新鋼 (2032)-元大-大雅券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.75
漲幅
+4.32%
成交量
1,721張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	18.15	2	17.68	17.80	-1	465	-0.21%
2024/04/09	20	18.90	20	18.73	18.75	0	456	0.00%
2024/04/08	0	0.00	1	17.50	17.45	-1	379	-0.26%
2024/04/03	1	16.95	0	0.00	17.05	1	345	0.29%
2024/01/23	0	0.00	2	17.33	17.40	-2	929	-0.22%
2024/01/18	1	17.30	0	0.00	17.25	1	917	0.11%
2024/01/17	0	0.00	2	17.80	17.35	-2	915	-0.22%
2024/01/12	1	18.55	0	0.00	18.55	1	897	0.11%
2024/01/11	0	0.00	1	18.80	18.90	-1	895	-0.11%
2024/01/09	22	18.69	2	18.70	18.65	20	892	2.24%
2024/01/08	0	0.00	1	19.15	19.20	-1	887	-0.11%
2024/01/04	0	0.00	5	19.52	19.65	-5	870	-0.57%
2024/01/03	24	18.75	0	0.00	18.90	24	839	2.86%
2023/12/27	1	19.90	0	0.00	19.50	1	793	0.13%
2023/12/26	3	19.58	6	19.63	19.75	-3	758	-0.40%
2023/12/25	3	19.75	20.1	20.07	20.10	-17.1	684	-2.50%
2023/12/20	6	19.18	9	19.10	19.25	-3	481	-0.62%
2023/12/19	25.1	18.60	2	18.50	18.40	23.1	405	5.70%
2023/12/18	0	0.00	14	19.00	19.35	-14	282	-4.96%
2023/12/15	0	0.00	4	17.60	17.60	-4	149	-2.67%
2023/12/11	0	0.00	1	16.15	16.15	-1	93	-1.07%
2023/11/27	1	16.10	0	0.00	16.10	1	85	1.17%
2023/10/18	2	15.75	0	0.00	15.85	2	121	1.65%
2023/08/14	2	16.90	0	0.00	16.85	2	152	1.31%
2023/08/10	1	17.15	0	0.00	17.70	1	153	0.65%
2023/08/02	1	18.05	2	18.03	17.95	-1	144	-0.69%
2023/08/01	0	0.00	0.1	17.20	17.35	-0.1	127	-0.05%
2023/07/27	0	0.00	2	17.40	17.35	-2	125	-1.60%
2023/07/24	3	16.97	0	0.00	17.00	3	121	2.47%
2023/07/14	0	0.00	9	17.10	17.15	-9	134	-6.70%
2023/07/12	0	0.00	0.1	17.50	17.35	-0.1	137	-0.08%
2023/06/29	0	0.00	2	18.20	18.20	-2	141	-1.42%
2023/06/27	0	0.00	1	18.05	18.10	-1	143	-0.69%
2023/06/19	2	18.20	0	0.00	18.25	2	147	1.35%
2023/06/09	0	0.00	1	18.20	18.35	-1	160	-0.62%
2023/06/08	0	0.00	1	18.30	18.10	-1	163	-0.61%
2023/06/02	2	18.00	0	0.00	17.95	2	175	1.14%
2023/05/26	13	18.10	0	0.00	17.90	13	193	6.73%
2023/05/23	2	18.15	0	0.00	18.15	2	206	0.97%
2023/05/22	1	18.10	0	0.00	18.05	1	208	0.48%
2023/05/08	3	18.60	0	0.00	18.65	3	257	1.16%
2023/05/05	0	0.00	1	18.50	18.55	-1	275	-0.36%
2023/04/27	0	0.00	1	18.30	18.40	-1	377	-0.27%
2023/04/21	3	18.97	0	0.00	18.75	3	416	0.72%
2023/04/18	20	19.90	0	0.00	19.85	20	424	4.71%
2023/04/13	0	0.00	2	20.10	19.95	-2	450	-0.44%
2023/04/12	0	0.00	2	19.90	19.90	-2	474	-0.42%
2023/04/11	1.2	19.83	0	0.00	19.70	1.2	491	0.24%
2023/03/23	1	19.80	6	19.82	19.85	-5	1,145	-0.44%
2023/03/22	0	0.00	3	20.00	19.80	-3	1,171	-0.26%
2023/03/20	1	19.75	0	0.00	19.75	1	1,229	0.08%
2023/03/17	0	0.00	2	19.75	19.80	-2	1,226	-0.16%
2023/03/16	0	0.00	2	19.45	19.50	-2	1,226	-0.16%
2023/03/15	0	0.00	10	20.10	20.00	-10	1,226	-0.82%
2023/03/14	2	20.30	0	0.00	20.25	2	1,229	0.16%
2023/03/13	0	0.00	27	20.04	20.50	-27	1,240	-2.18%
2023/03/10	1	20.60	0	0.00	20.45	1	1,236	0.08%
2023/03/09	7	20.90	0	0.00	20.85	7	1,238	0.57%
2023/03/08	0	0.00	1	21.10	21.05	-1	1,241	-0.08%
2023/03/07	0	0.00	1	20.90	21.00	-1	1,242	-0.08%
2023/03/02	1	20.60	1	20.40	20.55	0	1,238	0.00%
2023/02/20	1	20.90	0	0.00	21.00	1	1,234	0.08%
2023/02/16	1	21.00	0	0.00	20.90	1	1,291	0.08%
2023/02/15	2	20.80	0	0.00	20.85	2	1,287	0.16%
2023/02/14	0	0.00	1	20.85	20.80	-1	1,284	-0.08%
2023/02/13	1	20.50	0	0.00	20.75	1	1,285	0.08%
2023/02/10	10	20.90	0	0.00	20.70	10	1,286	0.78%
2023/02/08	10	21.30	0	0.00	21.25	10	1,287	0.78%
2023/02/07	3	21.15	0	0.00	21.35	3	1,283	0.23%
2023/02/03	1	21.35	0	0.00	21.00	1	1,273	0.08%
2023/02/01	0	0.00	4	21.93	21.95	-4	1,248	-0.32%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/16	0	0.00	2	20.78	20.65	-2	1,172	-0.17%
2023/01/12	3	20.68	1	21.00	20.45	2	1,158	0.17%
2023/01/11	0	0.00	1	20.40	20.35	-1	1,137	-0.09%
2023/01/03	0	0.00	1	20.10	20.35	-1	1,117	-0.09%
2022/12/29	0	0.00	1	20.00	20.10	-1	1,079	-0.09%
2022/12/28	6	20.74	5	20.50	20.40	1	1,064	0.09%
2022/12/27	2	20.35	0	0.00	20.60	2	1,049	0.19%
2022/12/26	2	20.75	0	0.00	20.60	2	1,036	0.19%
2022/12/23	2	21.05	1	21.00	21.10	1	1,012	0.10%
2022/12/22	6	20.72	5	21.00	21.25	1	981	0.10%
2022/12/21	24	21.12	52	21.27	21.30	-28	865	-3.24%
2022/12/20	2	19.98	2	19.68	19.40	0	680	0.00%
2022/12/16	0	0.00	10	19.75	19.85	-10	655	-1.52%
2022/12/15	14	20.14	7	21.10	20.25	7	625	1.12%
2022/12/14	1	19.80	0	0.00	19.20	1	455	0.22%
2022/12/13	0	0.00	3	19.57	19.80	-3	435	-0.69%
2022/12/12	0	0.00	1	18.35	18.40	-1	405	-0.25%
2022/12/05	15	18.90	3	19.00	19.05	12	430	2.79%
2022/12/02	1	18.50	0	0.00	18.50	1	450	0.22%
2022/12/01	1	18.80	0	0.00	18.85	1	480	0.21%
2022/11/30	0	0.00	2	18.60	18.75	-2	482	-0.41%
2022/11/23	0	0.00	1	18.15	18.15	-1	495	-0.20%
2022/11/21	0	0.00	1	18.20	18.25	-1	508	-0.20%
2022/11/17	1	18.55	1	18.50	18.70	0	524	0.00%
2022/11/15	0	0.00	6	19.06	18.95	-6	527	-1.14%
2022/11/08	0	0.00	1	17.40	17.50	-1	686	-0.15%
2022/11/07	1	17.00	0	0.00	17.25	1	735	0.14%
2022/10/19	2	16.60	0	0.00	16.70	2	902	0.22%
2022/10/13	2	16.85	0	0.00	16.35	2	912	0.22%
2022/09/26	0	0.00	2	19.00	18.60	-2	945	-0.21%
2022/09/23	1	20.05	1	19.55	19.85	0	954	0.00%
2022/09/20	1	20.25	4	20.06	20.20	-3	981	-0.31%
2022/09/19	2	20.58	3	20.75	20.20	-1	980	-0.10%
2022/09/13	1	20.20	0	0.00	20.20	1	977	0.10%
2022/09/12	0	0.00	5	20.40	20.35	-5	984	-0.51%
2022/09/08	2	20.13	1	19.95	20.35	1	982	0.10%
2022/09/07	7	19.90	3	20.45	19.75	4	957	0.42%
2022/09/06	2	19.15	0	0.00	19.00	2	933	0.21%
2022/09/05	0	0.00	1	19.00	19.00	-1	934	-0.11%
2022/08/30	1	19.80	1	19.70	19.90	0	938	0.00%
2022/08/24	1	20.45	1	20.70	20.45	0	930	0.00%
2022/08/23	1	20.20	0	0.00	20.20	1	921	0.11%
2022/08/22	0	0.00	1	20.55	20.40	-1	919	-0.11%
2022/08/19	2	21.23	13	21.00	21.10	-11	905	-1.22%
2022/08/18	12	21.23	15	21.26	21.30	-3	897	-0.33%
2022/08/17	4	20.55	18	20.66	20.95	-14	840	-1.67%
2022/08/16	4	19.54	0	0.00	19.50	4	744	0.54%
2022/08/15	13	19.96	2	19.70	19.90	11	746	1.47%
2022/08/12	19	19.99	10	19.77	19.55	9	737	1.22%
2022/08/03	2	18.70	0	0.00	18.70	2	777	0.26%
2022/08/02	4	19.80	2	20.25	19.30	2	790	0.25%
2022/08/01	12	19.49	11	19.60	20.05	1	729	0.14%
2022/07/28	7	18.10	0	0.00	18.10	7	702	1.00%
2022/07/27	3	18.20	0	0.00	18.40	3	717	0.42%
2022/07/22	0	0.00	7	19.00	19.05	-7	799	-0.88%
2022/07/20	7	18.90	10	18.90	18.95	-3	875	-0.34%
2022/07/12	3	17.80	0	0.00	17.65	3	1,189	0.25%
2022/07/06	5	18.50	0	0.00	18.35	5	2,073	0.24%
2022/07/05	2	19.20	0	0.00	19.15	2	2,153	0.09%
2022/06/30	2	19.28	0	0.00	19.15	2	2,405	0.08%
2022/06/28	0	0.00	5	21.93	22.10	-5	2,440	-0.20%
2022/06/27	1	22.25	0	0.00	22.30	1	2,509	0.04%
2022/06/24	2	21.50	0	0.00	21.65	2	2,550	0.08%
2022/06/23	0	0.00	0	21.65	21.35	0	2,608	0.00%
2022/06/17	0	0.00	3	22.77	22.95	-3	3,979	-0.08%
2022/06/16	0	0.00	1	24.10	23.15	-1	4,169	-0.02%
2022/06/14	2	24.00	0	0.00	24.00	2	4,287	0.05%
2022/06/13	0	0.00	0	25.20	24.00	0	4,360	0.00%
2022/06/10	0	0.00	0	25.20	24.75	0	4,459	0.00%
2022/06/09	3	25.20	1	25.35	25.20	2	4,576	0.04%
2022/06/06	0	0.00	1	25.95	26.15	-1	5,659	-0.02%
2022/06/02	2	25.65	0	0.00	25.65	2	6,499	0.03%
2022/05/31	4	25.96	0	0.00	25.95	4	7,358	0.05%
2022/05/27	1	26.10	0	0.00	26.10	1	8,460	0.01%
2022/05/26	0	0.00	1	26.75	26.10	-1	8,484	-0.01%
2022/05/23	0	0.00	2	26.80	26.80	-2	8,878	-0.02%
2022/05/20	0	0.00	2	26.70	26.45	-2	9,267	-0.02%
2022/05/17	0	0.00	1	25.90	26.15	-1	9,307	-0.01%
2022/05/16	1	25.80	4	26.06	25.75	-3	9,301	-0.03%
2022/05/13	0	0.00	1	25.80	25.80	-1	9,290	-0.01%
2022/05/12	2	25.55	2	26.58	25.30	0	9,280	0.00%
2022/05/11	2	26.55	1	26.30	26.25	1	9,265	0.01%
2022/05/10	5	26.83	0	0.00	26.90	5	9,259	0.05%
2022/05/09	0	0.00	2	26.90	26.80	-2	9,245	-0.02%
2022/05/06	9	28.01	4	28.15	28.10	5	9,235	0.05%
2022/05/05	1	29.00	1	29.15	29.15	0	9,231	0.00%
2022/05/04	0	0.00	1	28.90	28.60	-1	9,215	-0.01%
2022/05/03	1	28.70	0	0.00	29.20	1	9,206	0.01%
2022/04/28	0	0.00	1	30.10	29.00	-1	9,210	-0.01%
2022/04/27	4	29.30	0	0.00	29.05	4	9,182	0.04%
2022/04/26	9	30.41	5.1	31.18	30.05	3.9	9,145	0.04%
2022/04/25	7	31.69	5	32.08	31.45	2	9,108	0.02%
2022/04/22	3	33.55	0	0.00	33.15	3	9,070	0.03%
2022/04/21	5	33.34	1	33.15	33.15	4	9,073	0.04%
2022/04/20	11	33.67	0	0.00	33.65	11	9,079	0.12%
2022/04/19	4	33.86	1	34.50	33.55	3	9,031	0.03%
2022/04/18	1	34.40	0	0.00	33.90	1	8,957	0.01%
2022/04/15	0.1	35.50	3	35.95	34.75	-2.9	8,911	-0.03%
2022/04/14	13.2	37.22	11	36.84	35.10	2.2	8,748	0.02%
2022/04/13	1	35.90	17.1	37.07	37.30	-16.1	8,295	-0.19%
2022/04/12	3	34.37	1	34.25	33.95	2	8,076	0.02%
2022/04/11	2	34.73	26	34.94	33.90	-24	8,015	-0.30%
2022/04/08	2	34.45	5	34.85	34.70	-3	7,933	-0.04%
2022/04/07	9	34.78	11	34.76	33.40	-2	7,841	-0.03%
2022/04/06	6	33.69	1.1	34.19	33.90	4.9	7,705	0.06%
2022/04/01	1	33.40	0	0.00	33.25	1	7,653	0.01%
2022/03/31	0	34.10	0	0.00	33.15	0	7,627	0.00%
2022/03/30	3	32.80	0	0.00	34.10	3	7,596	0.04%
2022/03/29	3	33.88	0	0.00	33.60	3	7,522	0.04%
2022/03/28	4	34.44	2	34.25	34.45	2	7,482	0.03%
2022/03/25	5	35.13	3	35.22	35.20	2	7,440	0.03%
2022/03/24	18	35.99	21	35.65	35.20	-3	7,355	-0.04%
2022/03/23	6	34.51	5	34.67	34.45	1	7,129	0.01%
2022/03/22	49.1	36.07	62.2	36.49	35.40	-13.1	6,974	-0.19%
2022/03/21	0	0.00	22.1	34.11	34.75	-22.1	6,058	-0.37%
2022/03/18	5	31.80	0	0.00	31.60	5	5,864	0.09%
2022/03/17	1	31.50	1	32.00	31.85	0	5,815	0.00%
2022/03/16	1	31.35	1	31.60	31.40	0	5,757	0.00%
2022/03/15	17	32.22	3	31.92	31.60	14	5,680	0.25%
2022/03/14	3	33.60	8	33.27	33.60	-5	5,591	-0.09%
2022/03/11	17	33.87	16.3	33.38	33.20	0.7	5,478	0.01%
2022/03/10	11.1	32.79	9	32.87	32.70	2.1	5,139	0.04%
2022/03/09	12	32.44	11	33.61	33.65	1	4,827	0.02%
2022/03/08	45	34.76	21	34.02	31.50	24	4,396	0.55%
2022/03/07	12	32.69	15.1	32.51	33.60	-3.1	3,555	-0.09%
2022/03/04	27.1	32.05	25.2	32.60	30.55	2	3,091	0.06%
2022/03/03	12.2	31.53	11.1	31.48	31.20	1	2,699	0.04%
2022/03/02	38.1	31.13	21	31.44	31.55	17.1	2,317	0.74%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	0	0.00	12	26.89	26.95	-12	1,631	-0.74%
2022/02/24	3	25.25	0	0.00	24.50	3	1,477	0.20%
2022/02/23	3	25.57	2	25.35	25.85	1	1,429	0.07%
2022/02/22	11	25.53	24	25.60	25.60	-13	1,238	-1.05%
2022/02/21	0	0.00	11	24.14	24.35	-11	844	-1.30%
2022/02/18	0	0.00	10	22.10	22.15	-10	768	-1.30%
2022/02/15	1	21.90	0	0.00	21.85	1	781	0.13%
2022/02/09	0	0.00	1	23.05	23.15	-1	864	-0.12%
2022/02/08	0	0.00	4	23.05	22.95	-4	860	-0.47%
2022/02/07	0	0.00	11	22.10	22.65	-11	862	-1.28%
2022/01/25	3	21.15	0	0.00	21.30	3	876	0.34%
2022/01/21	3	22.93	11.1	22.67	21.95	-8.1	883	-0.92%
2022/01/19	3	21.20	0	0.00	21.20	3	836	0.36%
2022/01/18	1	21.50	0.1	21.95	21.60	0.9	847	0.11%
2022/01/17	2	21.30	0	21.80	21.40	2	855	0.23%
2022/01/14	13.1	21.97	5	21.99	21.80	8.1	925	0.87%
2022/01/13	0	0.00	4	22.90	22.90	-4	929	-0.43%
2022/01/12	0	0.00	1	20.90	20.85	-1	887	-0.11%
2022/01/11	1	21.30	0	0.00	21.30	1	891	0.11%
2022/01/10	6	22.05	0	0.00	22.00	6	889	0.67%
2022/01/07	1	22.70	0	0.00	22.70	1	887	0.11%
2022/01/05	2	23.50	0	0.00	23.20	2	904	0.22%
2022/01/04	2	23.20	0	0.00	23.25	2	911	0.22%
2021/12/27	0	0.00	0	24.15	23.80	0	985	0.00%
2021/12/24	0	0.00	2	24.00	24.15	-2	1,004	-0.20%
2021/12/22	0.1	24.50	2	24.50	24.35	-1.9	1,023	-0.18%
2021/12/21	2	24.38	1.2	24.66	24.50	0.9	1,026	0.08%
2021/12/20	0	0.00	17	24.28	24.40	-17	1,013	-1.68%
2021/12/14	0	0.00	4	23.20	23.20	-4	1,041	-0.38%
2021/12/13	10	24.00	3	23.95	23.95	7	1,044	0.67%
2021/12/10	13	23.25	0	0.00	23.25	13	1,036	1.25%
2021/12/09	0	0.00	3	23.70	23.50	-3	1,055	-0.28%
2021/12/08	4	23.90	1	24.75	23.75	3	1,092	0.27%
2021/12/07	1	23.90	8	23.97	24.10	-7	1,119	-0.63%
2021/12/03	0	0.00	16	23.68	23.35	-16	1,171	-1.37%
2021/12/02	7	23.19	2	23.35	23.25	5	1,206	0.41%
2021/12/01	1	23.30	0	0.00	23.45	1	1,248	0.08%
2021/11/30	0	0.00	6	23.48	23.50	-6	1,299	-0.46%
2021/11/29	0	0.00	1	23.20	23.35	-1	1,370	-0.07%
2021/11/25	2	24.30	7	24.68	24.35	-5	1,671	-0.30%
2021/11/24	1	24.55	10	24.50	24.55	-9	1,744	-0.52%
2021/11/23	3	23.43	0	0.00	23.30	3	1,856	0.16%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/18	5	23.44	0	0.00	23.30	5	2,154	0.23%
2021/11/17	3	23.55	2	23.55	23.55	1	2,244	0.04%
2021/11/16	3	23.50	0	0.00	23.60	3	2,263	0.13%
2021/11/15	0.2	24.02	1	23.75	23.90	-0.8	2,284	-0.03%
2021/11/12	0	24.95	5	24.35	24.45	-5	2,321	-0.21%
2021/11/11	3.2	25.51	5	25.16	24.60	-1.8	2,345	-0.08%
2021/11/10	1	24.75	0	0.00	24.60	1	2,341	0.04%
2021/11/09	1	24.90	4.2	25.10	24.85	-3.2	2,413	-0.13%
2021/11/08	1	24.30	4	24.70	24.55	-3	2,485	-0.12%
2021/11/05	3	23.37	1	23.35	23.35	2	2,477	0.08%
2021/11/04	2	24.00	0	0.00	23.70	2	2,490	0.08%
2021/11/03	0	0.00	7	23.96	24.20	-7	2,519	-0.28%
2021/11/02	1	23.40	3	23.75	23.15	-2	2,553	-0.08%
2021/11/01	0	23.61	3	23.50	23.60	-3	2,592	-0.12%
2021/10/29	10	23.67	0	0.00	23.60	10	2,607	0.38%
2021/10/27	2	24.06	0	0.00	24.15	2	2,658	0.08%
2021/10/26	2	24.78	0	0.00	24.20	2	2,746	0.07%
2021/10/25	1	24.70	1	24.45	24.55	0	2,823	0.00%
2021/10/22	13	24.84	0	0.00	24.60	13	2,965	0.44%
2021/10/21	8	26.69	15	27.00	27.20	-7	3,044	-0.23%
2021/10/19	0	0.00	2	25.70	25.60	-2	3,238	-0.06%
2021/10/15	0	0.00	1	25.60	25.65	-1	3,858	-0.03%
2021/10/14	0	0.00	2	25.18	25.15	-2	4,429	-0.05%
2021/10/13	2	24.43	0	0.00	24.40	2	4,606	0.04%
2021/10/12	1	24.50	0	0.00	24.50	1	4,639	0.02%
2021/10/08	0	0.00	1	25.30	25.35	-1	4,670	-0.02%
2021/10/07	2	25.38	1	26.00	25.90	1	4,716	0.02%
2021/10/05	0	0.00	1	25.20	25.60	-1	4,984	-0.02%
2021/10/04	3	24.85	0	0.00	24.30	3	5,017	0.06%
2021/10/01	11	26.09	1	25.95	26.30	10	5,076	0.20%
2021/09/30	5	27.65	0	0.00	27.70	5	5,135	0.10%
2021/09/29	2	26.80	0	0.00	26.50	2	5,271	0.04%
2021/09/28	1	26.95	0	0.00	27.10	1	5,854	0.02%
2021/09/23	3	27.40	0	0.00	27.10	3	7,246	0.04%
2021/09/22	4	27.79	1	27.45	27.00	3	7,290	0.04%
2021/09/17	1	29.50	0	0.00	29.45	1	7,330	0.01%
2021/09/16	4	29.65	0	0.00	29.70	4	7,627	0.05%
2021/09/14	1	30.35	0.2	30.50	30.35	0.8	7,793	0.01%
2021/09/13	2	31.33	4	31.33	31.35	-2	7,848	-0.03%
2021/09/10	0	0.00	4	30.60	30.70	-4	7,834	-0.05%
2021/09/08	11	29.63	2	29.68	29.60	9	7,796	0.12%
2021/09/07	3	30.30	3	30.95	30.20	0	7,791	0.00%
2021/09/06	3	31.20	9	31.14	31.30	-6	7,783	-0.08%
2021/09/03	16	32.10	29	31.65	31.20	-13	7,747	-0.17%
2021/09/02	29	32.45	27	32.64	32.00	2	7,710	0.03%
2021/09/01	22	33.99	27	34.61	34.10	-5	7,656	-0.07%
2021/08/31	46	33.74	17	33.21	34.00	29	7,547	0.38%
2021/08/30	5	32.03	6	32.87	32.30	-1	7,404	-0.01%
2021/08/27	6.1	32.29	4	32.36	31.80	2.1	7,363	0.03%
2021/08/26	9	32.78	19	32.78	33.15	-10	7,249	-0.14%
2021/08/25	6	30.14	2	30.05	30.15	4	7,064	0.06%
2021/08/24	7	29.59	10	30.15	30.55	-3	7,096	-0.04%
2021/08/23	0	0.00	6	30.53	30.45	-6	7,227	-0.08%
2021/08/20	0	0.00	3.8	29.48	28.70	-3.8	7,240	-0.05%
2021/08/19	7	29.37	2	28.95	28.70	5	7,270	0.07%
2021/08/18	0	0.00	4	28.94	30.80	-4	7,254	-0.06%
2021/08/17	1	31.50	1	29.65	29.50	0	7,230	0.00%
2021/08/16	6	32.73	5	31.78	31.25	1	7,235	0.01%
2021/08/13	11	32.18	0	0.00	32.00	11	7,242	0.15%
2021/08/12	0	0.00	11	33.22	34.15	-11	7,236	-0.15%
2021/08/11	1	32.40	7	31.68	31.05	-6	7,200	-0.08%
2021/08/10	3	32.18	1	32.35	32.10	2	7,212	0.03%
2021/08/09	2	33.33	9	33.55	33.00	-7	7,225	-0.10%
2021/08/06	3	32.15	1	32.80	32.90	2	7,239	0.03%
2021/08/05	11	33.00	0	0.00	32.80	11	7,265	0.15%
2021/08/04	6	34.82	1	34.45	34.60	5	7,302	0.07%
2021/08/03	1	35.00	1	35.10	35.25	0	7,676	0.00%
2021/08/02	4	35.49	9	35.74	35.90	-5	7,833	-0.06%
2021/07/30	8	36.15	4	35.41	34.80	4	7,843	0.05%
2021/07/29	11	35.07	3	35.32	35.80	8	7,815	0.10%
2021/07/28	22	35.12	12.1	36.58	34.30	9.9	7,793	0.13%
2021/07/27	27	35.73	68	35.36	34.65	-41	7,705	-0.53%
2021/07/26	27	38.59	0	0.00	38.40	27	7,689	0.35%
2021/07/23	10	39.80	20.1	39.80	39.10	-10.1	7,803	-0.13%
2021/07/22	43	38.23	34	38.74	38.30	9	7,680	0.12%
2021/07/21	75	42.18	27	44.23	39.55	48	7,581	0.63%
2021/07/20	43	40.93	44	41.99	42.30	-1	7,209	-0.01%
2021/07/19	12	40.79	32.4	40.75	41.30	-20.4	6,716	-0.30%
2021/07/16	4	37.19	5	37.23	37.55	-1	6,764	-0.01%
2021/07/15	7	36.01	3.1	37.14	37.20	3.9	6,806	0.06%
2021/07/14	4	34.10	2.2	34.50	33.85	1.8	6,930	0.03%
2021/07/13	19.2	37.44	5.4	37.25	37.15	13.8	7,005	0.20%
2021/07/12	6	39.95	17.3	40.50	41.25	-11.3	7,106	-0.16%
2021/07/09	3	35.80	21	37.41	37.50	-18	7,131	-0.25%
2021/07/08	20	34.83	15	36.91	36.50	5	7,232	0.07%
2021/07/07	8.1	35.29	2.4	34.88	34.85	5.7	7,360	0.08%
2021/07/06	31	36.52	0	0.00	36.10	31	7,509	0.41%
2021/07/05	49	39.19	21	38.68	39.05	28	7,433	0.38%
2021/07/02	12.4	34.03	21.9	36.05	36.40	-9.5	6,975	-0.14%
2021/07/01	63	32.53	58.3	32.87	33.10	4.7	6,233	0.08%
2021/06/30	0	0.00	55	30.10	30.10	-55	5,647	-0.97%
2021/06/29	3	27.40	13.1	27.40	27.40	-10.1	5,636	-0.18%
2021/06/28	6	24.95	1	24.95	24.95	5	5,583	0.09%
2021/06/25	30	22.43	39.1	22.70	22.70	-9.1	5,515	-0.16%
2021/06/24	5	20.85	0.3	20.70	20.65	4.7	5,223	0.09%
2021/06/23	12	21.74	9	20.65	20.15	3	5,164	0.06%
2021/06/22	1	20.75	9.1	20.19	20.80	-8.1	5,065	-0.16%
2021/06/21	4	19.19	11	18.95	18.95	-7	4,989	-0.14%
2021/06/18	2	19.95	30	19.95	19.95	-28	4,971	-0.56%
2021/06/17	3	20.20	3	20.35	20.25	0	4,953	0.00%
2021/06/16	33	20.40	3	20.48	20.00	30	4,940	0.61%
2021/06/15	16	20.41	13	20.35	20.30	3	4,916	0.06%
2021/06/11	2	19.85	2	20.00	19.85	0	4,888	0.00%
2021/06/10	1	19.80	0	0.00	19.85	1	4,891	0.02%
2021/06/09	2	19.85	0	0.00	19.85	2	4,880	0.04%
2021/06/08	0	0.00	1	20.70	20.60	-1	4,865	-0.02%
2021/06/07	0	0.00	6	20.14	20.25	-6	4,843	-0.12%
2021/06/04	8	21.42	6	21.27	20.65	2	4,818	0.04%
2021/06/03	5	21.30	5	21.06	21.00	0	4,778	0.00%
2021/06/02	1	21.10	2	21.10	21.20	-1	4,747	-0.02%
2021/06/01	0	0.00	2	20.80	20.85	-2	4,693	-0.04%
2021/05/31	38	20.98	6.1	21.58	20.45	31.9	4,680	0.68%
2021/05/28	1	20.45	7.1	20.17	20.45	-6.1	4,518	-0.13%
2021/05/26	0	0.00	3	18.17	18.30	-3	4,393	-0.07%
2021/05/25	3	17.92	0	0.00	18.05	3	4,404	0.07%
2021/05/24	0	0.00	1	18.55	18.30	-1	4,474	-0.02%
2021/05/21	1	18.45	4	18.41	18.75	-3	4,568	-0.07%
2021/05/20	3	17.95	0	0.00	17.85	3	4,552	0.07%
2021/05/18	3	16.70	5	16.80	16.80	-2	4,469	-0.04%
2021/05/14	2	18.30	0	0.00	16.95	2	4,392	0.05%
2021/05/13	7	18.11	0	0.00	17.90	7	4,339	0.16%
2021/05/12	3	20.18	1	22.55	19.85	2	4,263	0.05%
2021/05/11	5	23.81	14	24.43	22.05	-9	4,176	-0.22%
2021/05/10	0	0.00	115	22.95	23.00	-115	3,779	-3.04%	大賣/鉅額交易
2021/05/07	1	20.30	1	20.10	20.95	0	3,604	0.00%
2021/05/06	12	21.50	15.1	20.68	20.95	-3.1	3,564	-0.09%
2021/05/05	15	20.75	0	0.00	20.45	15	3,501	0.43%
2021/05/04	2.1	19.10	0	0.00	19.50	2.1	3,446	0.06%
2021/05/03	0	0.00	2	22.80	21.00	-2	3,396	-0.06%
2021/04/29	13	22.33	21	22.09	22.05	-8	3,272	-0.24%
2021/04/28	1	21.00	2.4	21.21	21.60	-1.4	3,090	-0.05%
2021/04/27	7	21.79	3	21.25	21.30	4	3,049	0.13%
2021/04/26	3	20.80	8	21.07	21.80	-5	2,978	-0.17%
2021/04/23	14	20.25	0	0.00	20.15	14	2,912	0.48%
2021/04/22	21	22.33	30	23.01	21.30	-9	2,851	-0.32%
2021/04/21	2.2	20.60	12.1	21.29	21.10	-9.9	2,633	-0.38%
2021/04/20	9	21.97	24	21.54	21.10	-15	2,570	-0.58%
2021/04/19	23	21.15	23	21.58	21.60	0	2,444	0.00%
2021/04/16	14	19.11	6	19.06	19.65	8	2,339	0.34%
2021/04/15	14	18.35	14	17.43	18.30	0	2,155	0.00%
2021/04/14	7	17.37	6	17.45	17.30	1	2,002	0.05%
2021/04/13	10	17.37	10	17.40	17.00	0	1,900	0.00%
2021/04/12	12	16.93	29.1	16.58	17.10	-17.1	1,835	-0.93%
2021/04/09	0.4	16.25	1.1	15.41	15.55	-0.7	1,672	-0.04%
2021/04/08	0	0.00	23	15.89	16.20	-23	1,887	-1.22%
2021/04/07	1	14.90	0	0.00	14.90	1	1,932	0.05%
2021/04/06	2	14.60	3	14.65	14.80	-1	1,981	-0.05%
2021/04/01	20	14.15	1	14.15	14.10	19	1,967	0.97%
2021/03/30	1	14.00	0	0.00	14.00	1	2,029	0.05%
2021/03/29	3	13.90	3	14.12	14.00	0	2,098	0.00%
2021/03/25	0	0.00	1	14.00	13.80	-1	2,563	-0.04%
2021/03/23	10	13.75	0	0.00	13.75	10	2,583	0.39%
2021/03/15	5	13.85	0	0.00	14.00	5	2,907	0.17%
2021/03/10	5	14.20	0	0.00	14.20	5	2,972	0.17%
2021/03/05	5	14.15	0	0.00	14.20	5	3,216	0.16%
2021/03/04	1	15.30	0	0.00	14.85	1	3,288	0.03%
2021/02/24	15	15.08	0	0.00	14.70	15	3,413	0.44%
2021/02/23	10	15.40	0	0.00	15.55	10	3,330	0.30%
2021/02/22	0	0.00	8	14.05	14.15	-8	3,201	-0.25%
2021/02/18	8	13.75	0	0.00	13.80	8	3,163	0.25%
2021/02/17	0	0.00	1	13.05	13.05	-1	3,137	-0.03%
2021/01/21	0	0.00	7.5	12.65	12.95	-7.5	3,060	-0.24%
2021/01/20	1	12.75	0.1	12.90	12.60	0.9	3,052	0.03%
2021/01/13	0	0.00	1	13.95	14.10	-1	2,955	-0.03%
2021/01/12	4	14.03	0	0.00	14.00	4	2,929	0.14%
2021/01/08	0	0.00	2	15.38	15.10	-2	2,864	-0.07%
2021/01/07	2	15.73	1	15.60	15.60	1	2,834	0.04%
2021/01/06	1	15.45	22	15.44	15.50	-21	2,790	-0.75%
2021/01/05	32	16.51	35	16.14	16.10	-3	2,732	-0.11%
2021/01/04	2	15.75	0	0.00	15.55	2	2,592	0.08%
2020/12/31	27	15.69	1	15.80	15.80	26	2,527	1.03%
2020/12/30	0	0.00	4	15.26	15.45	-4	2,239	-0.18%
2020/12/29	5	14.20	40	14.15	14.05	-35	2,058	-1.70%
2020/12/28	1	13.80	0	0.00	13.80	1	1,985	0.05%
2020/12/25	1	13.95	0	0.00	13.95	1	1,958	0.05%
2020/12/23	0	0.00	0.3	14.15	14.15	-0.3	1,874	-0.02%
2020/12/22	47	14.11	4	15.14	13.75	43	1,808	2.38%
2020/12/21	2	13.75	4	13.50	14.15	-2	1,475	-0.14%
2020/12/18	0	0.00	3	12.87	12.90	-3	1,346	-0.22%
2020/12/16	3	13.10	0	0.00	13.00	3	1,325	0.23%
2020/12/15	6	12.97	51	13.05	12.85	-45	1,312	-3.43%
2020/12/14	1	12.95	0	0.00	12.85	1	1,385	0.07%
2020/12/11	1	12.85	1	12.55	12.55	0	1,385	0.00%
2020/12/10	70	13.02	22	12.78	12.45	48	1,312	3.66%
2020/12/03	1	12.25	1	12.65	12.05	0	1,339	0.00%
2020/12/02	0	0.00	105	12.06	12.05	-105	1,362	-7.71%	大賣/鉅額交易
2020/12/01	27	13.44	434	12.13	11.95	-407	1,323	-30.74%	大賣/鉅額交易
2020/11/30	0	0.00	14.1	11.95	12.50	-14.1	1,135	-1.24%
2020/11/27	19	11.52	50	11.48	11.45	-31	1,045	-2.96%
2020/11/26	50	11.10	0	0.00	11.45	50	983	5.09%
2020/11/25	0	0.00	2	10.55	10.95	-2	903	-0.22%
2020/11/20	1	10.50	0	0.00	10.50	1	813	0.12%
2020/11/12	2	10.35	0	0.00	10.20	2	818	0.24%
2020/11/06	129	10.00	0	0.00	9.99	129	807	15.98%	大買/鉅額交易
2020/10/29	0	0.00	129	9.90	9.89	-129	798	-16.15%	大賣/鉅額交易
2020/10/26	5	9.90	0	0.00	9.88	5	789	0.63%
2020/10/07	32	9.68	0	0.00	9.71	32	754	4.24%
2020/09/29	8	9.51	0	0.00	9.52	8	748	1.07%
2020/09/25	0	0.00	1	9.34	9.34	-1	746	-0.13%
2020/09/23	37	10.01	0	0.00	10.15	37	725	5.10%
2020/09/22	124	10.30	0	0.00	10.35	124	712	17.41%	大買/鉅額交易
2020/09/16	0	0.00	207	10.59	11.05	-207	516	-40.11%	大賣/鉅額交易
2020/09/11	1	10.20	0	10.10	10.15	1	420	0.23%
2020/09/10	1	10.50	0	0.00	10.30	1	383	0.26%
2020/09/08	1	11.25	5	11.40	10.65	-4	340	-1.18%
2020/08/11	52	8.58	0	0.00	8.59	52	82	62.74%
2020/08/10	7	8.57	0	0.00	8.57	7	80	8.66%
2020/08/07	0	0.00	2	8.42	8.39	-2	79	-2.51%
2020/08/06	2	8.31	0	0.00	8.31	2	77	2.57%
2020/07/17	1	8.48	0	0.00	8.51	1	77	1.29%
2020/07/02	0	0.00	3	8.67	8.68	-3	76	-3.95%
2020/06/08	0	0.00	2	8.49	8.47	-2	82	-2.43%
2020/05/28	0	0.00	30	8.30	8.31	-30	78	-38.12%
2020/05/27	0	0.00	30	8.28	8.30	-30	77	-38.80%
2020/05/26	0	0.00	30	8.28	8.35	-30	76	-39.19%
2020/03/17	0	0.00	4	7.05	7.37	-4	71	-5.62%
2020/02/10	10	8.80	0	0.00	8.85	10	68	14.68%
2020/01/09	10	9.15	0	0.00	9.16	10	61	16.18%
2019/12/25	10	9.18	0	0.00	9.18	10	56	17.67%
2019/11/26	150	9.18	0	0.00	9.20	150	107	139.86%	大買/鉅額交易
2019/11/18	20	9.22	0	0.00	9.21	20	109	18.28%
2019/11/14	30	9.18	0	0.00	9.22	30	109	27.34%
2019/11/13	200	9.30	4	9.15	9.21	196	112	173.86%	大買/鉅額交易
2019/09/04	5	9.70	0	0.00	9.70	5	145	3.45%
2019/08/12	0	0.00	40	9.19	9.16	-40	98	-40.56%
2019/08/08	0	0.00	60	9.17	9.17	-60	95	-62.81%
2019/07/24	0	0.00	10	9.28	9.34	-10	82	-12.11%
2019/07/23	2	9.30	0	0.00	9.40	2	80	2.50%
2019/07/22	2	9.55	0	0.00	9.51	2	75	2.67%
2019/06/19	10	8.80	0	0.00	8.79	10	37	26.33%
2019/04/17	0	0.00	2	8.81	8.94	-2	53	-3.77%
2019/04/16	0	0.00	0	8.80	8.89	0	52	-0.08%
2018/09/28	0	0.00	1	10.10	10.05	-1	127	-0.78%
2018/09/26	1	10.60	0	0.00	10.40	1	123	0.81%
2018/09/25	5	10.50	5	10.45	10.40	0	111	0.00%
2018/07/19	5	9.70	0	0.00	9.69	5	147	3.38%
2018/05/31	0	0.00	1	10.20	10.20	-1	349	-0.29%
2018/05/30	1	10.15	0	0.00	10.15	1	358	0.28%
2018/05/29	0	0.00	0.1	10.25	10.25	-0.1	370	-0.02%
2018/05/28	0	0.00	6.4	10.27	10.25	-6.4	403	-1.60%
2018/05/11	100	10.43	0	0.00	10.30	100	614	16.28%
2018/05/02	0	0.00	10	10.55	10.50	-10	663	-1.51%
2018/04/26	5	10.80	0	0.00	10.50	5	677	0.74%
2018/04/23	100	11.20	0	0.00	11.45	100	674	14.83%
2018/04/20	11	10.75	0	0.00	10.65	11	639	1.72%
2018/04/13	0	0.00	6	10.45	10.40	-6	949	-0.63%
2018/04/09	9	10.63	0	0.00	10.80	9	950	0.95%
2018/03/09	0	0.00	13	10.45	10.45	-13	867	-1.50%
2018/03/07	0	0.00	5	10.45	10.45	-5	861	-0.58%
2018/02/27	9	11.30	0	0.00	11.20	9	795	1.13%
2018/02/26	9	11.59	1	11.20	11.35	8	765	1.05%
2018/02/23	3	11.33	5	11.55	11.50	-2	719	-0.28%
2018/02/05	0	0.00	1	10.15	10.25	-1	588	-0.17%
2018/01/23	0	0.00	14	10.46	10.40	-14	566	-2.47%
2018/01/19	13	10.80	0	0.00	10.60	13	553	2.35%
2018/01/17	3	10.85	0	0.00	11.00	3	532	0.56%
2018/01/16	2	11.00	0	0.00	10.90	2	522	0.38%
2018/01/12	7	11.69	2	12.20	11.60	5	475	1.05%
2018/01/11	5	11.81	6	11.71	11.75	-1	382	-0.26%
2018/01/09	0	0.00	5	10.50	10.65	-5	179	-2.78%
2018/01/05	5	10.30	0	0.00	10.35	5	150	3.32%
2018/01/02	3	10.30	4	10.30	10.25	-1	144	-0.69%