運錩 (2069)-元大-大雅券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	18.60	0	0.00	18.55	5	829	0.60%
2024/11/19	10	18.76	0	0.00	18.90	10	853	1.17%
2024/11/15	8	18.90	0	0.00	19.30	8	861	0.93%
2024/11/14	4	18.80	0	0.00	18.70	4	858	0.47%
2024/11/13	4	19.05	7	19.23	19.10	-3	862	-0.35%
2024/11/12	7	19.81	6	19.90	19.35	1	882	0.11%
2024/11/11	7	18.52	5	18.67	18.75	2	895	0.22%
2024/11/08	2	18.70	2	18.65	18.60	0	888	0.00%
2024/11/04	3	16.65	0	0.00	16.65	3	890	0.34%
2024/10/24	1	16.70	0	0.00	16.65	1	859	0.12%
2024/10/15	0	0.00	7	17.10	17.10	-7	830	-0.84%
2024/10/11	2	16.83	29.1	17.25	17.20	-27.1	816	-3.32%
2024/10/09	4	18.58	0	0.00	18.55	4	757	0.53%
2024/10/08	1	20.15	1	19.70	19.45	0	739	0.00%
2024/10/07	0.1	19.50	1	19.40	19.50	-0.9	731	-0.12%
2024/10/04	11	19.91	11	20.04	20.10	0	718	0.00%
2024/10/01	4	20.00	0	0.00	20.00	4	701	0.57%
2024/09/30	1	19.85	2	20.23	20.00	-1	694	-0.14%
2024/09/27	31	20.34	30	20.18	20.35	1	665	0.15%
2024/09/26	0	0.00	1	19.20	19.00	-1	617	-0.16%
2024/09/24	0	0.00	1	19.45	19.45	-1	594	-0.17%
2024/09/23	3	19.47	3	19.40	19.60	0	564	0.00%
2024/09/19	1	17.80	0	0.00	18.25	1	501	0.20%
2024/09/18	0	0.00	6	18.28	18.00	-6	495	-1.21%
2024/09/16	6	18.06	1	18.00	18.00	5	486	1.03%
2024/09/12	0	0.00	7	17.26	17.10	-7	473	-1.48%
2024/09/10	0	0.00	3	17.33	16.90	-3	466	-0.64%
2024/09/09	4	17.00	0	0.00	17.15	4	461	0.87%
2024/09/06	4	16.55	0	0.00	16.85	4	458	0.87%
2024/09/05	1	16.40	0	0.00	16.40	1	453	0.22%
2024/09/04	9	17.14	0	0.00	17.00	9	444	2.02%
2024/08/27	2	17.75	0	0.00	17.85	2	418	0.48%
2024/08/22	0	0.00	1	18.45	18.40	-1	401	-0.25%
2024/08/21	1	17.95	3	18.55	18.20	-2	380	-0.53%
2024/08/16	1	18.10	2	18.00	18.00	-1	337	-0.30%
2024/08/14	0	0.00	3	18.00	17.70	-3	319	-0.94%
2024/08/13	6	17.26	10	17.95	18.50	-4	286	-1.40%
2024/08/09	14	16.72	1	16.70	16.75	13	210	6.19%
2024/08/08	4	15.68	3	16.40	16.40	1	166	0.60%
2024/08/06	2	14.70	0	0.00	14.60	2	138	1.45%
2024/08/05	0	0.00	3	15.00	14.65	-3	137	-2.18%
2024/07/16	0	0.00	1	16.10	16.05	-1	143	-0.70%
2024/07/09	1	15.65	0	0.00	15.90	1	152	0.66%
2024/07/08	2	15.98	0	0.00	16.00	2	150	1.33%
2024/07/04	0	0.00	2	16.00	16.00	-2	152	-1.31%
2024/05/28	0	0.00	2	16.45	16.75	-2	177	-1.12%
2024/05/20	0	0.00	1	17.20	16.95	-1	183	-0.54%
2024/05/17	1	16.65	0	0.00	16.70	1	177	0.56%
2024/05/13	0	0.00	0.2	16.80	16.80	-0.2	181	-0.10%
2024/05/08	0	0.00	1	16.95	16.90	-1	177	-0.56%
2024/05/07	0	0.00	2	16.85	16.80	-2	174	-1.14%
2024/04/18	0	0.00	2	16.65	16.60	-2	168	-1.18%
2024/04/12	0	0.00	0	16.50	16.35	0	163	-0.01%
2024/04/11	1	16.45	0	0.00	16.50	1	160	0.62%
2024/04/09	0	0.00	0.1	16.90	16.90	-0.1	155	-0.05%
2024/04/02	1	15.80	0	0.00	15.70	1	129	0.77%
2024/04/01	1	15.90	0	0.00	15.95	1	127	0.78%
2024/03/06	0	0.00	1	16.05	16.00	-1	231	-0.43%
2024/03/05	1	16.05	0	0.00	16.10	1	229	0.43%
2024/03/04	0	0.00	0	16.00	16.05	0	228	-0.01%
2024/02/29	1	15.95	0	0.00	16.00	1	228	0.44%
2024/02/22	2	16.15	0	0.00	16.20	2	221	0.90%
2024/02/19	1	16.05	0	0.00	16.05	1	219	0.46%
2024/02/16	0	0.00	1	15.90	15.95	-1	218	-0.46%
2024/02/15	10	15.90	0	0.00	15.90	10	215	4.63%
2024/01/23	0	0.00	0.2	16.45	16.45	-0.2	204	-0.08%
2024/01/16	1	16.40	0	0.00	16.40	1	206	0.48%
2024/01/09	0	0.00	0.2	17.50	17.20	-0.2	210	-0.08%
2024/01/08	0	0.00	0	17.60	17.55	0	209	0.00%
2024/01/05	0	0.00	1	17.70	17.65	-1	209	-0.48%
2023/12/29	5	17.90	10	17.83	17.95	-5	212	-2.35%
2023/12/22	1	17.60	0	0.00	17.60	1	203	0.49%
2023/12/19	5	17.53	1	17.75	17.75	4	184	2.17%
2023/12/18	1	17.90	3	17.90	17.90	-2	174	-1.15%
2023/12/15	0	0.00	1	17.80	17.95	-1	128	-0.78%
2023/12/07	0.1	16.70	0	0.00	16.55	0.1	101	0.10%
2023/11/29	3	16.35	0	0.00	16.35	3	101	2.95%
2023/11/28	1	16.30	0	0.00	16.35	1	102	0.98%
2023/11/17	0	0.00	0.4	16.05	15.95	-0.4	100	-0.36%
2023/10/27	0	0.00	1	15.45	15.55	-1	123	-0.81%
2023/10/23	0	0.00	1	15.25	15.25	-1	127	-0.79%
2023/10/20	1	15.55	0	0.00	15.30	1	128	0.78%
2023/10/19	1	15.50	0	0.00	15.60	1	127	0.78%
2023/10/03	1	16.30	0	0.00	16.35	1	158	0.63%
2023/09/22	1	16.85	0	0.00	17.05	1	167	0.60%
2023/09/14	1	16.85	0	0.00	16.95	1	170	0.59%
2023/09/11	0	0.00	1	16.80	16.75	-1	173	-0.58%
2023/09/04	0	0.00	1	16.90	17.05	-1	179	-0.56%
2023/09/01	3	16.95	0	0.00	17.00	3	178	1.68%
2023/08/16	0	0.00	0.1	16.80	16.60	-0.1	190	-0.05%
2023/08/14	0	0.00	6	16.80	16.70	-6	189	-3.17%
2023/08/10	15	17.65	0	0.00	17.60	15	186	8.06%
2023/07/26	1	18.05	0	0.00	18.05	1	186	0.54%
2023/07/14	0	0.00	2	18.10	18.10	-2	176	-1.13%
2023/07/13	1	18.45	0	0.00	18.10	1	175	0.57%
2023/07/11	1	18.70	0	0.00	18.80	1	168	0.59%
2023/07/07	1	19.80	0	0.00	19.70	1	173	0.58%
2023/07/04	2	20.03	3	20.00	20.10	-1	172	-0.58%
2023/07/03	0	0.00	1	20.40	20.15	-1	173	-0.58%
2023/06/30	0.1	20.00	0	0.00	19.90	0.1	170	0.06%
2023/06/28	1	19.90	0	0.00	20.00	1	170	0.59%
2023/06/27	1	20.15	2	20.05	19.90	-1	171	-0.58%
2023/06/16	1	19.65	0	0.00	19.70	1	174	0.57%
2023/06/13	1	19.25	0	0.00	19.25	1	187	0.53%
2023/05/31	1	19.20	0	0.00	19.35	1	209	0.48%
2023/05/30	1	19.20	0	0.00	19.10	1	209	0.48%
2023/04/26	2	19.50	1	19.55	19.65	1	299	0.33%
2023/04/24	0	0.00	2	19.85	19.90	-2	304	-0.66%
2023/04/20	1	20.05	0	0.00	20.05	1	306	0.33%
2023/04/17	0	0.00	0.1	20.35	20.40	-0.1	320	-0.02%
2023/04/13	2	20.58	0	0.00	20.55	2	332	0.60%
2023/04/12	1	20.55	0	0.00	20.40	1	381	0.26%
2023/03/24	0	0.00	0.1	20.15	20.10	-0.1	568	-0.01%
2023/03/23	0	0.00	1	20.10	20.15	-1	591	-0.17%
2023/03/22	2	20.15	1	20.10	20.15	1	597	0.17%
2023/03/21	0	0.00	1	20.25	20.10	-1	617	-0.16%
2023/03/20	2	20.05	0	0.00	20.10	2	617	0.32%
2023/03/17	0	0.00	1	20.30	20.25	-1	616	-0.16%
2023/03/16	2	19.98	0.1	20.40	19.85	2	614	0.32%
2023/03/09	0	0.00	2	21.50	21.45	-2	609	-0.33%
2023/03/07	1	21.75	10	21.65	21.75	-9	614	-1.47%
2023/03/01	1	21.05	2	21.10	21.10	-1	614	-0.16%
2023/02/24	1	21.40	0	0.00	21.40	1	610	0.16%
2023/02/15	2	21.25	0	0.00	21.20	2	697	0.29%
2023/02/10	7	21.35	0	0.00	21.25	7	714	0.98%
2023/02/09	2	21.55	0	0.00	21.55	2	714	0.28%
2023/02/01	2	21.75	0	0.00	21.55	2	696	0.29%
2023/01/31	2	21.35	0	0.00	21.40	2	683	0.29%
2023/01/30	0	0.00	1	20.95	21.00	-1	677	-0.15%
2023/01/17	0	0.00	1	20.60	20.65	-1	672	-0.15%
2023/01/13	1	20.40	0	0.00	20.40	1	666	0.15%
2023/01/11	0	0.00	1	20.80	20.60	-1	664	-0.15%
2023/01/10	1	20.65	0	0.00	20.65	1	662	0.15%
2023/01/05	1	21.30	1	21.30	21.10	0	672	0.00%
2022/12/30	2	22.08	1	22.60	21.45	1	659	0.15%
2022/12/21	3	21.05	0	0.00	20.90	3	528	0.57%
2022/12/19	2	20.65	0	0.00	20.30	2	482	0.41%
2022/12/16	0	0.00	1	20.70	20.60	-1	481	-0.21%
2022/12/15	0	0.00	1	20.90	20.55	-1	476	-0.21%
2022/12/08	0.1	19.70	0	0.00	19.80	0.1	436	0.01%
2022/12/06	1	20.00	0	0.00	19.90	1	436	0.23%
2022/12/01	1	20.20	0	0.00	20.15	1	454	0.22%
2022/11/16	1	20.80	1	20.30	20.25	0	475	0.00%
2022/11/15	0.1	20.80	1	20.70	20.30	-0.9	464	-0.19%
2022/11/14	0	0.00	1	19.75	19.80	-1	429	-0.23%
2022/11/09	1	19.55	0	0.00	19.65	1	446	0.22%
2022/11/08	0	0.00	0.1	20.40	20.35	-0.1	480	-0.01%
2022/10/18	1	19.95	0	0.00	19.80	1	669	0.15%
2022/10/13	0	0.00	3	19.50	19.05	-3	760	-0.39%
2022/10/04	0	0.00	1	21.65	21.75	-1	796	-0.13%
2022/09/28	0	0.00	1	19.85	19.85	-1	864	-0.12%
2022/09/15	3	22.60	0	0.00	22.55	3	894	0.34%
2022/09/13	1	22.60	0	0.00	22.65	1	929	0.11%
2022/09/05	20	22.30	0	0.00	22.30	20	966	2.07%
2022/08/19	2	23.70	0	0.00	23.70	2	965	0.21%
2022/08/18	4	23.80	0	0.00	23.80	4	959	0.42%
2022/08/16	0	0.00	1	23.50	23.30	-1	931	-0.11%
2022/08/12	1	22.50	1	22.55	22.45	0	879	0.00%
2022/08/09	0	0.00	1	21.45	21.40	-1	833	-0.12%
2022/08/04	0	0.00	1	20.45	20.60	-1	846	-0.12%
2022/08/03	0	0.00	1	21.00	20.95	-1	854	-0.12%
2022/08/02	1	21.65	1	21.40	21.45	0	875	0.00%
2022/07/27	0	0.00	1	21.00	20.55	-1	977	-0.10%
2022/07/22	5	21.48	0	0.00	21.25	5	993	0.50%
2022/07/21	2	22.30	3	21.67	22.05	-1	995	-0.10%
2022/07/19	0	0.00	6	20.38	20.60	-6	1,010	-0.59%
2022/07/18	0	0.00	1	19.95	19.90	-1	1,031	-0.10%
2022/07/13	1	19.55	0	0.00	19.35	1	1,151	0.09%
2022/07/11	2	22.50	1	22.15	22.45	1	1,299	0.08%
2022/07/08	1	22.35	0	0.00	22.15	1	1,379	0.07%
2022/07/07	2	20.60	2	20.70	21.00	0	1,547	0.00%
2022/07/06	2	21.03	2	20.70	20.60	0	1,812	0.00%
2022/07/04	1	21.05	0	0.00	20.85	1	1,886	0.05%
2022/07/01	0	0.00	1	21.25	20.10	-1	1,891	-0.05%
2022/06/30	1	21.30	0	0.00	21.30	1	1,880	0.05%
2022/06/29	4	22.45	0	0.00	22.30	4	1,877	0.21%
2022/06/22	0	0.00	2	22.15	22.10	-2	1,942	-0.10%
2022/06/20	0	0.00	2	22.95	22.05	-2	1,955	-0.10%
2022/06/16	1	24.65	0	0.00	24.30	1	2,009	0.05%
2022/06/15	1	25.20	0	0.00	24.95	1	2,014	0.05%
2022/06/14	1	24.75	0	0.00	24.85	1	2,020	0.05%
2022/06/08	1	27.25	0	0.00	27.20	1	2,181	0.05%
2022/06/07	1	27.25	0	0.00	27.25	1	2,213	0.05%
2022/05/20	0	0.00	5	26.75	26.95	-5	3,097	-0.16%
2022/05/19	5	26.30	0	0.00	26.65	5	3,289	0.15%
2022/05/18	5	27.10	10	27.28	27.20	-5	3,282	-0.15%
2022/05/16	5	26.91	1	26.65	26.80	4	3,279	0.12%
2022/05/13	1	26.40	0	0.00	26.50	1	3,278	0.03%
2022/05/09	0	28.00	2	27.05	26.80	-2	3,257	-0.06%
2022/05/06	13.1	28.52	21	28.55	28.50	-7.9	3,224	-0.24%
2022/05/03	5	30.18	10	30.43	30.65	-5	3,146	-0.16%
2022/04/29	0	0.00	10	30.90	30.85	-10	3,152	-0.32%
2022/04/27	0	30.55	8	30.81	30.70	-8	3,237	-0.25%
2022/04/26	0	32.45	0	0.00	31.75	0	3,209	0.00%
2022/04/25	2.1	33.00	1	32.60	32.45	1.1	3,183	0.03%
2022/04/22	1	34.75	0	0.00	34.75	1	3,142	0.03%
2022/04/21	0	35.70	1	35.60	34.85	-1	3,133	-0.03%
2022/04/20	4	36.35	0	0.00	35.70	4	3,152	0.13%
2022/04/19	0	0.00	1	36.20	36.20	-1	3,132	-0.03%
2022/04/18	1	36.15	3	35.70	35.80	-2	3,112	-0.06%
2022/04/15	21	37.75	8	37.05	37.10	13	3,065	0.42%
2022/04/14	2.4	37.21	0	0.00	37.05	2.4	2,978	0.08%
2022/04/13	16	37.44	5.1	37.75	37.80	10.9	2,893	0.38%
2022/04/12	17	36.86	21.1	37.31	36.75	-4.1	2,715	-0.15%
2022/04/11	1	35.50	2	35.75	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	1	35.45	35.45	-1	2,430	-0.04%
2022/04/07	3	34.95	8	34.38	34.10	-5	2,414	-0.21%
2022/04/01	2	34.65	0	0.00	34.75	2	2,421	0.08%
2022/03/30	1	35.15	2	35.13	35.35	-1	2,417	-0.04%
2022/03/29	0	0.00	2	34.75	34.80	-2	2,411	-0.08%
2022/03/28	0	0.00	1	34.55	34.95	-1	2,421	-0.04%
2022/03/25	1	35.65	0	0.00	35.65	1	2,444	0.04%
2022/03/24	2	35.78	1	35.60	35.60	1	2,463	0.04%
2022/03/23	3	35.55	1	35.45	35.45	2	2,491	0.08%
2022/03/22	8	35.60	0	0.00	35.60	8	2,521	0.32%
2022/03/18	0	0.00	1	34.60	34.45	-1	2,494	-0.04%
2022/03/16	0	34.50	3	35.00	34.30	-3	2,538	-0.12%
2022/03/15	1	34.80	0	0.00	34.75	1	2,550	0.04%
2022/03/14	1	35.80	5	35.90	36.10	-4	2,590	-0.15%
2022/03/11	1	35.75	1	35.75	35.20	0	2,563	0.00%
2022/03/10	2	34.73	5	34.75	34.85	-3	2,527	-0.12%
2022/03/09	6	34.88	3	34.95	35.20	3	2,537	0.12%
2022/03/08	7	35.76	9	36.69	33.90	-2	2,553	-0.08%
2022/03/07	11	35.51	15	35.46	35.40	-4	2,440	-0.16%
2022/03/04	2	36.00	2	35.63	35.45	0	2,411	0.00%
2022/03/02	0	0.00	3	36.02	35.55	-3	2,528	-0.12%
2022/03/01	14	37.10	8	36.75	35.90	6	2,671	0.22%
2022/02/25	3	35.38	2	35.48	35.20	1	2,767	0.04%
2022/02/24	13	35.09	5	35.06	33.95	8	2,838	0.28%
2022/02/23	1	35.10	1	34.80	34.80	0	2,860	0.00%
2022/02/22	15	35.20	8	34.89	34.35	7	2,921	0.24%
2022/02/21	8	34.18	2	34.46	35.65	6	2,883	0.21%
2022/02/18	0	32.30	0	0.00	32.45	0	2,879	0.00%
2022/02/14	0	0.00	4	32.50	32.50	-4	3,301	-0.12%
2022/02/10	0	0.00	2	33.50	33.55	-2	3,672	-0.05%
2022/02/09	2	33.15	4	33.25	33.25	-2	3,799	-0.05%
2022/02/07	0	0.00	1	31.70	32.60	-1	3,823	-0.03%
2022/01/26	0	31.40	1	31.25	31.20	-1	3,848	-0.03%
2022/01/24	4	31.50	0	0.00	31.75	4	3,905	0.10%
2022/01/21	1	33.35	1	33.10	32.15	0	3,919	0.00%
2022/01/18	1	32.85	4	32.90	32.55	-3	3,874	-0.08%
2022/01/14	1	32.25	0	0.00	32.30	1	3,958	0.03%
2022/01/13	4	33.86	9	33.90	33.20	-5	4,043	-0.12%
2022/01/12	0	0.00	1	32.40	32.80	-1	4,019	-0.02%
2022/01/11	1	32.10	0	0.00	32.00	1	4,006	0.02%
2022/01/07	3	32.40	0	0.00	32.35	3	4,040	0.07%
2022/01/06	0	0.00	2	33.30	33.10	-2	4,053	-0.05%
2022/01/05	2.1	34.27	0	0.00	33.65	2.1	4,090	0.05%
2022/01/04	0	0.00	14	33.74	33.65	-14	4,135	-0.34%
2022/01/03	7	34.34	1	34.25	34.15	6	4,156	0.14%
2021/12/30	0	0.00	10	34.75	34.75	-10	4,192	-0.24%
2021/12/29	0	0.00	5	35.23	35.10	-5	4,212	-0.12%
2021/12/28	1	35.25	0	0.00	35.15	1	4,243	0.02%
2021/12/27	3	35.35	0	0.00	35.55	3	4,292	0.07%
2021/12/24	0	0.00	1	35.70	35.35	-1	4,329	-0.02%
2021/12/23	1	35.45	0	0.00	35.50	1	4,356	0.02%
2021/12/21	1	35.30	1	36.05	36.05	0	4,381	0.00%
2021/12/20	4	36.53	2	36.55	36.45	2	4,383	0.05%
2021/12/17	1	36.10	3	35.93	35.75	-2	4,373	-0.05%
2021/12/16	3	35.48	0	0.00	35.25	3	4,353	0.07%
2021/12/15	0	0.00	6	34.89	35.25	-6	4,378	-0.14%
2021/12/14	1	35.50	0	0.00	35.20	1	4,390	0.02%
2021/12/13	5	36.60	1	36.35	36.30	4	4,421	0.09%
2021/12/09	1	35.85	2	36.25	35.70	-1	4,562	-0.02%
2021/12/08	3	36.50	4	36.78	36.00	-1	4,726	-0.02%
2021/12/07	1	35.50	1	35.40	35.50	0	5,226	0.00%
2021/12/06	2	35.13	0	0.00	35.00	2	5,415	0.04%
2021/12/03	0	0.00	10	35.45	35.30	-10	5,742	-0.17%
2021/12/02	5	35.20	0	0.00	35.10	5	5,797	0.09%
2021/12/01	5	35.75	0	0.00	35.70	5	5,882	0.08%
2021/11/30	0	35.75	1	35.80	35.55	-1	6,087	-0.02%
2021/11/29	2.1	35.10	3	35.00	35.75	-0.9	6,183	-0.01%
2021/11/26	11	37.50	33	37.03	36.75	-22	6,705	-0.33%
2021/11/25	12	38.90	8.2	39.21	38.85	3.8	7,062	0.05%
2021/11/24	19.1	39.18	11.6	39.17	38.90	7.5	6,973	0.11%
2021/11/23	16	38.13	32.1	38.05	37.80	-16.1	6,809	-0.24%
2021/11/22	20.8	38.11	37	37.65	37.40	-16.2	6,856	-0.24%
2021/11/19	14.1	37.11	27	37.33	37.00	-12.9	6,765	-0.19%
2021/11/18	54	37.08	29.1	37.25	37.25	24.9	6,718	0.37%
2021/11/17	47	36.58	22	36.65	37.00	25	6,675	0.37%
2021/11/16	13	35.97	5	35.80	35.90	8	6,540	0.12%
2021/11/15	6.1	34.86	2	35.65	35.85	4.1	6,516	0.06%
2021/11/12	5	35.28	10.2	34.99	35.55	-5.2	6,518	-0.08%
2021/11/11	15	35.77	25.2	35.17	35.00	-10.2	6,521	-0.16%
2021/11/10	10.2	34.06	9	34.08	34.20	1.2	6,421	0.02%
2021/11/09	14.2	35.19	2	34.90	35.00	12.2	6,493	0.19%
2021/11/08	0	0.00	4	34.06	34.30	-4	6,359	-0.06%
2021/11/05	6	31.15	1	31.30	31.20	5	6,366	0.08%
2021/11/04	1	30.80	0	0.00	30.70	1	6,414	0.02%
2021/11/03	0	0.00	1.1	31.48	31.15	-1.1	6,593	-0.02%
2021/11/02	4.5	31.08	5	30.50	30.45	-0.5	6,626	-0.01%
2021/11/01	1.4	31.20	4.1	31.23	31.05	-2.7	6,673	-0.04%
2021/10/29	3.1	30.97	1	31.05	31.10	2.1	6,692	0.03%
2021/10/28	3.1	30.91	9	30.83	30.85	-5.9	6,713	-0.09%
2021/10/27	8	31.30	2	31.05	31.05	6	6,772	0.09%
2021/10/26	0	0.00	2	31.75	31.40	-2	6,933	-0.03%
2021/10/25	1	30.80	0	0.00	31.15	1	7,068	0.01%
2021/10/22	7	31.66	12	31.13	30.90	-5	7,224	-0.07%
2021/10/21	14	32.26	4	32.41	32.60	10	7,307	0.14%
2021/10/20	1	31.60	6	31.47	30.90	-5	7,315	-0.07%
2021/10/19	0	31.30	0	0.00	31.40	0	7,502	0.00%
2021/10/18	6	31.33	1	30.80	31.25	5	7,751	0.06%
2021/10/15	3	30.87	2	30.90	31.20	1	8,311	0.01%
2021/10/13	1	30.40	0.1	31.00	30.25	0.9	9,291	0.01%
2021/10/12	0	0.00	0.1	31.90	31.70	-0.1	9,323	0.00%
2021/10/08	3	31.77	0	0.00	31.65	3	9,325	0.03%
2021/10/07	0.1	32.10	4	31.79	32.40	-3.9	9,336	-0.04%
2021/10/04	0	0.00	22	32.84	30.80	-22	9,640	-0.23%
2021/09/30	0	0.00	4	34.48	35.05	-4	9,753	-0.04%
2021/09/29	1	34.10	1	34.05	33.85	0	9,867	0.00%
2021/09/28	2	34.50	0	0.00	34.55	2	11,108	0.02%
2021/09/27	1.1	35.12	0	0.00	35.10	1.1	11,611	0.01%
2021/09/24	1	36.30	0	0.00	36.10	1	12,580	0.01%
2021/09/23	0	0.00	1	36.15	36.00	-1	12,757	-0.01%
2021/09/22	11	37.24	19.1	36.90	36.05	-8.1	12,841	-0.06%
2021/09/17	2	39.00	28	39.56	39.35	-26	12,966	-0.20%
2021/09/16	7	39.29	5	39.80	39.05	2	13,675	0.01%
2021/09/15	16	39.62	7	39.79	39.50	9	13,686	0.07%
2021/09/14	27.1	40.53	17	40.11	40.50	10	13,776	0.07%
2021/09/13	45	41.41	49	41.56	41.10	-4	13,791	-0.03%
2021/09/10	73.1	41.58	56.2	41.64	41.00	16.9	13,651	0.12%
2021/09/09	4.2	39.98	10	39.62	40.50	-5.9	13,164	-0.04%
2021/09/08	16	39.51	24	39.28	38.50	-8	13,223	-0.06%
2021/09/07	3	37.63	0	0.00	38.00	3	13,004	0.02%
2021/09/06	23	38.60	25	38.82	38.30	-2	12,957	-0.02%
2021/09/03	30	39.44	5.2	39.98	38.20	24.8	12,883	0.19%
2021/09/02	22.1	38.08	16	38.20	38.65	6.1	12,814	0.05%
2021/09/01	39.1	40.19	27	40.08	39.65	12.1	13,140	0.09%
2021/08/31	7	37.66	48.1	38.77	39.60	-41.1	12,748	-0.32%
2021/08/30	9	36.23	6.1	35.88	36.00	2.9	12,300	0.02%
2021/08/27	6.2	34.99	0	0.00	34.85	6.2	12,258	0.05%
2021/08/26	20.1	35.92	10.1	36.95	36.30	10.1	12,188	0.08%
2021/08/25	2	33.75	0	0.00	34.00	2	12,075	0.02%
2021/08/24	5	34.31	11	34.11	34.15	-6	12,121	-0.05%
2021/08/23	15	35.31	26	35.06	34.70	-11	12,209	-0.09%
2021/08/20	0	0.00	1	34.45	33.90	-1	12,235	-0.01%
2021/08/19	3	34.52	15	35.18	33.30	-12	12,213	-0.10%
2021/08/18	22	35.51	7	35.89	36.15	15	12,162	0.12%
2021/08/17	64	38.13	60	35.00	35.00	4	12,080	0.03%
2021/08/16	12	39.81	3	38.10	37.55	9	12,030	0.07%
2021/08/13	59.1	39.69	60	39.75	39.05	-0.9	11,991	-0.01%
2021/08/12	48	39.73	31	40.00	41.20	17	11,924	0.14%
2021/08/11	6	38.72	3.1	38.34	38.20	2.9	11,779	0.02%
2021/08/10	2	38.08	0	38.05	38.00	2	11,656	0.02%
2021/08/09	91	39.45	86	39.91	38.80	5	11,616	0.04%
2021/08/06	3	37.45	3	36.80	37.15	0	11,453	0.00%
2021/08/05	3	38.11	21	37.23	36.90	-18	11,432	-0.16%
2021/08/04	3	39.83	1	39.60	39.50	2	11,476	0.02%
2021/08/03	3	41.53	0	0.00	41.30	3	11,694	0.03%
2021/08/02	5.1	42.05	5.1	41.67	41.60	0	12,004	0.00%
2021/07/30	20	42.78	18.1	43.25	40.70	2	12,001	0.02%
2021/07/29	84	40.86	69.1	41.31	42.55	15	11,999	0.12%
2021/07/28	13	40.13	15	40.11	39.00	-2	11,986	-0.02%
2021/07/27	7.1	38.79	7	39.13	38.45	0.1	11,971	0.00%
2021/07/26	4.1	42.40	5	42.49	41.90	-1	12,309	-0.01%
2021/07/23	9	42.71	19	42.55	42.20	-10	12,332	-0.08%
2021/07/22	30	42.71	49	42.25	41.00	-19	12,139	-0.16%
2021/07/21	86	45.83	87.1	46.84	43.00	-1.1	11,890	-0.01%
2021/07/20	77	44.97	91	44.98	45.10	-14	11,318	-0.12%
2021/07/19	42	43.13	33.4	44.92	45.00	8.6	10,565	0.08%
2021/07/16	0.1	40.05	6.1	40.07	40.95	-5.9	10,447	-0.06%
2021/07/15	0.1	37.40	4	38.10	39.05	-4	10,417	-0.04%
2021/07/14	9	36.44	17	35.39	35.50	-8	10,447	-0.08%
2021/07/13	12	38.23	4.1	38.10	37.85	8	10,572	0.08%
2021/07/12	2.3	42.17	25	43.96	42.05	-22.7	10,512	-0.22%
2021/07/09	16	40.88	0	0.00	40.85	16	10,374	0.15%
2021/07/08	10	41.38	9	41.33	42.50	1	10,363	0.01%
2021/07/07	17	40.37	19	39.68	39.40	-2	10,250	-0.02%
2021/07/06	11	40.06	25	39.66	40.15	-14	10,202	-0.14%
2021/07/05	222.1	45.15	125	44.97	42.00	97.1	10,086	0.96%	大買/大賣/
2021/07/02	32	41.49	37	44.49	44.95	-5	8,836	-0.06%
2021/07/01	34	39.65	60	40.20	40.90	-26	8,318	-0.31%
2021/06/30	44	37.20	0	0.00	37.20	44	7,330	0.60%
2021/06/29	3	33.85	0	0.00	33.85	3	7,120	0.04%
2021/06/28	1	30.30	5	30.22	30.80	-4	6,993	-0.06%
2021/06/25	13	28.11	7	29.13	28.00	6	6,803	0.09%
2021/06/24	1	27.55	1	27.89	27.00	0	6,046	0.00%
2021/06/23	5	28.76	14	27.19	26.65	-9	5,968	-0.15%
2021/06/22	15	27.62	12	27.33	28.20	3	5,823	0.05%
2021/06/21	0	0.00	5	25.95	25.90	-5	5,652	-0.09%
2021/06/18	6	27.39	2	27.80	27.05	4	5,594	0.07%
2021/06/17	15	28.48	16.1	28.23	28.10	-1.1	5,500	-0.02%
2021/06/16	2	27.05	2	27.75	27.90	0	5,206	0.00%
2021/06/15	9	26.39	12	26.95	27.25	-3	5,067	-0.06%
2021/06/11	7	26.84	9	27.22	26.65	-2	5,013	-0.04%
2021/06/10	8	26.70	10	27.55	27.20	-2	4,947	-0.04%
2021/06/09	21	28.10	13	28.02	28.00	8	4,789	0.17%
2021/06/08	6	27.00	22	27.10	27.35	-16	4,323	-0.37%
2021/06/07	5	24.11	4	25.00	24.90	1	4,120	0.02%
2021/06/04	0	0.00	2	25.70	25.40	-2	4,091	-0.05%
2021/06/03	0	0.00	2	25.45	25.75	-2	4,030	-0.05%
2021/06/02	4	26.05	1	26.30	25.75	3	3,997	0.08%
2021/06/01	14	25.19	2	25.38	25.55	12	3,898	0.31%
2021/05/31	7	25.86	5	24.95	24.10	2	3,822	0.05%
2021/05/28	0	0.00	2	24.20	24.55	-2	3,667	-0.05%
2021/05/27	0	0.00	9	22.87	22.35	-9	3,571	-0.25%
2021/05/26	1	22.00	0	0.00	22.10	1	3,536	0.03%
2021/05/24	1	22.70	0	0.00	22.30	1	3,504	0.03%
2021/05/21	0	0.00	1	22.85	22.90	-1	3,481	-0.03%
2021/05/20	11	22.55	0	0.00	22.40	11	3,438	0.32%
2021/05/19	0	0.00	1	22.55	22.55	-1	3,374	-0.03%
2021/05/18	0	0.00	2	19.88	20.50	-2	3,322	-0.06%
2021/05/17	1	18.65	0	0.00	18.65	1	3,295	0.03%
2021/05/14	1	22.30	3	22.17	20.70	-2	3,255	-0.06%
2021/05/13	1	21.85	1	21.95	21.70	0	3,206	0.00%
2021/05/12	4	23.69	1	25.70	23.05	3	3,145	0.10%
2021/05/11	3	26.78	15	28.08	25.35	-12	3,017	-0.40%
2021/05/10	14	26.83	4	27.05	27.30	10	2,734	0.37%
2021/05/07	12	24.63	7	24.83	25.00	5	2,372	0.21%
2021/05/06	8	25.37	10	25.50	25.00	-2	2,295	-0.09%
2021/05/05	3	23.78	16	25.43	24.70	-13	2,116	-0.61%
2021/05/04	18	23.35	1	23.20	23.50	17	1,960	0.87%
2021/05/03	14	27.14	6	28.13	25.60	8	1,796	0.45%
2021/04/29	1	24.40	8	25.52	25.70	-7	1,294	-0.54%
2021/04/27	2	24.60	1	24.40	24.20	1	1,131	0.09%
2021/04/26	3	24.35	3	24.45	24.60	0	1,100	0.00%
2021/04/23	5	23.51	16	23.68	23.90	-11	1,072	-1.03%
2021/04/22	19	25.87	7	25.94	24.25	12	1,034	1.16%
2021/04/21	3	24.58	3	25.15	24.55	0	885	0.00%
2021/04/20	7	24.78	25	24.39	25.50	-18	823	-2.19%
2021/04/19	19	25.54	12	25.58	26.00	7	728	0.96%
2021/04/16	9	23.28	1	23.65	23.65	8	546	1.46%
2021/04/15	5	21.59	0	0.00	21.50	5	447	1.12%
2021/04/14	1	21.40	3	21.52	21.20	-2	384	-0.52%
2021/04/09	7	19.99	0	0.00	20.05	7	243	2.87%
2021/04/06	1	18.25	0	0.00	18.25	1	169	0.59%
2021/02/26	0	0.00	1	17.10	17.15	-1	213	-0.47%
2021/02/23	1	17.95	0	0.00	17.80	1	213	0.47%
2020/12/30	1	18.00	0	0.00	18.05	1	171	0.58%
2020/12/25	0	0.00	1	18.10	18.00	-1	163	-0.61%
2020/12/10	1	16.95	0	0.00	16.90	1	71	1.40%
2020/10/22	0	0.00	1	14.60	14.75	-1	39	-2.53%
2020/09/22	1	14.80	0	0.00	14.70	1	44	2.25%
2020/09/10	0	0.00	1	15.15	15.15	-1	46	-2.16%
2020/08/10	0	0.00	2	14.70	14.95	-2	56	-3.52%
2020/05/08	0	0.00	1	16.20	16.05	-1	132	-0.75%
2020/02/04	1	16.30	0	0.00	16.15	1	124	0.80%
2019/12/17	0	0.00	1	18.90	18.90	-1	137	-0.73%
2019/12/06	1	19.00	0	0.00	19.05	1	150	0.66%
2019/11/19	0	0.00	1	18.75	19.00	-1	194	-0.51%
2019/11/14	0	0.00	1	19.20	19.00	-1	192	-0.52%
2019/11/06	1	20.15	0	0.00	20.10	1	186	0.54%
2019/11/01	0	0.00	2	20.05	20.05	-2	186	-1.07%
2019/08/30	1	20.70	0	0.00	20.70	1	251	0.40%
2019/08/22	2	20.60	1	20.60	20.65	1	253	0.39%
2019/08/05	0	0.00	4	20.40	20.55	-4	299	-1.33%
2019/08/02	0	0.00	4	20.55	20.55	-4	317	-1.26%
2019/08/01	0	0.00	33	21.22	21.10	-33	322	-10.24%
2019/07/25	0	0.00	2	22.10	21.90	-2	334	-0.60%
2019/07/24	0	0.00	20	24.80	24.70	-20	327	-6.10%
2019/07/23	1	24.80	0	0.00	24.80	1	312	0.32%
2019/07/18	1	24.90	0	0.00	24.85	1	318	0.31%
2019/07/17	2	24.80	0	0.00	24.95	2	329	0.61%
2019/05/24	3	23.50	0	0.00	23.55	3	1,046	0.29%
2019/05/13	2	24.65	1	24.60	24.55	1	1,056	0.09%
2019/05/07	3	24.95	0	0.00	24.95	3	1,011	0.30%
2019/05/06	7	24.99	0	0.00	24.95	7	1,012	0.69%
2019/05/02	1	25.30	0	0.00	25.55	1	999	0.10%
2019/04/29	2	25.05	0	0.00	25.00	2	994	0.20%
2019/04/26	5	25.18	0	0.00	25.20	5	988	0.51%
2019/04/24	1	25.30	0	0.00	25.00	1	981	0.10%
2019/04/16	0	0.00	2	25.93	25.80	-2	913	-0.22%
2019/04/12	0	0.00	5	26.50	26.45	-5	890	-0.56%
2019/04/09	0	0.00	5	26.60	26.70	-5	871	-0.57%
2019/04/03	3	26.58	0	0.00	26.55	3	847	0.35%
2019/03/27	0	0.00	1	26.55	26.55	-1	790	-0.13%
2019/03/25	2	27.00	3	27.58	27.65	-1	712	-0.14%
2019/03/22	13	28.28	5	28.14	28.80	8	672	1.19%
2019/03/21	1	27.85	5	27.79	27.90	-4	594	-0.67%
2019/03/20	4	27.13	0	0.00	27.30	4	555	0.72%
2019/03/19	3	27.67	4	27.70	27.70	-1	523	-0.19%
2019/03/18	3	27.60	7	27.94	28.10	-4	494	-0.81%
2019/03/15	11	27.07	20	27.03	27.05	-9	399	-2.25%
2019/03/11	30	24.98	0	0.00	24.90	30	312	9.61%
2019/03/06	1	24.95	1	25.15	25.05	0	320	0.00%
2019/03/05	0	0.00	20	24.70	24.80	-20	307	-6.51%
2019/02/25	0	0.00	1	24.50	24.50	-1	299	-0.33%
2019/02/22	0	24.25	0	0.00	24.30	0	293	0.01%
2019/02/21	1	24.05	0	0.00	24.30	1	287	0.35%
2019/02/15	10	23.45	0	0.00	23.50	10	283	3.53%
2019/02/14	10.9	23.50	0	0.00	23.50	10.9	294	3.71%
2019/02/11	20	23.71	0	0.00	23.60	20	294	6.78%
2019/01/23	1	23.75	0	0.00	23.80	1	290	0.34%
2019/01/08	0	0.00	1	24.55	24.55	-1	336	-0.30%
2018/12/13	0	0.00	5	24.25	24.15	-5	546	-0.91%
2018/12/07	0	0.00	1	24.15	24.30	-1	544	-0.18%
2018/12/06	1	23.80	3	23.85	24.00	-2	543	-0.37%
2018/12/05	0	0.00	5	24.46	24.40	-5	538	-0.93%
2018/12/04	0	0.00	8	24.23	24.20	-8	531	-1.51%
2018/12/03	16	23.99	0	0.00	24.00	16	534	3.00%
2018/11/29	5	23.90	0	0.00	23.85	5	542	0.92%
2018/11/27	0	0.00	5	23.80	23.70	-5	537	-0.93%
2018/11/23	5	23.50	0	0.00	23.60	5	533	0.94%
2018/10/23	15	23.70	0	0.00	23.40	15	481	3.11%
2018/10/04	0	0.00	1	24.90	24.85	-1	402	-0.25%
2018/10/03	1	25.00	0	0.00	24.75	1	385	0.26%
2018/10/01	0	0.00	1	23.70	24.05	-1	334	-0.30%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/19	0	0.00	1	22.50	22.45	-1	211	-0.47%
2018/08/31	0	0.00	1	24.00	24.00	-1	172	-0.58%
2018/03/21	1	24.25	0	0.00	24.15	1	166	0.60%
2018/01/12	0	0.00	3	25.45	25.10	-3	250	-1.20%