0.00	0	19.55	19.05	0	1,346	0.00%
2021/10/15	0	0.00	1.4	19.10	19.10	-1.4	1,371	-0.10%
2021/10/13	0	0.00	3	18.70	18.25	-3	1,454	-0.21%
2021/10/12	1	18.70	3	18.80	18.65	-2	1,466	-0.14%
2021/10/07	4	19.65	0	0.00	19.50	4	1,477	0.27%
2021/10/06	1	19.20	0	0.00	19.30	1	1,485	0.07%
2021/10/05	0	0.00	0.7	19.51	20.00	-0.7	1,492	-0.05%
2021/09/30	0	0.00	1	21.40	21.45	-1	1,512	-0.07%
2021/09/29	1	20.90	0	0.00	20.90	1	1,525	0.07%
2021/09/28	0	0.00	2	21.70	21.35	-2	1,563	-0.13%
2021/09/27	0	0.00	3	21.20	21.20	-3	1,727	-0.17%
2021/09/22	1	20.80	0	0.00	20.95	1	1,919	0.05%
2021/09/17	1	22.30	0	0.00	22.40	1	1,943	0.05%
2021/09/16	3	22.58	11	22.55	22.25	-8	1,995	-0.40%
2021/09/15	1	23.00	0	0.00	22.85	1	2,000	0.05%
2021/09/13	1	24.05	2	24.05	24.00	-1	2,011	-0.05%
2021/09/10	1	23.70	1	23.40	23.25	0	2,002	0.00%
2021/09/09	1	23.50	0	0.00	23.10	1	1,997	0.05%
2021/09/08	2	22.90	0	0.00	22.75	2	1,989	0.10%
2021/09/07	2	23.35	23	23.28	23.30	-21	1,979	-1.06%
2021/09/06	2	24.35	3	24.85	24.00	-1	1,965	-0.05%
2021/09/03	1.2	25.30	0	0.00	25.15	1.2	1,947	0.06%
2021/09/02	1	26.00	14	26.36	25.45	-13	1,930	-0.67%
2021/09/01	7	26.76	0	0.00	26.60	7	1,910	0.37%
2021/08/31	3	26.73	3	26.93	26.70	0	1,890	0.00%
2021/08/30	7	26.35	0	0.00	26.35	7	1,870	0.38%
2021/08/27	2	26.45	1	26.90	26.50	1	1,846	0.05%
2021/08/26	4	27.50	5	27.80	28.20	-1	1,801	-0.06%
2021/08/24	2	26.13	1	26.10	25.50	1	1,656	0.06%
2021/08/23	0.3	27.28	12	26.68	26.50	-11.7	1,656	-0.71%
2021/08/20	8	27.13	0	0.00	26.30	8	1,645	0.49%
2021/08/19	34	29.74	8	30.26	28.50	26	1,594	1.63%
2021/08/18	1.1	30.13	4	29.91	29.40	-2.9	1,512	-0.19%
2021/08/17	13	29.43	38	27.95	28.95	-25	1,413	-1.77%
2021/08/16	35	27.02	6	27.47	28.45	29	1,171	2.48%
2021/08/13	1	26.20	0	0.00	25.90	1	1,115	0.09%
2021/08/12	2	26.25	3	26.13	27.15	-1	1,096	-0.09%
2021/08/11	0	0.00	10	25.22	24.70	-10	1,083	-0.92%
2021/08/10	3	24.97	0	0.00	24.75	3	1,077	0.28%
2021/08/09	10	25.35	0	0.00	25.05	10	1,080	0.93%
2021/08/04	0	0.00	2	26.40	26.55	-2	1,072	-0.19%
2021/08/03	2	27.10	3	27.30	27.20	-1	1,083	-0.09%
2021/08/02	1	26.10	0	0.00	28.00	1	1,081	0.09%
2021/07/30	10	27.30	18	27.42	26.50	-8	1,058	-0.76%
2021/07/29	0	0.00	2	25.45	25.45	-2	1,024	-0.20%
2021/07/27	1	23.60	0	0.00	23.35	1	1,017	0.10%
2021/07/26	1	24.75	0	0.00	24.40	1	1,020	0.10%
2021/07/23	0	25.95	2	26.20	25.50	-2	1,021	-0.20%
2021/07/22	7	25.40	2	26.90	24.85	5	1,018	0.49%
2021/07/21	4	27.66	1	28.45	26.95	3	1,001	0.30%
2021/07/20	2	27.10	4	29.80	28.00	-2	981	-0.20%
2021/07/19	1	29.00	2	28.50	29.35	-1	936	-0.11%
2021/07/16	0	0.00	1	26.31	26.70	-1	941	-0.11%
2021/07/14	4	23.83	4	23.80	24.55	0	951	0.00%
2021/07/13	3	27.13	2	25.65	25.65	1	995	0.10%
2021/07/12	2	29.00	2	29.25	28.50	0	1,006	0.00%
2021/07/08	1	28.30	1	29.15	28.75	0	1,005	0.00%
2021/07/07	1	28.00	2	28.60	27.55	-1	989	-0.10%
2021/07/06	7	29.09	1	29.00	29.20	6	967	0.62%
2021/07/05	7	30.79	2	30.25	30.70	5	950	0.53%
2021/07/02	50	31.51	47	32.00	32.90	3	912	0.33%
2021/07/01	9	30.48	38	30.76	30.85	-29	742	-3.91%
2021/06/30	0	0.00	51	28.05	28.05	-51	581	-8.76%
2021/06/29	1	25.50	0	0.00	25.50	1	577	0.17%
2021/06/28	1	23.20	13	23.20	23.20	-12	541	-2.21%
2021/06/25	10	20.18	26	20.99	21.10	-16	512	-3.12%
2021/06/24	2	18.98	4	19.10	19.20	-2	456	-0.44%
2021/06/23	5	19.32	0	0.00	18.65	5	444	1.12%
2021/06/22	0	0.00	2	18.25	18.40	-2	428	-0.47%
2021/06/18	2	17.25	0	0.00	17.10	2	416	0.48%
2021/06/03	0	0.00	29	18.92	18.55	-29	412	-7.03%
2021/06/02	0	0.00	14	18.46	18.90	-14	411	-3.40%
2021/06/01	0	0.00	1	18.55	18.35	-1	420	-0.24%
2021/05/31	1	19.60	3	20.15	19.10	-2	417	-0.48%
2021/05/26	0	0.00	2	16.10	16.10	-2	381	-0.52%
2021/05/25	0	0.00	1	16.20	16.05	-1	381	-0.26%
2021/05/20	2	15.88	0	0.00	16.10	2	384	0.52%
2021/05/17	0	0.00	7	14.20	14.25	-7	373	-1.87%
2021/05/14	0	0.00	7	15.30	15.05	-7	367	-1.90%
2021/05/13	2	16.90	0	0.00	16.60	2	363	0.55%
2021/05/12	20	18.18	2	20.15	18.15	18	359	5.01%
2021/05/11	10	22.02	39	21.38	20.15	-29	354	-8.19%
2021/05/10	7	21.14	1	20.60	21.35	6	337	1.78%
2021/05/07	1	19.60	0	0.00	20.00	1	328	0.30%
2021/05/06	5	19.90	0	0.00	20.00	5	326	1.53%
2021/05/05	0	0.00	2	18.70	19.30	-2	320	-0.62%
2021/05/04	11	17.66	30	17.66	17.90	-19	314	-6.05%
2021/05/03	50	21.31	12	21.08	19.55	38	306	12.38%
2021/04/29	0	0.00	2	20.83	20.35	-2	294	-0.68%
2021/04/28	2	20.15	2	20.25	20.00	0	287	0.00%
2021/04/27	6	20.48	0	0.00	20.85	6	281	2.13%
2021/04/26	0	0.00	2	20.85	20.85	-2	278	-0.72%
2021/04/23	6	20.27	0	0.00	19.70	6	273	2.19%
2021/04/22	3	21.93	1	23.10	21.10	2	263	0.76%
2021/04/21	2	20.90	2	21.85	21.00	0	223	0.00%
2021/04/20	7	21.43	0	0.00	21.55	7	209	3.34%
2021/04/19	7	21.47	7	22.10	22.10	0	187	0.00%
2021/04/16	1	18.70	7	20.10	20.10	-6	137	-4.37%
2021/04/15	0	0.00	28	17.98	18.30	-28	115	-24.33%
2021/04/14	0	0.00	6	16.68	16.65	-6	102	-5.87%
2021/04/07	5	16.80	0	0.00	16.55	5	104	4.76%
2021/03/30	0	0.00	4.2	17.21	17.50	-4.2	107	-3.94%
2021/03/16	0	0.00	8	17.20	17.20	-8	121	-6.59%
2021/03/15	0	16.85	0	0.00	16.45	0	116	0.01%
2021/03/09	0	0.00	8	16.98	17.10	-8	114	-7.02%
2021/02/19	0	0.00	0.6	14.50	14.60	-0.6	82	-0.75%
2021/02/03	23	14.30	0	0.00	14.30	23	79	29.08%
2021/01/11	10	15.10	0	0.00	15.35	10	68	14.51%
2021/01/07	10	15.00	0	0.00	15.05	10	69	14.37%
2021/01/04	0	0.00	0.2	16.20	16.40	-0.2	65	-0.23%
2020/12/31	3	16.52	0	0.00	16.50	3	64	4.65%
2020/12/30	0	0.00	2	16.90	16.90	-2	62	-3.19%
2020/12/29	0	0.00	3	16.38	16.45	-3	57	-5.19%
2020/12/24	6.2	15.50	0	0.00	15.50	6.2	51	11.87%
2020/12/22	0	0.00	3	16.95	15.75	-3	50	-5.99%
2020/12/21	10	15.95	0	0.00	15.75	10	45	21.96%
2020/12/17	12	15.23	0	0.00	15.30	12	46	26.03%
2020/12/02	15	15.33	2	15.38	15.60	13	37	34.50%
2020/11/20	0	0.00	10	15.10	15.25	-10	30	-32.49%
2020/11/19	0	0.00	6	15.00	15.00	-6	29	-20.09%
2020/10/29	0	0.00	10	15.00	15.10	-10	49	-20.10%
2020/10/21	0	0.00	1	15.05	15.10	-1	52	-1.91%
2020/10/16	0	0.00	2	15.20	15.20	-2	53	-3.72%
2020/10/07	13	15.00	0	0.00	15.20	13	53	24.31%
2020/10/06	7	15.05	0	0.00	15.10	7	54	12.79%
2020/09/23	0	0.00	2	14.90	14.50	-2	54	-3.65%
2020/09/02	3	14.70	0	0.00	14.75	3	86	3.45%
2020/08/18	0.2	15.20	0	0.00	15.30	0.2	100	0.18%
2020/08/17	0	0.00	4	15.45	15.40	-4	100	-3.98%
2020/08/14	13	15.55	0	0.00	15.60	13	99	13.01%
2020/07/17	1	14.05	0	0.00	14.00	1	88	1.13%
2020/06/24	0	0.00	2	16.80	15.80	-2	90	-2.21%
2020/06/23	2	15.45	7	16.15	16.15	-5	87	-5.75%
2020/06/22	0	0.00	13	14.44	14.70	-13	67	-19.31%
2020/06/18	0	0.00	4	14.25	14.30	-4	66	-6.02%
2020/06/11	0	0.00	3	14.20	14.10	-3	87	-3.44%
2020/06/08	0	0.00	10	14.00	14.00	-10	96	-10.37%
2020/06/03	1	13.70	5	13.64	13.90	-4	99	-4.03%
2020/06/02	0	0.00	11	13.55	13.70	-11	97	-11.30%
2020/06/01	0	0.00	43	12.99	13.85	-43	95	-45.10%
2020/05/29	2	12.55	20	12.50	12.75	-18	93	-19.31%
2020/05/28	1.5	12.53	4	12.40	12.50	-2.5	95	-2.61%
2020/05/27	1	12.35	0	0.00	12.35	1	100	0.99%
2020/05/26	3	12.55	0	0.00	12.50	3	101	2.96%
2020/05/21	0	0.00	4	12.35	12.35	-4	101	-3.95%
2020/05/20	0	0.00	58	12.50	12.50	-58	103	-56.16%
2020/05/19	1	12.40	29	12.48	12.50	-28	103	-27.11%
2020/05/15	0	0.00	1	12.10	12.15	-1	117	-0.85%
2020/04/28	1	12.10	0	0.00	12.05	1	192	0.52%
2020/04/27	2	12.05	2	12.05	12.05	0	194	0.00%
2020/04/24	1	11.85	0	0.00	12.10	1	193	0.52%
2020/04/23	4	12.00	0	0.00	12.10	4	195	2.05%
2020/04/21	1	11.75	0	0.00	11.85	1	195	0.51%
2020/04/17	1	12.00	0	0.00	12.00	1	196	0.51%
2020/04/16	0	0.00	0.2	11.90	11.95	-0.2	197	-0.11%
2020/04/14	1	12.05	0	0.00	12.20	1	200	0.50%
2020/04/13	1	11.80	0	0.00	11.75	1	201	0.50%
2020/04/09	2	11.80	0	0.00	11.90	2	226	0.88%
2020/04/08	6	11.87	12	11.85	12.00	-6	227	-2.64%
2020/04/07	2	11.75	28	11.83	11.90	-26	223	-11.64%
2020/04/06	0	0.00	8	11.88	11.90	-8	221	-3.62%
2020/04/01	0	0.00	40	12.03	11.95	-40	223	-17.91%
2020/03/31	0	0.00	12	11.83	11.85	-12	221	-5.41%
2020/03/27	0	0.00	15	11.72	11.80	-15	221	-6.78%
2020/03/25	0	0.00	15	11.68	11.75	-15	233	-6.42%
2020/03/24	0	0.00	5	11.45	11.50	-5	233	-2.14%
2020/03/23	0	0.00	14	11.45	11.40	-14	232	-6.02%
2020/03/19	10	11.10	26	11.15	11.15	-16	241	-6.62%
2020/03/18	0	0.00	16	12.49	12.30	-16	226	-7.07%
2020/03/17	0	0.00	41	12.15	12.30	-41	223	-18.31%
2020/03/16	0	0.00	19	12.34	12.30	-19	232	-8.18%
2020/03/13	0	0.00	70	11.99	12.30	-70	234	-29.89%
2020/03/10	0	0.00	35	13.00	13.00	-35	222	-15.75%
2020/03/09	0	0.00	10	13.00	13.00	-10	220	-4.53%
2020/03/04	5	13.16	0	0.00	13.15	5	220	2.27%
2020/03/03	0	0.00	81	13.96	13.60	-81	219	-36.94%
2020/03/02	0	0.00	140	13.30	13.60	-140	216	-64.74%	大賣/鉅額交易
2020/02/19	0	0.00	6	13.91	13.45	-6	214	-2.80%
2020/02/18	0	0.00	40	14.13	13.80	-40	208	-19.21%
2020/02/17	0	0.00	55	13.62	13.90	-55	201	-27.36%
2020/02/14	0	0.00	71	12.88	13.20	-71	175	-40.39%
2020/02/11	0	0.00	12	12.12	12.20	-12	135	-8.84%
2020/02/05	0	0.00	8	11.85	11.90	-8	135	-5.88%
2020/01/31	0	0.00	20	11.50	11.75	-20	134	-14.86%
2020/01/30	0	0.00	2	11.80	11.45	-2	138	-1.44%
2020/01/06	2	12.60	10	12.60	12.50	-8	155	-5.15%
2020/01/03	0	0.00	20	12.50	12.50	-20	153	-12.99%
2019/12/27	0	0.00	12	12.23	12.20	-12	140	-8.52%
2019/12/16	0	0.00	2	12.00	12.35	-2	186	-1.07%
2019/12/12	0	0.00	1	12.20	12.25	-1	192	-0.52%
2019/12/11	0	0.00	10	12.20	12.25	-10	212	-4.71%
2019/11/27	1	11.20	0	0.00	11.20	1	278	0.36%
2019/11/20	1	11.30	0	0.00	11.00	1	299	0.33%
2019/11/07	2	11.65	0	0.00	11.65	2	309	0.65%
2019/11/05	3	11.70	0	0.00	11.70	3	309	0.97%
2019/11/01	2	11.80	0	0.00	11.75	2	310	0.65%
2019/10/31	2	11.80	0	0.00	11.80	2	311	0.64%
2019/10/18	2	11.10	0	0.00	11.10	2	306	0.65%
2019/10/09	1	12.05	0	0.00	12.05	1	298	0.33%
2019/10/01	0	0.00	15	12.13	12.35	-15	289	-5.18%
2019/09/26	0	0.00	7	12.10	12.15	-7	282	-2.48%
2019/09/25	0	0.00	1	12.10	12.10	-1	280	-0.36%
2019/09/23	0	0.00	4	12.15	12.15	-4	266	-1.50%
2019/09/20	4	12.10	0	0.00	12.40	4	256	1.56%
2019/09/18	11	11.85	0	0.00	11.85	11	243	4.52%
2019/09/17	56	11.91	0	0.00	11.85	56	243	23.00%
2019/09/16	54	12.00	20	12.00	12.00	34	242	14.03%
2019/09/12	100	11.50	0	0.00	11.65	100	225	44.30%
2019/09/06	0	0.00	70	11.30	11.35	-70	201	-34.73%
2019/08/30	0	0.00	5	10.70	10.75	-5	177	-2.82%
2019/08/26	0	0.00	5	10.75	10.80	-5	177	-2.82%
2019/08/15	0	0.00	5	10.40	10.35	-5	164	-3.04%
2019/08/14	0	0.00	5	10.35	10.30	-5	171	-2.92%
2019/08/01	0	0.00	5	10.10	10.10	-5	178	-2.80%
2019/07/15	18	10.06	0	0.00	10.15	18	189	9.51%
2019/07/11	0	0.00	10	10.20	10.15	-10	202	-4.93%
2019/06/17	0	0.00	20	10.70	10.70	-20	229	-8.70%
2019/06/06	0	0.00	5	10.85	10.85	-5	228	-2.19%
2019/06/05	0	0.00	5	10.85	10.90	-5	231	-2.16%
2019/06/04	0	0.00	19	10.90	10.85	-19	235	-8.06%
2019/05/16	0	0.00	20	10.70	10.70	-20	224	-8.90%
2019/05/14	5	10.50	0	0.00	10.50	5	222	2.25%
2019/04/22	11	10.84	0	0.00	10.65	11	204	5.37%
2019/04/17	20	10.59	0	0.00	10.60	20	179	11.15%
2019/04/15	4	10.25	0	0.00	10.45	4	162	2.46%
2019/04/12	6	10.30	0	0.00	10.35	6	160	3.73%
2019/04/01	0	0.00	10	10.50	10.50	-10	141	-7.08%
2019/03/13	10	10.30	0	0.00	10.30	10	91	10.99%
2019/03/07	1	10.05	0	0.00	10.15	1	80	1.24%
2019/03/04	3	10.20	0	0.00	10.15	3	78	3.83%
2019/02/20	0	0.00	15	9.73	9.82	-15	65	-22.75%
2019/02/19	1	9.49	5	9.59	9.58	-4	61	-6.52%
2019/02/14	10	9.48	0	0.00	9.50	10	63	15.65%
2019/01/25	2	9.41	0	0.00	9.44	2	71	2.78%
2019/01/15	1	9.43	0	0.00	9.43	1	80	1.25%
2019/01/14	5	9.45	0	0.00	9.44	5	81	6.17%
2019/01/04	0	0.00	1	9.45	9.51	-1	87	-1.15%
2018/12/19	1	9.45	0	0.00	9.50	1	129	0.78%
2018/12/18	0	0.00	8	9.60	9.52	-8	130	-6.12%
2018/12/07	2	9.42	0	0.00	9.45	2	131	1.53%
2018/12/03	0	0.00	3	9.54	9.55	-3	149	-2.01%
2018/11/26	0	0.00	3	9.53	9.55	-3	149	-2.01%
2018/11/12	0	0.00	2	9.50	9.65	-2	160	-1.24%
2018/11/09	20	9.52	0	0.00	9.64	20	161	12.41%
2018/10/30	10	9.03	0	0.00	9.03	10	160	6.22%
2018/10/25	0	0.00	1	9.48	9.10	-1	160	-0.62%
2018/10/09	10	10.00	4	10.05	10.05	6	153	3.90%
2018/10/05	10	9.99	0	0.00	9.98	10	153	6.51%
2018/10/04	0	0.00	10	10.25	10.15	-10	150	-6.64%
2018/10/01	10	10.00	0	0.00	10.05	10	146	6.81%
2018/09/19	0	0.00	2	10.15	10.10	-2	159	-1.25%
2018/09/18	0	0.00	8	10.05	10.05	-8	171	-4.66%
2018/09/17	0	0.00	25	10.05	10.05	-25	180	-13.88%
2018/09/13	0	0.00	6	10.00	10.00	-6	186	-3.21%
2018/09/12	0	0.00	14	9.99	9.96	-14	191	-7.30%
2018/09/10	10	10.00	35	10.06	9.99	-25	199	-12.52%
2018/09/07	0	0.00	18	10.19	10.10	-18	199	-9.03%
2018/09/05	0	0.00	20	10.10	10.10	-20	241	-8.27%
2018/09/03	0	0.00	10	10.20	10.10	-10	256	-3.89%
2018/08/30	0	0.00	11	10.10	10.15	-11	264	-4.16%
2018/08/29	20	10.10	0	0.00	10.10	20	268	7.44%
2018/08/28	49	10.14	0	0.00	10.10	49	273	17.95%
2018/08/23	10	10.20	0	0.00	10.20	10	277	3.60%
2018/08/22	0	0.00	1	10.05	10.15	-1	281	-0.35%
2018/08/21	0	0.00	5	10.00	10.05	-5	281	-1.78%
2018/08/16	20	10.05	0	0.00	10.00	20	289	6.90%
2018/08/15	0	0.00	1	10.05	10.05	-1	291	-0.34%
2018/08/10	0	0.00	6	10.24	10.15	-6	307	-1.95%
2018/08/07	0	0.00	35	10.25	10.30	-35	339	-10.29%
2018/08/03	23	10.10	0	0.00	10.00	23	350	6.55%
2018/07/25	0	0.00	4	10.05	10.10	-4	425	-0.94%
2018/07/03	4	9.99	5	9.85	9.81	-1	619	-0.16%
2018/07/02	8	10.05	0	0.00	10.00	8	655	1.22%
2018/06/27	5	11.05	4	11.10	11.05	1	947	0.11%
2018/06/26	15	11.08	15	11.05	11.05	0	939	0.00%
2018/06/25	9	11.20	0	0.00	11.25	9	937	0.96%
2018/06/22	0	0.00	10	11.30	11.25	-10	942	-1.06%
2018/06/14	20	11.15	20	11.26	11.25	0	953	0.00%
2018/06/11	0	0.00	1	11.30	11.30	-1	954	-0.10%
2018/06/01	5	10.95	5	11.00	11.00	0	1,004	0.00%
2018/05/31	10	10.85	11	10.95	11.05	-1	1,012	-0.10%
2018/05/30	5	10.80	5	10.85	10.90	0	1,040	0.00%
2018/05/25	5	10.90	0	0.00	10.90	5	1,163	0.43%
2018/05/22	15	10.95	0	0.00	10.95	15	1,476	1.02%
2018/05/11	1	11.10	0	0.00	11.05	1	1,473	0.07%
2018/05/10	3	11.18	0	0.00	11.15	3	1,499	0.20%
2018/05/02	0	0.00	30	11.25	11.20	-30	1,471	-2.04%
2018/04/26	3	11.10	0	0.00	11.00	3	1,486	0.20%
2018/04/24	3	11.20	0	0.00	11.25	3	1,492	0.20%
2018/04/20	0	0.00	7	11.55	11.60	-7	1,504	-0.47%
2018/04/19	10	11.80	0	0.00	11.60	10	1,531	0.65%
2018/04/18	0	0.00	5	11.53	11.50	-5	1,569	-0.32%
2018/04/16	10	11.55	0	0.00	11.45	10	1,706	0.59%
2018/04/09	0	0.00	4	11.55	11.50	-4	1,915	-0.21%
2018/04/03	14	11.79	14	11.83	11.70	0	1,921	0.00%
2018/04/02	16	12.08	192	12.23	11.70	-176	1,883	-9.34%	大賣/鉅額交易
2018/03/31	0	0.00	5	11.40	11.40	-5	1,609	-0.31%
2018/03/28	5	11.20	0	0.00	11.25	5	1,637	0.31%
2018/03/27	5	11.25	0	0.00	11.20	5	1,634	0.31%
2018/03/20	2	11.25	0	0.00	11.30	2	1,616	0.12%
2018/03/19	0	0.00	10	11.30	11.30	-10	1,611	-0.62%
2018/03/15	0	0.00	19	11.20	11.25	-19	1,570	-1.21%
2018/03/13	0	0.00	1	11.20	11.15	-1	1,579	-0.06%
2018/03/08	3	11.25	0	0.00	11.20	3	1,572	0.19%
2018/03/06	3	10.80	15	10.75	10.80	-12	1,537	-0.78%
2018/03/05	10	10.90	50	11.06	10.70	-40	1,534	-2.61%
2018/03/02	20	11.35	5	11.30	11.25	15	1,510	0.99%
2018/03/01	50	11.62	0	0.00	11.65	50	1,499	3.33%
2018/02/27	50	11.16	0	0.00	11.00	50	1,434	3.49%
2018/02/26	48	11.84	2	12.00	11.40	46	1,404	3.28%
2018/02/23	2	11.45	28	11.45	11.45	-26	1,312	-1.98%
2018/02/09	5	9.83	0	0.00	10.00	5	1,121	0.45%
2018/02/08	0	0.00	2	9.95	10.00	-2	1,127	-0.18%
2018/02/06	20	9.92	67	9.95	9.80	-47	1,143	-4.11%
2018/02/05	0	0.00	10	10.30	10.35	-10	1,158	-0.86%
2018/02/02	27	10.79	0	0.00	10.60	27	1,182	2.28%
2018/01/26	10	10.70	0	0.00	10.70	10	1,426	0.70%
2018/01/24	10	10.73	0	0.00	10.70	10	1,684	0.59%
2018/01/23	0	0.00	20	10.65	10.65	-20	1,800	-1.11%
2018/01/19	5	10.70	0	0.00	10.65	5	1,873	0.27%
2018/01/18	0	0.00	5	10.70	10.60	-5	1,898	-0.26%
2018/01/17	50	10.72	0	0.00	10.75	50	1,898	2.63%
2018/01/15	20	10.80	0	0.00	10.75	20	1,947	1.03%
2018/01/12	110	11.27	0	0.00	11.25	110	1,911	5.75%	大買/鉅額交易
2018/01/11	11	11.98	251	11.58	11.65	-240	1,848	-12.98%	大賣/鉅額交易
2018/01/10	10	11.25	10	11.30	11.25	0	1,701	0.00%
2018/01/09	15	11.13	0	0.00	11.10	15	1,667	0.90%
2018/01/08	15	11.18	0	0.00	11.25	15	1,644	0.91%
2018/01/05	0	0.00	30	11.20	11.00	-30	1,586	-1.89%
2018/01/04	5	10.70	0	0.00	10.65	5	1,503	0.33%
2018/01/03	15	11.07	20	11.00	10.95	-5	1,482	-0.34%