海光 (2038)-元大-大雅券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	22	16.25	16.20	-22	1,376	-1.60%
2024/11/29	0	0.00	1	16.95	17.00	-1	1,386	-0.07%
2024/11/22	2	17.30	0	0.00	17.20	2	1,385	0.14%
2024/11/13	2	18.05	0	0.00	18.05	2	1,366	0.15%
2024/11/07	5	19.00	5	20.64	18.70	0	1,339	0.00%
2024/10/30	0	0.00	3	18.50	18.30	-3	1,141	-0.26%
2024/10/18	0	0.00	1	19.40	19.00	-1	1,105	-0.09%
2024/10/17	1	19.45	0	0.00	19.35	1	1,122	0.09%
2024/10/16	0	0.00	2	19.45	18.90	-2	1,113	-0.18%
2024/10/15	6	18.95	4	18.80	18.95	2	1,084	0.18%
2024/10/14	1	18.65	0	0.00	18.25	1	1,065	0.09%
2024/10/09	1	19.20	2	18.83	18.75	-1	1,035	-0.10%
2024/10/08	52	19.88	52	19.54	19.20	0	1,017	0.00%
2024/10/07	13	19.76	10	19.73	19.75	3	932	0.32%
2024/10/04	17	20.15	14	20.10	20.00	3	911	0.33%
2024/10/01	2	19.35	0	0.00	19.20	2	810	0.25%
2024/09/30	3	20.28	4.7	20.10	19.40	-1.7	775	-0.22%
2024/09/27	10	18.70	12	18.85	19.25	-2	493	-0.41%
2024/09/25	1	17.80	0	0.00	17.70	1	446	0.22%
2024/09/20	0	0.00	2	17.90	17.65	-2	451	-0.44%
2024/09/18	2	17.50	0	0.00	17.30	2	443	0.45%
2024/09/12	0.1	16.20	0	0.00	16.20	0.1	431	0.02%
2024/09/11	1	15.95	0	0.00	15.95	1	436	0.23%
2024/09/04	2	16.40	0	0.00	16.25	2	468	0.43%
2024/09/03	2	17.45	1	17.25	17.20	1	478	0.21%
2024/08/21	0	0.00	32	17.32	17.50	-32	535	-5.97%
2024/08/14	0	0.00	1	17.90	17.80	-1	816	-0.12%
2024/08/13	2	17.60	0	0.00	17.70	2	819	0.24%
2024/08/05	0	0.00	9	17.25	17.25	-9	862	-1.04%
2024/08/02	0	0.00	1	19.45	19.15	-1	843	-0.12%
2024/07/26	2	19.80	2	19.30	19.30	0	888	0.00%
2024/07/23	0.1	19.35	0	0.00	19.35	0.1	899	0.01%
2024/07/19	1	19.70	0	0.00	19.50	1	904	0.11%
2024/07/18	0.1	20.10	0	0.00	20.00	0.1	910	0.01%
2024/07/17	0	19.70	2	19.65	19.80	-2	912	-0.22%
2024/07/12	0.1	19.55	0	0.00	19.50	0.1	1,217	0.00%
2024/07/10	1	19.25	0	0.00	19.20	1	1,237	0.08%
2024/07/09	1	19.45	0	0.00	19.20	1	1,268	0.08%
2024/07/03	1	19.80	0	0.00	19.75	1	1,605	0.06%
2024/07/01	2	19.55	0	0.00	19.55	2	1,742	0.11%
2024/06/27	2	19.55	0	0.00	19.60	2	1,744	0.12%
2024/06/26	0.3	20.15	0	0.00	19.75	0.3	1,742	0.01%
2024/06/24	1	20.00	0	0.00	19.90	1	1,735	0.06%
2024/06/19	4	20.30	2	20.25	20.30	2	1,718	0.12%
2024/06/12	0	0.00	2	20.30	20.25	-2	1,696	-0.12%
2024/06/07	0.3	20.90	1	20.95	21.00	-0.7	1,719	-0.04%
2024/06/06	1.6	20.20	0	0.00	20.20	1.6	1,707	0.09%
2024/05/31	1	21.00	0	0.00	21.00	1	1,707	0.06%
2024/05/27	0.3	20.90	5	20.81	20.85	-4.7	1,689	-0.28%
2024/05/23	2	20.93	0	0.00	20.50	2	1,686	0.12%
2024/05/22	4	21.88	3	22.27	21.55	1	1,664	0.06%
2024/05/21	13	22.58	5.5	22.67	22.35	7.5	1,630	0.46%
2024/05/20	5	22.47	2	22.70	22.05	3	1,554	0.19%
2024/05/17	0	0.00	1	21.00	20.90	-1	1,427	-0.07%
2024/05/16	7	20.78	0	0.00	20.70	7	1,424	0.49%
2024/05/15	25	20.78	2	20.68	20.60	23	1,431	1.61%
2024/05/13	1	20.05	0	0.00	20.00	1	1,414	0.07%
2024/05/10	0.1	19.85	0	0.00	20.10	0.1	1,410	0.01%
2024/04/30	1	21.05	1	20.75	20.50	0	1,375	0.00%
2024/04/24	0	0.00	10	20.35	20.45	-10	1,352	-0.74%
2024/04/22	0.1	21.15	11	22.21	20.50	-10.9	1,339	-0.81%
2024/04/19	10	22.30	26	21.63	21.95	-16	1,264	-1.27%
2024/04/18	3	21.23	3.5	21.90	21.90	-0.5	1,089	-0.05%
2024/04/17	10.5	20.00	0	0.00	19.95	10.5	1,042	1.01%
2024/04/16	2	20.05	1	19.80	19.80	1	1,043	0.10%
2024/04/12	6	20.27	0	0.00	20.05	6	1,029	0.58%
2024/04/10	8	21.84	5	21.25	21.15	3	1,115	0.27%
2024/04/09	21	21.60	4	21.54	21.70	17	1,007	1.69%
2024/04/08	0	0.00	4	19.43	19.75	-4	863	-0.46%
2024/04/03	4	19.24	2	19.60	19.05	2	831	0.24%
2024/04/02	2.1	18.20	0	0.00	18.20	2.1	807	0.26%
2024/04/01	0	0.00	2	18.25	18.20	-2	860	-0.23%
2024/03/29	3	18.13	0	0.00	18.10	3	956	0.31%
2024/03/27	0	0.00	0.4	18.30	18.40	-0.4	1,337	-0.03%
2024/03/22	0	0.00	0.3	18.30	18.40	-0.3	2,108	-0.01%
2024/03/21	1	18.10	0.6	18.10	18.15	0.4	2,254	0.02%
2024/03/14	0	0.00	1	19.25	19.05	-1	2,307	-0.04%
2024/03/13	0	0.00	12.2	18.85	18.70	-12.2	2,280	-0.54%
2024/03/12	0	19.35	0	0.00	19.30	0	2,270	0.00%
2024/03/05	2.3	19.53	5	19.50	19.50	-2.7	2,252	-0.12%
2024/02/23	2	20.25	0	0.00	20.25	2	2,216	0.09%
2024/02/22	1	20.55	0	0.00	20.55	1	2,213	0.05%
2024/02/20	5	20.80	0	0.00	20.80	5	2,201	0.23%
2024/02/19	5	21.00	0	0.00	21.00	5	2,196	0.23%
2024/02/16	0	0.00	4	20.53	20.75	-4	2,183	-0.18%
2024/02/02	0	0.00	1	20.10	20.10	-1	2,150	-0.05%
2024/01/26	0	0.00	1	20.30	20.35	-1	2,130	-0.05%
2024/01/24	0	0.00	3	20.55	20.55	-3	2,123	-0.14%
2024/01/19	0	19.90	0	0.00	19.80	0	2,100	0.00%
2024/01/11	1	20.50	0	0.00	20.40	1	2,047	0.05%
2024/01/10	0	0.00	2	20.35	20.35	-2	2,038	-0.10%
2024/01/09	0	0.00	4	20.70	20.70	-4	2,026	-0.20%
2024/01/08	2	21.55	2	21.45	21.35	0	2,000	0.00%
2024/01/05	6	21.93	7	21.80	21.75	-1	1,985	-0.05%
2024/01/04	8	22.59	5	22.59	22.50	3	1,943	0.15%
2024/01/03	1	21.20	0	21.25	21.10	1	1,846	0.05%
2024/01/02	2	21.95	2	21.68	21.60	0	1,826	0.00%
2023/12/28	3	22.53	2	22.40	22.00	1	1,769	0.06%
2023/12/27	2	22.88	3	22.97	22.80	-1	1,712	-0.06%
2023/12/26	3	22.52	1	22.75	23.40	2	1,656	0.12%
2023/12/25	40.2	23.64	43	23.11	23.05	-2.8	1,558	-0.18%
2023/12/22	11	21.80	2	21.63	21.90	9	1,254	0.72%
2023/12/21	57	22.47	64	22.56	22.50	-7	1,169	-0.60%
2023/12/20	13	21.84	87.1	22.09	21.90	-74.1	979	-7.56%
2023/12/19	21	21.10	21	21.44	21.70	0	770	0.00%
2023/12/18	65	20.95	18	21.34	21.65	47	390	12.03%
2023/12/15	1	19.70	2.1	19.65	19.70	-1.1	243	-0.45%
2023/12/12	2	17.95	1.1	18.00	17.95	0.9	178	0.51%
2023/12/08	0	0.00	1	18.10	18.10	-1	178	-0.56%
2023/12/06	0	0.00	1	18.40	18.35	-1	178	-0.56%
2023/12/04	1	18.45	0	0.00	18.45	1	176	0.57%
2023/12/01	0.1	18.40	0	0.00	18.20	0.1	171	0.06%
2023/11/27	2	18.03	0	0.00	17.85	2	170	1.17%
2023/11/22	2	18.10	0	0.00	18.05	2	177	1.13%
2023/10/31	2	17.00	0	0.00	16.80	2	216	0.92%
2023/10/25	0	0.00	2.1	17.04	17.00	-2.1	265	-0.79%
2023/10/03	2	17.40	0	0.00	17.40	2	337	0.59%
2023/09/28	2.1	17.65	0	0.00	17.60	2.1	352	0.60%
2023/09/20	1	18.50	0	0.00	18.45	1	372	0.27%
2023/09/11	1	17.60	0	0.00	17.60	1	394	0.25%
2023/09/04	0	0.00	1	18.30	18.35	-1	405	-0.25%
2023/09/01	1	17.95	0	0.00	17.95	1	405	0.25%
2023/08/28	0.6	18.20	0	0.00	17.75	0.6	427	0.14%
2023/08/24	0	0.00	15	18.58	18.50	-15	421	-3.56%
2023/08/10	2	19.20	0	0.00	19.20	2	421	0.47%
2023/07/14	0	0.00	5	19.10	19.10	-5	371	-1.35%
2023/07/10	1	19.20	0	0.00	19.15	1	375	0.27%
2023/07/04	2	20.25	0	0.00	20.35	2	355	0.56%
2023/06/16	3	20.40	0	0.00	20.40	3	373	0.80%
2023/06/15	2	20.00	0	0.00	20.15	2	366	0.55%
2023/06/09	1	20.20	0	0.00	20.35	1	426	0.23%
2023/06/01	0	0.00	11	19.75	19.70	-11	477	-2.31%
2023/05/31	0	0.00	5	19.65	19.65	-5	486	-1.03%
2023/05/26	12	19.98	1	19.65	19.60	11	533	2.06%
2023/05/24	0	0.00	4	20.30	20.45	-4	556	-0.72%
2023/05/12	21	19.99	0	0.00	19.70	21	616	3.41%
2023/05/11	21	19.99	0	0.00	19.70	21	619	3.39%
2023/05/05	4	20.38	0	0.00	20.25	4	662	0.60%
2023/05/02	0	0.00	0.1	20.45	20.45	-0.1	836	-0.01%
2023/04/14	0	0.00	5	22.15	22.20	-5	1,048	-0.48%
2023/04/13	0	0.00	8	22.17	22.30	-8	1,057	-0.76%
2023/03/30	0	0.00	2	21.60	21.75	-2	1,570	-0.13%
2023/03/28	0	0.00	1	21.65	21.70	-1	1,694	-0.06%
2023/03/22	0	0.00	6	22.15	22.15	-6	2,039	-0.29%
2023/03/20	3	22.35	0	0.00	22.20	3	2,189	0.14%
2023/03/14	10	23.24	1	23.60	23.10	9	2,179	0.41%
2023/03/13	3	23.50	1	23.45	23.35	2	2,178	0.09%
2023/03/07	2	23.45	1	23.25	23.30	1	2,178	0.05%
2023/03/06	3	23.28	0	0.00	23.30	3	2,166	0.14%
2023/03/03	2	23.00	0	0.00	23.00	2	2,171	0.09%
2023/03/01	10	22.38	0	0.00	22.30	10	2,156	0.46%
2023/02/20	0	0.00	2	23.15	23.15	-2	2,135	-0.09%
2023/02/17	1	22.95	1	22.80	23.05	0	2,171	0.00%
2023/02/16	1	22.95	0	0.00	22.95	1	2,212	0.05%
2023/02/15	1	22.55	1	22.75	22.50	0	2,200	0.00%
2023/02/14	1	22.60	0	0.00	22.70	1	2,197	0.05%
2023/02/13	1	22.20	1	22.50	22.55	0	2,198	0.00%
2023/02/08	4	23.35	2	23.38	23.20	2	2,184	0.09%
2023/02/07	0	0.00	2	22.80	23.30	-2	2,176	-0.09%
2023/02/06	6	22.98	0	0.00	22.90	6	2,166	0.28%
2023/02/02	1	23.55	0	0.00	23.75	1	2,139	0.05%
2023/02/01	0	0.00	7	24.46	23.90	-7	2,113	-0.33%
2023/01/31	11	23.76	18	23.81	24.00	-7	2,059	-0.34%
2023/01/30	2	23.35	2	23.13	23.35	0	1,977	0.00%
2023/01/17	0	0.00	1	22.50	22.75	-1	1,931	-0.05%
2023/01/12	5	22.60	0	0.00	22.25	5	1,884	0.27%
2023/01/11	7	22.09	2	22.05	22.15	5	1,827	0.27%
2023/01/10	1	22.15	0	0.00	21.80	1	1,818	0.05%
2023/01/09	5	22.00	0	0.00	22.05	5	1,818	0.28%
2022/12/29	1	21.65	1	22.10	21.75	0	1,738	0.00%
2022/12/28	3	22.57	3	22.78	22.10	0	1,723	0.00%
2022/12/27	0	0.00	1	22.20	22.35	-1	1,685	-0.06%
2022/12/26	4	22.85	4	23.05	22.65	0	1,668	0.00%
2022/12/23	3	23.38	2	23.35	23.05	1	1,634	0.06%
2022/12/22	4	23.23	4	23.03	23.80	0	1,542	0.00%
2022/12/21	3	21.90	6	22.81	22.90	-3	1,279	-0.23%
2022/12/20	4	21.73	3	21.35	20.85	1	1,192	0.08%
2022/12/19	3	21.55	1	21.40	21.30	2	1,167	0.17%
2022/12/16	1	22.20	0	0.00	21.65	1	1,141	0.09%
2022/12/15	1	22.05	5	21.96	21.60	-4	1,070	-0.37%
2022/12/14	4	20.79	2	21.30	20.50	2	915	0.22%
2022/12/13	2	21.18	8	20.64	21.30	-6	838	-0.72%
2022/12/12	3	19.25	0	0.00	19.40	3	736	0.41%
2022/12/08	0	0.00	1	19.85	19.80	-1	742	-0.13%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/29	4	19.38	4	19.60	19.75	0	750	0.00%
2022/11/28	0	0.00	12	19.33	19.30	-12	751	-1.60%
2022/11/25	10	20.25	0	0.00	19.60	10	764	1.31%
2022/11/16	10	20.00	0	0.00	19.95	10	821	1.22%
2022/11/15	0	0.00	4	19.69	20.20	-4	806	-0.50%
2022/11/14	3	19.33	1	19.30	19.75	2	794	0.25%
2022/11/11	3	18.32	0	0.00	18.35	3	873	0.34%
2022/11/08	0	0.00	3	18.55	18.50	-3	1,077	-0.28%
2022/10/24	0	0.00	5	18.00	17.75	-5	1,630	-0.31%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/14	1	18.10	0	0.00	18.15	1	1,616	0.06%
2022/10/07	1	19.70	0	0.00	19.75	1	1,627	0.06%
2022/10/05	0	20.00	1	20.05	19.90	-1	1,638	-0.06%
2022/09/28	0	0.00	2	19.00	18.75	-2	1,661	-0.12%
2022/09/27	2	19.43	0	0.00	19.65	2	1,664	0.12%
2022/09/23	2	20.70	10	20.80	20.70	-8	1,690	-0.47%
2022/09/21	5	20.95	0	0.00	20.75	5	1,698	0.29%
2022/09/20	0	0.00	5	21.45	21.30	-5	1,691	-0.30%
2022/09/19	6	22.15	1	22.45	21.75	5	1,686	0.30%
2022/09/16	2	21.63	0	0.00	21.55	2	1,644	0.12%
2022/09/15	2	21.95	0	0.00	22.00	2	1,656	0.12%
2022/09/13	1	22.05	0	0.00	22.05	1	1,702	0.06%
2022/09/02	0	0.00	5	21.75	21.65	-5	1,704	-0.29%
2022/09/01	2	21.63	0	0.00	21.65	2	1,708	0.12%
2022/08/31	0	0.00	5	22.26	22.30	-5	1,695	-0.29%
2022/08/29	3	22.15	0	0.00	22.20	3	1,689	0.18%
2022/08/26	7	23.20	0	0.00	23.00	7	1,681	0.42%
2022/08/25	5	24.25	11	24.25	24.35	-6	1,672	-0.36%
2022/08/24	38	24.28	0	0.00	24.20	38	1,655	2.30%
2022/08/23	10	24.03	0	0.00	23.90	10	1,633	0.61%
2022/08/22	0	0.00	1	24.40	24.40	-1	1,614	-0.06%
2022/08/19	30	24.29	0	0.00	24.40	30	1,601	1.87%
2022/08/18	4	24.61	47	24.26	24.25	-43	1,576	-2.73%
2022/08/17	7	23.84	2	24.60	23.45	5	1,454	0.34%
2022/08/16	13	23.14	0	0.00	23.05	13	1,391	0.93%
2022/08/15	1	23.70	14	23.40	23.50	-13	1,378	-0.94%
2022/08/12	31	23.69	44	23.49	23.35	-13	1,263	-1.03%
2022/08/09	0	0.00	1	21.40	21.35	-1	1,100	-0.09%
2022/08/08	2	20.70	0	0.00	20.90	2	1,092	0.18%
2022/08/05	0	0.00	15	21.00	21.00	-15	1,096	-1.37%
2022/08/04	7	20.43	0	0.00	20.50	7	1,107	0.63%
2022/08/03	0	0.00	5	21.05	21.15	-5	1,094	-0.46%
2022/08/02	47	22.85	15	22.50	21.65	32	1,074	2.98%
2022/08/01	2	22.20	5	21.10	22.30	-3	871	-0.34%
2022/07/29	1	20.30	7	20.35	20.30	-6	809	-0.74%
2022/07/28	3	20.78	0	0.00	20.15	3	820	0.37%
2022/07/27	3	20.60	0	0.00	20.85	3	822	0.36%
2022/07/26	5	20.96	0	0.00	20.85	5	831	0.60%
2022/07/25	0	0.00	1	21.40	21.40	-1	836	-0.12%
2022/07/22	1	21.40	1	21.60	21.45	0	847	0.00%
2022/07/20	9	21.45	0	0.00	21.20	9	894	1.01%
2022/07/18	0	0.00	1	20.90	20.95	-1	928	-0.11%
2022/07/14	1	19.55	0	0.00	20.15	1	938	0.11%
2022/07/12	2	19.30	2	19.95	18.95	0	962	0.00%
2022/07/08	2	20.35	1	20.35	20.20	1	1,078	0.09%
2022/07/04	0	0.00	1	19.60	19.55	-1	1,322	-0.08%
2022/07/01	2	19.35	2	19.60	18.80	0	1,340	0.00%
2022/06/30	1	20.00	0	0.00	19.95	1	1,330	0.08%
2022/06/28	1	21.45	1	21.60	21.30	0	1,343	0.00%
2022/06/24	0	0.00	1	21.40	21.25	-1	1,368	-0.07%
2022/06/22	2	20.90	2	21.95	20.85	0	1,401	0.00%
2022/06/21	6	21.67	2	21.80	22.20	4	1,473	0.27%
2022/06/20	1	20.95	5	21.24	20.55	-4	1,487	-0.27%
2022/06/17	4	22.88	2	22.55	22.50	2	1,860	0.11%
2022/06/15	3	24.40	15	24.82	24.20	-12	2,116	-0.57%
2022/06/13	12	24.45	2	24.80	24.05	10	2,119	0.47%
2022/06/09	3	25.95	0	0.00	25.90	3	2,147	0.14%
2022/06/07	1	26.20	3	26.23	26.15	-2	2,211	-0.09%
2022/06/06	0	0.00	1	26.10	26.10	-1	2,244	-0.04%
2022/06/02	1	26.05	0	0.00	25.90	1	2,364	0.04%
2022/05/26	2	26.10	2	26.35	25.80	0	2,930	0.00%
2022/05/25	2	26.20	2	26.15	26.15	0	2,980	0.00%
2022/05/24	1	26.95	16	26.90	26.00	-15	3,027	-0.50%
2022/05/23	0	0.00	6	26.49	26.50	-6	3,120	-0.19%
2022/05/19	2	25.40	2	25.10	25.60	0	3,663	0.00%
2022/05/18	0	0.00	8	26.19	26.25	-8	3,667	-0.22%
2022/05/16	17	25.96	0	0.00	25.80	17	3,682	0.46%
2022/05/12	5	25.35	0	0.00	25.00	5	3,691	0.14%
2022/05/11	0	0.00	1	26.40	26.05	-1	3,694	-0.03%
2022/05/10	5	26.90	0	0.00	26.65	5	3,712	0.13%
2022/05/09	1	27.31	0	0.00	26.60	1	3,729	0.03%
2022/05/06	3	28.13	0	0.00	28.50	3	3,744	0.08%
2022/05/05	0	0.00	1	29.30	29.25	-1	3,764	-0.03%
2022/04/27	14	28.59	11	28.30	28.50	3	3,821	0.08%
2022/04/26	2	30.00	0	0.00	29.85	2	3,789	0.05%
2022/04/25	13	30.77	0	0.00	30.25	13	3,792	0.34%
2022/04/20	1	33.70	10	33.70	33.60	-9	3,868	-0.23%
2022/04/19	1	33.70	0	0.00	33.70	1	3,889	0.03%
2022/04/18	1	34.10	0	0.00	33.60	1	3,909	0.03%
2022/04/15	11	35.22	3	35.33	35.00	8	3,920	0.20%
2022/04/14	5.1	35.47	0	0.00	35.10	5.1	3,892	0.13%
2022/04/13	6	34.98	11.6	35.61	35.40	-5.6	3,828	-0.15%
2022/04/12	13	34.52	15	34.92	35.00	-2	3,766	-0.05%
2022/04/11	1	34.90	5	34.35	34.35	-4	3,640	-0.11%
2022/04/08	0	0.00	18	34.17	34.45	-18	3,632	-0.50%
2022/04/07	6	34.45	1	34.05	33.40	5	3,619	0.14%
2022/04/06	0	33.80	0	0.00	33.80	0	3,591	0.00%
2022/03/31	5	34.55	0	0.00	34.05	5	3,603	0.14%
2022/03/29	0	34.40	4	34.40	33.80	-4	3,607	-0.11%
2022/03/28	4	34.10	0	0.00	34.40	4	3,621	0.11%
2022/03/25	3	34.58	25	34.44	34.35	-22	3,649	-0.60%
2022/03/24	26	35.11	5	35.42	34.70	21	3,718	0.56%
2022/03/23	2	34.80	7	35.14	34.95	-5	3,811	-0.13%
2022/03/22	32.6	35.00	30	35.39	35.25	2.6	3,779	0.07%
2022/03/21	32	34.69	65.1	34.77	35.25	-33.1	3,407	-0.97%
2022/03/17	1	32.20	5	32.40	32.20	-4	3,292	-0.12%
2022/03/16	3	32.93	0	0.00	32.00	3	3,371	0.09%
2022/03/10	1	32.80	1	33.15	33.15	0	3,821	0.00%
2022/03/09	0	0.00	1	33.30	32.80	-1	3,846	-0.03%
2022/03/08	31	33.75	23	34.95	32.10	8	3,874	0.21%
2022/03/07	6	34.33	4	34.43	34.05	2	3,786	0.05%
2022/03/04	0	34.00	0	0.00	33.90	0	3,714	0.00%
2022/03/03	5	34.70	0	0.00	34.05	5	3,701	0.14%
2022/03/02	22	34.71	7	34.74	34.10	15	3,752	0.40%
2022/03/01	26	34.63	24	35.34	34.40	2	4,178	0.05%
2022/02/25	5	33.10	2	32.85	32.65	3	4,206	0.07%
2022/02/24	2	32.13	0	0.00	32.15	2	4,316	0.05%
2022/02/23	16	33.44	11	33.97	33.50	5	4,313	0.12%
2022/02/22	27	33.95	16	34.15	32.90	11	4,253	0.26%
2022/02/21	3	32.73	7	33.88	34.10	-4	3,837	-0.10%
2022/02/17	0	0.00	0.1	31.00	30.65	-0.1	3,911	0.00%
2022/02/16	0	30.60	1	30.85	30.70	-1	4,054	-0.02%
2022/02/15	1	30.60	0	0.00	30.60	1	4,625	0.02%
2022/02/14	1	31.30	0	0.00	31.15	1	4,779	0.02%
2022/02/11	10	32.25	10	31.95	32.05	0	4,806	0.00%
2022/02/10	6	32.28	5	32.50	32.25	1	4,877	0.02%
2022/02/09	1	32.45	2	31.95	32.40	-1	5,090	-0.02%
2022/02/08	0	0.00	1	31.10	32.20	-1	5,105	-0.02%
2022/02/07	0	0.00	1	31.05	31.15	-1	5,153	-0.02%
2022/01/26	0	29.60	0	0.00	29.65	0	5,237	0.00%
2022/01/25	0	30.25	0	0.00	29.60	0	5,380	0.00%
2022/01/24	2	30.15	0	0.00	30.25	2	5,389	0.04%
2022/01/21	1	30.95	0	0.00	30.70	1	5,419	0.02%
2022/01/20	0	0.00	5	31.10	31.25	-5	5,423	-0.09%
2022/01/19	5	30.65	0	0.00	30.65	5	5,422	0.09%
2022/01/18	0	0.00	0.1	31.65	31.00	-0.1	5,448	0.00%
2022/01/17	1	30.10	1	31.20	31.20	0	5,466	0.00%
2022/01/14	3	30.32	2	30.60	30.50	1	5,570	0.02%
2022/01/13	2	32.78	1	32.15	31.75	1	5,606	0.02%
2022/01/12	0	0.00	18	30.99	30.90	-18	5,552	-0.32%
2022/01/11	5	31.67	0	0.00	31.35	5	5,569	0.09%
2022/01/10	13	32.88	11	32.26	32.10	2	5,611	0.04%
2022/01/07	11	33.44	0	0.00	33.25	11	5,638	0.20%
2022/01/06	0	0.00	1	34.25	34.15	-1	5,668	-0.02%
2022/01/05	3	34.85	0	0.00	34.35	3	5,701	0.05%
2022/01/03	3	34.45	1	34.65	34.65	2	5,749	0.03%
2021/12/29	7	35.65	7	35.40	35.55	0	5,826	0.00%
2021/12/28	0	0.00	11	35.55	35.65	-11	5,915	-0.19%
2021/12/27	0.1	35.64	1	35.60	35.65	-0.9	6,010	-0.02%
2021/12/24	4	35.99	3	35.87	35.75	1	6,103	0.02%
2021/12/22	1	36.30	3	36.30	36.20	-2	6,231	-0.03%
2021/12/21	2	36.58	0	0.00	36.60	2	6,255	0.03%
2021/12/20	6	37.07	5	36.92	36.60	1	6,235	0.02%
2021/12/17	7	37.16	7	37.10	35.90	0	6,185	0.00%
2021/12/14	2.1	36.99	4	35.68	35.60	-1.9	6,096	-0.03%
2021/12/13	1	37.20	1.1	37.37	36.80	-0.1	6,082	0.00%
2021/12/10	3	36.60	6	36.13	36.05	-3	6,010	-0.05%
2021/12/09	0.1	36.00	2	36.50	35.50	-1.9	6,008	-0.03%
2021/12/08	11	38.71	0.1	37.95	36.00	10.9	6,040	0.18%
2021/12/07	5	36.33	16	36.32	35.80	-11	5,813	-0.19%
2021/12/06	11	34.91	7	34.91	35.05	4	5,734	0.07%
2021/12/03	8	34.68	9	34.95	34.55	-1	5,714	-0.02%
2021/12/02	8	34.69	12	34.69	34.60	-4	5,709	-0.07%
2021/12/01	6	33.91	7.2	34.18	34.40	-1.2	5,713	-0.02%
2021/11/30	5	34.00	7	34.26	34.50	-2	5,750	-0.03%
2021/11/29	2	33.85	2	33.80	34.00	0	5,763	0.00%
2021/11/26	10	35.19	5	35.48	34.65	5	5,804	0.09%
2021/11/25	58.2	37.27	39.1	36.48	35.55	19.1	5,790	0.33%
2021/11/24	22	35.13	31	35.91	36.95	-9	5,270	-0.17%
2021/11/23	11	34.23	23	34.65	33.60	-12	5,164	-0.23%
2021/11/22	1	33.30	5	33.34	33.20	-4	5,261	-0.08%
2021/11/19	11	33.68	12	32.97	33.05	-1	5,251	-0.02%
2021/11/18	5	33.80	8	34.11	33.80	-3	5,286	-0.06%
2021/11/17	17	34.10	13	34.61	33.85	4	5,327	0.08%
2021/11/16	26	34.90	18.1	35.69	34.15	7.9	5,298	0.15%
2021/11/15	19.1	36.22	8	36.08	35.60	11.1	5,265	0.21%
2021/11/12	25.1	38.19	17.1	39.30	37.85	8	5,253	0.15%
2021/11/11	0	34.00	5.2	35.88	37.10	-5.1	4,774	-0.11%
2021/11/10	10	34.23	10	34.55	33.75	0	4,737	0.00%
2021/11/09	19.1	34.02	18	34.49	34.35	1.1	5,058	0.02%
2021/11/08	3	34.63	10	34.79	34.30	-7	5,170	-0.14%
2021/11/05	5	33.15	0	0.00	32.85	5	5,015	0.10%
2021/11/04	2	33.78	1	35.10	33.50	1	5,014	0.02%
2021/11/03	9	34.33	2	34.20	33.90	7	5,029	0.14%
2021/11/02	13	34.23	5	33.60	33.00	8	4,996	0.16%
2021/11/01	0	32.85	1	33.25	33.10	-1	4,903	-0.02%
2021/10/29	2	33.22	2	33.43	32.70	0	4,902	0.00%
2021/10/28	0	32.81	1.8	32.91	32.70	-1.7	4,907	-0.04%
2021/10/27	0	33.45	0	0.00	33.15	0	4,972	0.00%
2021/10/25	5	32.70	15	32.81	32.70	-10	5,121	-0.20%
2021/10/22	9	32.76	2	33.38	32.15	7	5,200	0.13%
2021/10/20	4	33.74	0	0.00	33.85	4	5,192	0.08%
2021/10/19	0	0.00	4	34.18	33.90	-4	5,292	-0.08%
2021/10/18	2	33.48	2	33.60	33.15	0	5,375	0.00%
2021/10/15	1	33.60	0	0.00	33.35	1	5,428	0.02%
2021/10/14	1	32.40	9	33.02	33.90	-8	5,505	-0.15%
2021/10/13	7	32.85	2	33.90	32.55	5	5,625	0.09%
2021/10/08	5	34.40	6	34.68	33.70	-1	5,933	-0.02%
2021/10/07	2	33.65	2	34.08	34.50	0	6,188	0.00%
2021/10/06	0.1	33.30	9	33.20	33.00	-8.9	6,383	-0.14%
2021/10/05	0	0.00	3	32.73	33.25	-3	6,559	-0.05%
2021/10/04	0	0.00	20	31.58	31.05	-20	6,776	-0.30%
2021/10/01	10	36.15	3	34.33	34.40	7	7,242	0.10%
2021/09/30	1	37.55	1	37.50	37.60	0	7,380	0.00%
2021/09/29	2	36.00	10	36.35	35.90	-8	7,439	-0.11%
2021/09/28	0	0.00	0	37.35	35.95	0	7,769	0.00%
2021/09/27	13	37.18	0	37.10	36.90	13	8,143	0.16%
2021/09/24	0	0.00	0.2	36.70	36.90	-0.2	8,765	0.00%
2021/09/23	0	0.00	1	36.50	36.55	-1	9,602	-0.01%
2021/09/22	0	0.00	1	35.75	35.20	-1	11,011	-0.01%
2021/09/15	0	0.00	0.1	38.00	38.40	-0.1	13,660	0.00%
2021/09/14	1	37.55	0	0.00	37.70	1	14,848	0.01%
2021/09/13	3	39.50	6	39.01	39.65	-3	15,362	-0.02%
2021/09/10	3	38.60	1	38.45	38.20	2	15,553	0.01%
2021/09/09	0	0.00	2	38.25	38.35	-2	15,633	-0.01%
2021/09/08	1	37.00	0	0.00	36.80	1	15,702	0.01%
2021/09/07	6	37.60	0	0.00	37.55	6	15,856	0.04%
2021/09/06	3	38.17	4	38.73	37.50	-1	15,975	-0.01%
2021/09/03	2	38.80	0	0.00	38.75	2	15,999	0.01%
2021/09/02	2	39.83	1	40.45	39.30	1	16,042	0.01%
2021/09/01	3.1	41.69	3	41.17	40.55	0.1	16,100	0.00%
2021/08/31	1	40.60	0	0.00	41.50	1	16,142	0.01%
2021/08/30	2	40.85	2	40.90	40.80	0	16,326	0.00%
2021/08/27	9	41.02	1	41.20	40.65	8	17,911	0.04%
2021/08/26	7	44.58	4	45.53	42.85	3	19,300	0.02%
2021/08/25	1	41.70	0	0.00	42.00	1	21,025	0.00%
2021/08/24	1	42.70	1	43.25	42.90	0	22,514	0.00%
2021/08/23	1	42.65	0	0.00	43.00	1	23,679	0.00%
2021/08/20	0	0.00	1	41.20	40.35	-1	24,418	0.00%
2021/08/19	2	42.05	6	41.40	40.90	-4	25,342	-0.02%
2021/08/18	14	40.32	19.2	40.08	41.50	-5.2	25,537	-0.02%
2021/08/17	5	42.20	0	0.00	40.50	5	25,769	0.02%
2021/08/16	6	43.00	8	43.20	42.90	-2	26,316	-0.01%
2021/08/13	24	43.69	7	44.24	43.20	17	26,767	0.06%
2021/08/12	3	45.08	8	44.10	45.50	-5	27,292	-0.02%
2021/08/11	3	42.21	1	43.50	41.40	2	27,256	0.01%
2021/08/10	6	43.29	3	42.55	42.65	3	27,295	0.01%
2021/08/09	7	43.88	3	44.10	43.35	4	27,474	0.01%
2021/08/06	4	43.55	4	43.50	42.70	0	27,680	0.00%
2021/08/05	0	0.00	3	44.05	43.25	-3	27,915	-0.01%
2021/08/04	2	45.45	4	45.91	45.25	-2	28,311	-0.01%
2021/07/30	8	47.49	5.1	45.32	45.15	2.9	30,962	0.01%
2021/07/29	1.1	46.09	4	44.99	47.20	-2.9	31,770	-0.01%
2021/07/28	5	45.90	2	46.60	44.50	3	32,297	0.01%
2021/07/27	4	47.80	11	48.18	45.70	-7	32,709	-0.02%
2021/07/26	3	48.40	0	0.00	47.40	3	33,771	0.01%
2021/07/23	2	48.00	2.1	49.02	49.55	-0.1	34,703	0.00%
2021/07/22	3	47.93	8	47.83	47.80	-5	34,866	-0.01%
2021/07/21	5	48.53	11	48.71	47.20	-6	35,280	-0.02%
2021/07/20	28	50.63	27	49.93	49.60	1	35,682	0.00%
2021/07/19	10	52.83	2	52.30	52.30	8	36,027	0.02%
2021/07/16	16	52.30	14	53.28	51.30	2	37,205	0.01%
2021/07/15	31	53.29	117	53.93	53.80	-86	37,788	-0.23%	大賣/
2021/07/14	24	51.25	15	51.25	52.20	9	38,541	0.02%
2021/07/13	14	55.21	39	54.41	52.20	-25	38,672	-0.06%
2021/07/12	115	58.99	18	57.84	57.30	97	38,792	0.25%	大買/
2021/07/09	44	59.78	16	59.83	57.50	28	39,076	0.07%
2021/07/08	35.1	60.26	33	60.26	59.30	2.1	39,620	0.01%
2021/07/07	15	56.79	11	57.85	57.00	4	39,328	0.01%
2021/07/06	5	60.00	7	59.57	59.00	-2	39,558	-0.01%
2021/07/05	34	60.68	15	61.13	60.50	19	40,040	0.05%
2021/07/02	30	58.69	30	58.26	59.50	0	40,013	0.00%
2021/07/01	45.1	60.09	39.2	59.55	58.00	5.8	39,807	0.01%
2021/06/30	85	64.28	107	63.75	61.90	-22	39,546	-0.06%	大賣/
2021/06/29	122.2	66.03	144	65.59	63.00	-21.8	39,231	-0.06%	大買/大賣/
2021/06/28	81.1	63.71	72	62.91	63.80	9	37,925	0.02%
2021/06/25	98	60.18	109	59.85	59.00	-11	36,719	-0.03%	大賣/
2021/06/24	8	55.11	41	57.24	57.50	-33	35,576	-0.09%
2021/06/23	179	56.75	109.1	57.02	52.30	69.9	35,673	0.20%	大買/大賣/
2021/06/22	68	56.69	83.1	57.56	58.10	-15.1	34,795	-0.04%
2021/06/21	23.1	50.89	14.1	49.59	52.90	9.1	34,215	0.03%
2021/06/18	2	47.18	31	47.99	48.15	-29	33,965	-0.09%
2021/06/17	1	47.55	13	47.84	47.20	-12	33,860	-0.04%
2021/06/16	12.2	47.05	16	47.03	46.50	-3.9	33,763	-0.01%
2021/06/15	14	45.71	11	45.81	47.10	3	33,614	0.01%
2021/06/11	5	43.15	6	42.73	42.85	-1	33,487	0.00%
2021/06/10	11	39.68	5.6	40.64	42.35	5.4	33,451	0.02%
2021/06/09	3.1	41.53	11	41.53	41.05	-7.9	33,382	-0.02%
2021/06/08	2.1	41.08	256.1	41.12	43.15	-254.1	33,306	-0.76%	大賣/鉅額交易
2021/06/07	31	43.56	22	42.86	42.00	9	33,223	0.03%
2021/06/04	554	47.46	435.1	48.64	46.65	119	33,028	0.36%	大買/大賣/鉅額交易
2021/06/03	270.1	47.25	101	47.39	46.60	169.1	31,682	0.53%	大買/大賣/鉅額交易
2021/06/02	76	44.31	115	45.01	45.70	-39	30,248	-0.13%	大賣/
2021/06/01	134	39.38	348	40.88	41.55	-214	29,035	-0.74%	大買/大賣/鉅額交易
2021/05/31	415	39.64	209	40.67	37.80	206	28,038	0.73%	大買/大賣/鉅額交易
2021/05/28	41	36.34	68	36.90	37.15	-27	26,859	-0.10%
2021/05/27	177	32.98	342.1	33.71	33.80	-165.1	26,111	-0.63%	大買/大賣/鉅額交易
2021/05/26	38	31.16	44	31.06	30.75	-6	25,245	-0.02%
2021/05/25	183.6	30.75	62	30.68	30.30	121.6	25,106	0.48%	大買/鉅額交易
2021/05/24	77	31.18	40	31.63	31.55	37	25,231	0.15%
2021/05/21	50	29.66	65	29.65	31.05	-15	24,744	-0.06%
2021/05/20	109	29.54	64	29.25	28.25	45	24,298	0.19%	大買/
2021/05/19	1	28.65	19.1	28.53	28.65	-18.1	23,516	-0.08%
2021/05/18	11	25.55	3	25.47	26.05	8	23,511	0.03%
2021/05/17	3.1	24.03	248.2	23.81	23.70	-245.1	23,478	-1.04%	大賣/鉅額交易
2021/05/14	17	26.93	38.7	29.18	26.30	-21.7	23,272	-0.09%
2021/05/13	43	31.46	24	30.11	29.20	19	22,980	0.08%
2021/05/12	379	36.11	167	33.66	32.40	212	22,691	0.93%	大買/大賣/鉅額交易
2021/05/11	357	38.33	305	38.57	36.00	52	22,286	0.23%	大買/大賣/
2021/05/10	73	36.83	527	36.90	38.75	-454	21,051	-2.16%	大賣/鉅額交易
2021/05/07	150	34.76	36	33.56	35.25	114	20,176	0.57%	大買/鉅額交易
2021/05/06	406	34.27	219	34.49	34.35	187	19,674	0.95%	大買/大賣/鉅額交易
2021/05/05	165	32.06	284	32.68	32.90	-119	18,814	-0.63%	大買/大賣/鉅額交易
2021/05/04	158	31.38	62	30.68	30.05	96	18,264	0.53%	大買/
2021/05/03	535	36.56	364	37.36	33.20	171	17,858	0.96%	大買/大賣/鉅額交易
2021/04/29	234	35.00	660.2	35.51	35.85	-426.2	16,779	-2.54%	大買/大賣/鉅額交易
2021/04/28	133.1	33.83	30	33.87	32.60	103.1	15,840	0.65%	大買/鉅額交易
2021/04/27	403.1	34.21	236	34.80	33.95	167.1	15,657	1.07%	大買/大賣/鉅額交易
2021/04/26	38	33.31	106	33.91	34.55	-68	15,195	-0.45%	大賣/
2021/04/23	80	31.65	100	31.45	31.45	-20	14,808	-0.14%
2021/04/22	593	34.79	498	35.02	31.95	95	14,502	0.66%	大買/大賣/
2021/04/21	816	33.37	603	34.13	33.25	213	13,347	1.60%	大買/大賣/鉅額交易
2021/04/20	413	32.30	402	32.98	33.90	11	12,683	0.09%	大買/大賣/
2021/04/19	147	32.58	137	33.02	33.05	10	11,748	0.09%	大買/大賣/
2021/04/16	22	29.28	49	29.90	30.05	-27	11,387	-0.24%
2021/04/15	70	26.57	88.1	26.70	27.35	-18.1	11,071	-0.16%
2021/04/14	72	24.12	92	24.71	24.90	-20	10,615	-0.19%
2021/04/13	38	23.39	42	23.37	22.65	-4	9,831	-0.04%
2021/04/12	33.1	22.83	61	22.66	23.30	-28	9,663	-0.29%
2021/04/09	60	22.36	60.2	22.10	21.25	-0.2	9,344	0.00%
2021/04/08	16	21.80	35.7	21.72	22.20	-19.7	8,757	-0.22%
2021/04/07	13	20.10	32	20.08	20.20	-19	8,589	-0.22%
2021/04/06	88.7	20.23	59	20.26	20.35	29.7	9,306	0.32%
2021/04/01	97.2	19.66	60	19.75	19.30	37.2	9,653	0.39%
2021/03/31	58	18.75	77	18.79	18.75	-19	10,277	-0.18%
2021/03/30	20	18.05	20	18.23	18.20	0	10,843	0.00%
2021/03/29	12	18.24	0	18.65	18.10	12	11,490	0.10%
2021/03/26	49	18.28	31	18.15	18.00	18	12,448	0.14%
2021/03/25	11	18.81	29	18.83	18.95	-18	12,235	-0.15%
2021/03/24	1	17.15	19	17.20	17.25	-18	12,144	-0.15%
2021/03/23	0	0.00	18	17.49	17.40	-18	12,328	-0.15%
2021/03/22	6	17.83	3	17.80	17.80	3	12,684	0.02%
2021/03/19	0	0.00	4	17.68	17.60	-4	13,521	-0.03%
2021/03/18	0	0.00	1	17.75	17.90	-1	14,000	-0.01%
2021/03/17	5	18.15	11	18.07	17.90	-6	14,537	-0.04%
2021/03/16	23	18.12	3	18.17	18.15	20	14,688	0.14%
2021/03/15	6	18.55	10	18.68	18.55	-4	14,683	-0.03%
2021/03/12	5	18.39	12	18.35	18.50	-7	14,683	-0.05%
2021/03/11	30	18.60	8	18.58	18.40	22	14,721	0.15%
2021/03/10	42	18.49	11	18.64	18.50	31	14,745	0.21%
2021/03/09	43	19.18	36	19.24	18.60	7	14,791	0.05%
2021/03/08	3	18.70	10	18.85	18.15	-7	14,677	-0.05%
2021/03/05	91	19.26	52	18.69	18.70	39	15,123	0.26%
2021/03/04	18	19.56	40	19.61	19.80	-22	14,791	-0.15%
2021/03/03	2	17.55	0	0.00	18.00	2	14,607	0.01%
2021/03/02	10	18.20	0	0.00	17.55	10	14,736	0.07%
2021/02/26	16	18.70	1	18.75	18.50	15	14,746	0.10%
2021/02/25	5	18.81	18	19.21	18.85	-13	14,728	-0.09%
2021/02/24	46	19.72	8	19.53	18.85	38	14,677	0.26%
2021/02/23	23	18.81	28	19.37	19.90	-5	14,474	-0.03%
2021/02/22	7	17.46	12	17.79	18.10	-5	14,484	-0.03%
2021/02/19	15	16.92	2	17.00	16.90	13	14,406	0.09%
2021/02/18	19	17.23	8	17.18	17.55	11	14,308	0.08%
2021/02/17	4	16.00	0	0.00	16.40	4	14,147	0.03%
2021/02/05	0	0.00	1.1	15.00	14.95	-1.1	14,064	-0.01%
2021/02/04	2	15.20	5.3	15.29	15.05	-3.3	14,051	-0.02%
2021/02/02	0	0.00	1	15.60	15.65	-1	14,019	-0.01%
2021/02/01	0	0.00	3	15.42	15.50	-3	13,963	-0.02%
2021/01/29	0	0.00	1	15.55	15.10	-1	13,862	-0.01%
2021/01/28	1	16.30	6	16.24	16.10	-5	13,812	-0.04%
2021/01/25	9	17.46	0	0.00	17.45	9	13,650	0.07%
2021/01/20	1	16.50	7	16.80	16.80	-6	13,384	-0.04%
2021/01/19	10.1	18.30	4	18.55	17.65	6.1	13,290	0.05%
2021/01/18	7	18.84	11	18.61	18.25	-4	13,211	-0.03%
2021/01/15	12	19.03	11	19.52	18.50	1	13,072	0.01%
2021/01/14	11	20.59	7	20.54	20.20	4	12,902	0.03%
2021/01/13	1	20.60	11	20.31	20.90	-10	12,712	-0.08%
2021/01/12	17	20.62	5	20.32	20.15	12	12,667	0.09%
2021/01/11	1	21.28	4	21.85	21.90	-3	12,580	-0.02%
2021/01/08	10	20.89	19	20.71	20.60	-9	12,527	-0.07%
2021/01/07	6	21.71	0	0.00	21.55	6	12,478	0.05%
2021/01/06	13.8	22.29	2	23.00	22.20	11.8	12,437	0.09%
2021/01/05	12	23.56	10	24.10	23.30	2	12,388	0.02%
2021/01/04	15.3	22.91	10	22.79	23.45	5.3	12,303	0.04%
2020/12/31	2	21.25	15	22.30	21.40	-13	12,159	-0.11%
2020/12/30	17.2	22.13	27	22.18	21.55	-9.8	12,086	-0.08%
2020/12/29	16.5	23.00	91	23.39	23.00	-74.5	11,917	-0.63%
2020/12/28	62	23.48	68	23.37	22.25	-6	10,983	-0.05%
2020/12/25	130	22.95	47	22.99	23.35	83	10,255	0.81%	大買/
2020/12/24	59	20.87	63.4	21.52	22.00	-4.4	9,080	-0.05%
2020/12/23	56	18.80	23.1	19.19	20.00	32.9	8,366	0.39%
2020/12/22	64.1	19.45	82	19.18	18.20	-17.9	7,760	-0.23%
2020/12/21	0	0.00	22	17.79	18.05	-22	6,769	-0.32%
2020/12/18	12	16.05	7	16.08	16.45	5	6,609	0.08%
2020/12/17	38	15.89	19	16.14	15.80	19	6,502	0.29%
2020/12/16	19	16.28	8	16.06	16.10	11	6,342	0.17%
2020/12/15	41	16.72	47	16.77	16.00	-6	5,992	-0.10%
2020/12/14	14	15.41	39	15.53	15.95	-25	5,129	-0.49%
2020/12/11	54	14.78	37	15.02	14.50	17	4,714	0.36%
2020/12/10	51	13.80	53	14.14	14.20	-2	4,190	-0.05%
2020/12/09	0	0.00	2	13.40	12.95	-2	4,074	-0.05%
2020/12/08	0	0.00	1	13.40	13.15	-1	4,063	-0.02%
2020/12/07	7	13.07	0	0.00	12.95	7	4,060	0.17%
2020/12/04	2	13.18	6	13.26	13.40	-4	4,042	-0.10%
2020/12/03	11	13.82	18	13.75	13.45	-7	4,044	-0.17%
2020/12/02	9	13.43	5	13.80	13.40	4	4,033	0.10%
2020/12/01	49	15.04	10	14.52	14.10	39	3,945	0.99%
2020/11/30	27	14.04	16	14.37	14.55	11	3,520	0.31%
2020/11/27	8	12.63	10	12.68	13.25	-2	3,154	-0.06%
2020/11/26	0	0.00	3	11.92	12.05	-3	2,891	-0.10%
2020/11/25	1	11.75	1	11.60	11.55	0	2,747	0.00%
2020/11/23	1	10.60	3	11.30	11.40	-2	2,631	-0.08%
2020/11/20	7	11.74	0	0.00	10.85	7	2,573	0.27%
2020/11/19	0	0.00	13	11.04	11.25	-13	2,282	-0.57%
2020/11/18	0	0.00	27	10.23	10.25	-27	2,122	-1.27%
2020/11/17	2	9.81	0	0.00	9.85	2	2,080	0.10%
2020/11/13	2	9.66	2	9.83	9.85	0	2,114	0.00%
2020/11/12	10	9.82	2	9.93	9.64	8	2,159	0.37%
2020/11/11	2	9.81	0	0.00	9.89	2	2,208	0.09%
2020/11/06	0	0.00	2	9.98	9.86	-2	2,212	-0.09%
2020/11/04	0	0.00	2	9.81	9.80	-2	2,206	-0.09%
2020/11/03	2	9.66	0	0.00	9.74	2	2,198	0.09%
2020/10/28	2	9.86	3	9.98	9.89	-1	2,176	-0.05%
2020/10/22	2	9.41	0	0.00	9.44	2	2,130	0.09%
2020/10/20	2	9.70	0	0.00	9.53	2	2,117	0.09%
2020/10/13	2	9.74	0	0.00	9.77	2	2,068	0.10%
2020/10/12	2	10.25	0	0.00	10.20	2	2,038	0.10%
2020/10/08	0	0.00	6	10.25	10.30	-6	2,008	-0.30%
2020/10/07	2	10.05	0	0.00	10.00	2	1,992	0.10%
2020/10/06	0	0.00	1	10.05	10.00	-1	1,985	-0.05%
2020/10/05	0	0.00	1	9.89	9.96	-1	1,979	-0.05%
2020/09/30	2	9.92	0	0.00	9.90	2	1,983	0.10%
2020/09/29	6	9.78	1	9.60	9.60	5	1,973	0.25%
2020/09/25	3	10.07	0	0.00	9.90	3	1,956	0.15%
2020/09/24	0	0.00	6	10.12	10.05	-6	1,884	-0.32%
2020/09/23	3	10.60	0	0.00	10.65	3	1,838	0.16%
2020/09/22	5	10.95	44	10.47	10.75	-39	1,809	-2.16%
2020/09/21	1	10.75	0	0.00	10.55	1	1,650	0.06%
2020/09/15	0	0.00	3	10.65	10.65	-3	1,445	-0.21%
2020/09/11	23	10.01	2	10.35	10.10	21	1,313	1.60%
2020/09/09	5	10.13	3	10.45	10.55	2	1,240	0.16%
2020/09/08	23	10.63	1	10.35	10.15	22	1,189	1.85%
2020/09/07	0	0.00	3	10.80	10.75	-3	1,138	-0.26%
2020/09/04	0	0.00	8	10.14	10.25	-8	1,054	-0.76%
2020/09/03	8	10.04	0	0.00	9.95	8	1,001	0.80%
2020/09/02	1	9.50	0	0.00	9.50	1	911	0.11%
2020/09/01	1	9.49	127	9.25	9.34	-126	841	-14.98%	大賣/鉅額交易
2020/08/20	5	8.28	0	0.00	7.98	5	682	0.73%
2020/08/18	10	8.70	0	0.00	8.45	10	676	1.48%
2020/08/17	1	8.24	3	8.51	8.54	-2	642	-0.31%
2020/08/14	1	7.60	2	7.92	7.77	-1	591	-0.17%
2020/07/31	1	7.13	0	0.00	7.09	1	693	0.14%
2020/07/20	0	0.00	25	6.93	7.07	-25	693	-3.61%
2020/07/09	0	0.00	3	7.51	7.48	-3	667	-0.45%
2020/07/08	0	0.00	2	7.43	7.48	-2	655	-0.30%
2020/07/02	1	7.36	1	7.30	7.23	0	625	0.00%
2020/06/17	0	0.00	4	7.38	7.27	-4	606	-0.66%
2020/06/10	2	7.30	0	0.00	7.35	2	568	0.35%
2020/06/09	2	7.33	0	0.00	7.41	2	535	0.37%
2020/06/04	0	0.00	6	6.75	6.71	-6	453	-1.32%
2020/06/03	2	6.67	0	0.00	6.75	2	454	0.44%
2020/06/02	2	6.77	0	0.00	6.68	2	446	0.45%
2020/06/01	1	6.75	0	0.00	6.76	1	442	0.23%
2020/05/29	2	6.83	0	0.00	6.78	2	440	0.45%
2020/05/28	8	6.81	0	0.00	6.87	8	432	1.85%
2020/05/27	4	6.96	0	0.00	6.93	4	415	0.96%
2020/05/26	2	6.97	0	0.00	7.00	2	396	0.50%
2020/05/25	3	6.99	0	0.00	6.96	3	375	0.80%
2020/05/22	3	6.81	0	0.00	6.86	3	357	0.84%
2020/05/19	3	6.81	0	0.00	6.89	3	325	0.92%
2020/03/06	1	6.65	0	0.00	6.62	1	159	0.63%
2020/03/03	0	0.00	3	6.71	6.77	-3	161	-1.86%
2019/12/09	3	7.16	0	0.00	7.13	3	169	1.77%
2019/11/18	52	7.03	0	0.00	7.00	52	201	25.76%
2019/11/14	13	7.08	0	0.00	7.07	13	204	6.36%
2019/08/06	0	0.00	8	7.17	7.13	-8	151	-5.30%
2019/06/18	0	0.00	10	7.47	7.42	-10	138	-7.23%
2019/05/09	1	7.67	0	0.00	7.64	1	148	0.67%
2019/04/15	11	7.78	0	0.00	7.88	11	156	7.02%
2019/02/20	24	8.10	0	0.00	8.19	24	166	14.40%
2019/01/24	0	0.00	10	8.12	8.15	-10	201	-4.95%
2018/11/05	3	8.38	0	0.00	8.46	3	593	0.51%
2018/10/30	3	7.95	0	0.00	8.02	3	624	0.48%
2018/10/26	2	8.01	0	0.00	8.02	2	625	0.32%
2018/10/25	3	8.48	0	0.00	8.00	3	626	0.48%
2018/10/23	0	0.00	3	8.90	8.85	-3	622	-0.48%
2018/10/05	1	9.90	0	0.00	9.82	1	654	0.15%
2018/10/01	0	0.00	1	10.65	10.55	-1	649	-0.15%
2018/09/28	10	10.80	44	10.56	10.55	-34	655	-5.18%
2018/09/27	20	10.78	20	10.56	10.70	0	665	0.00%
2018/09/26	36	10.87	2	10.68	10.75	34	667	5.09%
2018/09/25	1	10.00	0	0.00	10.30	1	611	0.16%
2018/09/21	1	10.00	0	0.00	10.00	1	605	0.17%
2018/09/07	1	10.20	0	0.00	10.10	1	640	0.16%
2018/09/05	0	0.00	5	10.45	10.40	-5	679	-0.74%
2018/08/31	23	10.50	0	0.00	10.45	23	861	2.67%
2018/08/27	0	0.00	1	10.60	10.60	-1	867	-0.12%
2018/08/24	6	10.70	0	0.00	10.75	6	872	0.69%
2018/08/16	0	0.00	5	10.15	10.15	-5	900	-0.56%
2018/08/13	2	10.85	0	0.00	10.55	2	942	0.21%
2018/08/09	5	11.03	0	0.00	10.85	5	968	0.52%
2018/08/06	1	10.60	0	0.00	10.60	1	1,068	0.09%
2018/07/30	0	0.00	5	10.75	10.85	-5	1,247	-0.40%
2018/07/27	3	10.97	0	0.00	10.90	3	1,305	0.23%
2018/07/26	2	11.25	0	0.00	11.00	2	1,366	0.15%
2018/06/28	1	11.40	0	0.00	11.40	1	3,592	0.03%
2018/06/27	3	11.45	0	0.00	11.40	3	3,655	0.08%
2018/06/25	1	11.75	0	0.00	11.60	1	3,721	0.03%
2018/06/21	2	11.80	0	0.00	11.80	2	3,753	0.05%
2018/06/19	0	0.00	35	12.10	12.05	-35	3,825	-0.92%
2018/06/13	1	12.50	1	12.60	12.35	0	3,943	0.00%
2018/06/12	1	12.50	11	12.42	12.35	-10	3,966	-0.25%
2018/06/11	36	12.95	20	13.00	12.80	16	3,961	0.40%
2018/05/30	0	0.00	1	11.60	11.75	-1	4,754	-0.02%
2018/05/28	2	11.80	27	11.84	11.80	-25	5,784	-0.43%
2018/05/24	0	0.00	2	12.18	12.10	-2	6,400	-0.03%
2018/05/21	1	12.05	6	12.02	11.95	-5	6,720	-0.07%
2018/05/18	1	12.05	20	12.10	12.00	-19	6,766	-0.28%
2018/05/17	0	0.00	4	12.25	12.15	-4	6,883	-0.06%
2018/05/16	6	11.80	4	11.75	11.75	2	6,946	0.03%
2018/05/15	0	0.00	1	12.30	12.05	-1	6,995	-0.01%
2018/05/14	0	0.00	6	12.25	12.15	-6	7,147	-0.08%
2018/05/11	20	12.65	1	12.65	12.60	19	7,301	0.26%
2018/05/10	4	12.75	0	0.00	12.65	4	7,328	0.05%
2018/05/08	4	12.94	0	0.00	12.80	4	7,632	0.05%
2018/05/07	7	13.36	10	13.20	13.30	-3	7,644	-0.04%
2018/05/03	2	13.53	0	0.00	13.55	2	7,919	0.03%
2018/05/02	1	13.85	17	13.89	14.10	-16	8,086	-0.20%
2018/04/30	49	13.82	4	13.69	13.70	45	8,035	0.56%
2018/04/27	11	13.92	31	13.74	13.85	-20	7,987	-0.25%
2018/04/26	13	14.32	5	13.84	13.65	8	7,858	0.10%
2018/04/25	26	14.33	23	14.31	14.30	3	7,814	0.04%
2018/04/24	21	13.44	10	13.80	13.35	11	7,557	0.15%
2018/04/23	1	13.45	0	0.00	13.15	1	7,461	0.01%
2018/04/20	6	13.35	0	0.00	13.50	6	7,480	0.08%
2018/04/19	1	13.25	3	13.15	13.15	-2	7,561	-0.03%
2018/04/18	1	12.85	0	0.00	12.85	1	7,714	0.01%
2018/04/17	1	12.60	0	0.00	12.65	1	7,793	0.01%
2018/04/16	8	12.85	0	0.00	12.80	8	7,765	0.10%
2018/04/13	0	0.00	3	13.03	13.05	-3	7,750	-0.04%
2018/04/12	0	0.00	2	13.55	13.35	-2	7,730	-0.03%
2018/04/11	31	13.50	20	13.55	13.65	11	7,693	0.14%
2018/04/10	6	13.49	26	12.85	12.80	-20	7,487	-0.27%
2018/04/03	0	0.00	18	13.15	13.10	-18	7,391	-0.24%
2018/04/02	48	13.59	19	13.59	13.45	29	7,332	0.40%
2018/03/31	3	13.00	0	0.00	12.60	3	7,041	0.04%
2018/03/30	2	12.50	5	12.30	12.50	-3	6,960	-0.04%
2018/03/29	1	12.00	0	0.00	12.05	1	6,904	0.01%
2018/03/27	2	11.90	0	0.00	11.90	2	6,827	0.03%
2018/03/23	8	11.26	10	11.50	11.40	-2	6,780	-0.03%
2018/03/22	0	0.00	2	12.40	11.90	-2	6,747	-0.03%
2018/03/21	5	12.49	3	12.70	12.45	2	6,687	0.03%
2018/03/20	3	13.15	0	0.00	12.80	3	6,644	0.05%
2018/03/19	4	12.66	4	12.58	12.50	0	6,562	0.00%
2018/03/16	1	12.80	20	12.78	12.80	-19	6,516	-0.29%
2018/03/15	2	13.10	0	0.00	13.10	2	6,474	0.03%
2018/03/13	0	0.00	1	13.90	13.30	-1	6,400	-0.02%
2018/03/12	31	13.28	11	13.38	13.70	20	6,297	0.32%
2018/03/09	0	0.00	12	13.01	12.75	-12	6,111	-0.20%
2018/03/08	3	13.13	2	12.75	12.95	1	6,066	0.02%
2018/03/07	31	13.19	39	13.28	13.00	-8	5,993	-0.13%
2018/03/06	44	13.89	10	13.70	13.60	34	5,837	0.58%
2018/03/05	27	14.62	28	14.25	13.55	-1	5,705	-0.02%
2018/03/02	89	15.34	31	15.23	14.55	58	5,437	1.07%
2018/03/01	51	14.71	39	14.85	15.50	12	4,775	0.25%
2018/02/27	6	13.89	9	13.88	14.10	-3	4,383	-0.07%
2018/02/26	6	14.26	19	14.42	14.20	-13	4,205	-0.31%
2018/02/23	3	13.50	5	13.50	13.80	-2	3,728	-0.05%
2018/02/22	13	12.36	48	12.15	12.55	-35	3,587	-0.98%
2018/02/21	30	11.35	44	11.54	11.45	-14	3,430	-0.41%
2018/02/12	33	11.40	26	11.58	11.40	7	3,362	0.21%
2018/02/09	31	11.46	43	11.59	11.55	-12	3,286	-0.37%
2018/02/08	51	11.52	42.2	11.44	11.30	8.9	3,151	0.28%
2018/02/07	21	11.34	11	11.39	11.20	10	3,053	0.33%
2018/02/06	75	11.47	32	11.08	10.80	43	2,965	1.45%
2018/02/05	34	11.65	125	11.96	11.75	-91	2,767	-3.29%	大賣/
2018/02/02	21	11.42	20	11.58	11.35	1	2,566	0.04%
2018/02/01	20	11.29	5	11.55	11.40	15	2,522	0.59%
2018/01/31	70	11.80	31	11.60	11.65	39	2,427	1.61%
2018/01/30	1	11.50	2	11.50	10.90	-1	2,163	-0.05%
2018/01/29	2	12.10	1	12.00	11.85	1	2,090	0.05%
2018/01/26	14	12.18	11	11.93	12.25	3	2,002	0.15%
2018/01/24	0	0.00	40	10.66	10.90	-40	1,459	-2.74%
2018/01/22	5	11.55	0	0.00	11.40	5	1,389	0.36%
2018/01/19	10	12.03	10	12.18	11.65	0	1,318	0.00%
2018/01/17	1	12.00	0	0.00	11.70	1	1,062	0.09%
2018/01/15	11	11.22	36	10.86	11.40	-25	879	-2.84%
2018/01/12	41	10.98	21	11.05	11.05	20	738	2.71%
2018/01/11	20	9.98	11	10.05	10.05	9	522	1.72%
2018/01/04	0	0.00	8	9.23	9.20	-8	359	-2.23%
2018/01/03	1	9.00	2	9.00	9.00	-1	338	-0.30%