厚生 (2107)-元大-大雅券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▼0.05
漲幅
-0.19%
成交量
427張
產業
上市橡膠類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1.4	26.17	25.60	-1.4	384	-0.36%
2024/04/18	1.1	25.53	0	0.00	25.55	1.1	329	0.32%
2024/04/17	1	25.01	0	0.00	25.25	1	322	0.32%
2024/04/16	0	24.80	0	0.00	24.95	0	317	0.00%
2024/04/10	0	0.00	15	25.40	25.45	-15	288	-5.19%
2024/04/09	0	0.00	4	25.28	25.15	-4	281	-1.42%
2024/04/02	0	0.00	2	24.63	24.75	-2	311	-0.64%
2024/04/01	0	24.27	1	24.45	24.45	-1	303	-0.33%
2024/03/29	1	24.10	0	0.00	24.15	1	303	0.33%
2024/03/27	2	24.15	0	0.00	24.15	2	292	0.68%
2024/03/25	0.1	24.10	0	0.00	24.10	0.1	286	0.02%
2024/03/22	0.1	24.15	0	0.00	24.05	0.1	285	0.02%
2024/03/18	1	24.20	0	0.00	24.30	1	273	0.37%
2024/03/14	1	24.15	0.1	24.10	24.15	0.9	273	0.32%
2024/03/13	1	24.35	2	24.50	24.25	-1	271	-0.37%
2024/03/07	5	23.75	0	0.00	23.75	5	255	1.96%
2024/03/05	0.3	23.70	0	0.00	23.70	0.3	255	0.12%
2024/02/26	3	23.60	0	0.00	23.60	3	253	1.19%
2024/02/19	10	23.60	0	0.00	23.80	10	247	4.04%
2024/01/18	0.1	23.60	0	0.00	23.50	0.1	248	0.05%
2024/01/16	1	23.90	0	0.00	23.75	1	248	0.40%
2023/12/26	0	23.55	0	0.00	23.55	0	218	0.00%
2023/12/15	0.1	23.50	0	0.00	23.45	0.1	226	0.02%
2023/12/07	1	23.50	0	0.00	23.55	1	283	0.35%
2023/12/06	0.1	23.50	0	0.00	23.55	0.1	288	0.03%
2023/11/30	1	23.50	0	0.00	23.45	1	304	0.33%
2023/11/28	0.1	23.45	0	0.00	23.55	0.1	306	0.03%
2023/11/03	0	0.00	0	23.35	23.35	0	344	0.00%
2023/10/20	0	0.00	0.9	23.45	23.45	-0.9	375	-0.24%
2023/10/11	0	0.00	0.6	22.95	22.90	-0.6	412	-0.14%
2023/09/27	0	22.80	0	0.00	22.80	0	456	0.00%
2023/09/19	0	22.95	0	0.00	22.95	0	496	0.01%
2023/09/18	2.2	23.00	0	0.00	23.00	2.2	499	0.44%
2023/09/04	0	0.00	6	22.00	22.20	-6	485	-1.23%
2023/09/01	0	0.00	1	21.80	21.95	-1	473	-0.21%
2023/08/28	1	21.75	0	0.00	21.80	1	445	0.22%
2023/08/07	0	0.00	1	21.65	21.60	-1	406	-0.25%
2023/07/21	0.1	20.90	0	0.00	20.90	0.1	367	0.01%
2023/07/20	0	0.00	2	20.90	20.90	-2	368	-0.54%
2023/07/19	0	0.00	10	20.80	20.85	-10	372	-2.69%
2023/07/18	0	0.00	5	20.80	20.80	-5	373	-1.34%
2023/07/12	0	0.00	1	20.80	20.80	-1	367	-0.27%
2023/07/06	1	20.85	0	0.00	20.75	1	351	0.28%
2023/07/04	1	22.30	0	0.00	22.30	1	323	0.31%
2023/06/29	5	22.10	0	0.00	22.10	5	297	1.68%
2023/06/27	5	22.15	0	0.00	22.00	5	292	1.71%
2023/06/20	5	22.35	0	0.00	22.30	5	274	1.82%
2023/06/08	0	0.00	1	22.10	22.10	-1	254	-0.39%
2023/05/03	1	21.90	0	0.00	22.00	1	289	0.34%
2023/04/17	0	0.00	1	22.05	22.00	-1	294	-0.34%
2023/04/12	0	0.00	1.6	22.02	21.95	-1.6	288	-0.56%
2023/04/07	0	0.00	1	22.10	22.05	-1	275	-0.36%
2023/04/06	0	0.00	1	22.15	22.00	-1	275	-0.36%
2023/03/31	0	0.00	1	22.20	22.15	-1	265	-0.38%
2023/03/29	0	0.00	3	22.18	22.10	-3	261	-1.15%
2023/03/28	0	0.00	2	22.10	22.05	-2	261	-0.76%
2023/03/24	1	22.10	0	0.00	22.20	1	258	0.39%
2023/03/17	1	22.05	0	0.00	21.80	1	244	0.41%
2023/03/16	0	0.00	4	22.00	21.95	-4	236	-1.69%
2023/03/10	0	0.00	1	23.05	23.00	-1	228	-0.44%
2023/03/07	0	0.00	3	23.20	23.15	-3	232	-1.29%
2023/03/06	0	0.00	2	22.90	22.90	-2	228	-0.88%
2023/03/03	2	22.50	0	0.00	22.55	2	218	0.92%
2023/02/08	0	0.00	1	22.10	22.05	-1	226	-0.44%
2023/02/07	2	22.05	0	0.00	22.10	2	227	0.88%
2023/02/06	1	22.10	0	0.00	22.15	1	225	0.44%
2023/01/03	0.5	21.60	0	0.00	21.65	0.5	185	0.27%
2022/12/30	0	21.70	0	0.00	21.75	0	185	0.01%
2022/12/16	0	0.00	2	21.85	21.75	-2	193	-1.03%
2022/12/05	0.5	22.35	1	22.25	22.25	-0.5	182	-0.28%
2022/11/30	0	0.00	1	22.35	22.30	-1	176	-0.57%
2022/11/21	0	0.00	1	21.25	21.25	-1	163	-0.61%
2022/11/15	0	0.00	10	21.72	21.75	-10	173	-5.78%
2022/11/14	0	0.00	2	21.65	21.55	-2	170	-1.17%
2022/11/11	0	0.00	4	21.35	21.25	-4	165	-2.41%
2022/11/09	2	21.00	2	21.40	21.35	0	171	0.00%
2022/11/08	0	0.00	2	20.25	20.15	-2	161	-1.24%
2022/11/07	0	0.00	6	20.10	20.15	-6	164	-3.65%
2022/11/04	0	0.00	2	19.95	19.95	-2	166	-1.20%
2022/10/13	2	19.78	0	0.00	19.60	2	193	1.03%
2022/10/12	0	0.00	0	20.10	20.00	0	193	0.00%
2022/10/11	0	0.00	0.9	20.00	20.00	-0.9	196	-0.43%
2022/09/27	1	20.40	0	0.00	20.35	1	227	0.44%
2022/09/26	1	20.50	0	0.00	20.50	1	231	0.43%
2022/09/21	1	21.30	0	0.00	21.20	1	249	0.40%
2022/09/02	0	0.00	4	22.15	22.10	-4	273	-1.46%
2022/08/31	0	0.00	5	22.11	22.15	-5	270	-1.85%
2022/08/24	0	0.00	1	21.95	22.00	-1	268	-0.37%
2022/08/22	0	0.00	0.2	21.75	21.75	-0.2	265	-0.06%
2022/08/17	0	0.00	4	21.76	21.75	-4	263	-1.52%
2022/08/11	0	0.00	1	21.25	21.25	-1	252	-0.40%
2022/08/10	0	0.00	5	21.31	21.35	-5	252	-1.98%
2022/07/29	0	0.00	2	20.73	20.75	-2	262	-0.76%
2022/07/27	0	20.50	40.5	20.46	20.55	-40.5	261	-15.47%
2022/07/15	0	0.00	2	20.40	20.40	-2	275	-0.73%
2022/07/14	0	0.00	1	20.35	20.35	-1	276	-0.36%
2022/07/05	0	0.00	4	20.43	20.55	-4	277	-1.44%
2022/07/04	0	0.00	2	19.98	20.00	-2	271	-0.74%
2022/06/23	0	0.00	1	21.60	21.35	-1	268	-0.37%
2022/06/22	0	0.00	3	21.52	21.50	-3	267	-1.12%
2022/06/21	0	0.00	3	21.52	21.55	-3	265	-1.13%
2022/06/09	1	21.50	0	0.00	21.85	1	269	0.37%
2022/05/10	1	21.80	0	0.00	21.80	1	299	0.33%
2022/05/04	0	0.00	0	22.15	22.10	0	297	-0.02%
2022/04/29	1	22.35	0	0.00	22.25	1	305	0.33%
2022/04/27	0	0.00	1	21.75	22.10	-1	306	-0.33%
2022/04/25	0	0.00	5	22.35	22.30	-5	300	-1.67%
2022/04/07	0	0.00	5	22.45	22.50	-5	300	-1.66%
2022/03/31	6	22.50	0	0.00	22.50	6	299	2.00%
2022/03/22	0	22.35	0	0.00	22.35	0	300	0.01%
2022/03/21	0	22.30	0	0.00	22.35	0	302	0.00%
2022/03/18	2	22.05	0	0.00	22.05	2	299	0.67%
2022/03/16	1	21.70	0	0.00	21.65	1	300	0.33%
2022/03/15	2	21.80	0	0.00	21.75	2	300	0.67%
2022/03/11	1	21.80	0	0.00	21.90	1	304	0.33%
2022/03/04	1	22.15	0	0.00	22.30	1	294	0.34%
2022/02/24	0	22.35	0	0.00	22.15	0	309	0.00%
2022/01/25	1	22.05	0	0.00	22.00	1	331	0.30%
2022/01/21	1	22.45	0	0.00	22.35	1	329	0.30%
2022/01/20	5	22.60	0	0.00	22.60	5	324	1.54%
2022/01/18	0.1	22.50	0	0.00	22.60	0.1	326	0.03%
2022/01/14	0	0.00	10	22.80	22.75	-10	327	-3.06%
2022/01/13	0	0.00	15	22.71	22.70	-15	324	-4.62%
2022/01/10	2	22.55	0	0.00	22.55	2	334	0.60%
2022/01/03	0	0.00	2	22.95	22.95	-2	389	-0.51%
2021/12/27	2	22.75	0	0.00	22.85	2	392	0.51%
2021/12/23	0	0.00	1	22.60	22.55	-1	401	-0.25%
2021/12/22	0.1	22.70	0	0.00	22.55	0.1	403	0.02%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/14	0	22.85	0	0.00	22.60	0	405	0.00%
2021/12/10	0	0.00	1	22.85	22.70	-1	419	-0.24%
2021/12/09	2	22.85	0	0.00	22.90	2	418	0.48%
2021/12/08	1	22.65	0	0.00	22.75	1	419	0.24%
2021/11/29	1	22.25	3	22.45	22.50	-2	436	-0.46%
2021/11/25	0	0.00	6	22.93	23.00	-6	432	-1.39%
2021/11/09	0	0.00	2	22.65	22.70	-2	491	-0.41%
2021/11/02	2	22.55	0	0.00	22.50	2	507	0.39%
2021/10/27	0	0.00	10	22.70	22.70	-10	512	-1.95%
2021/10/18	0	0.00	25	23.02	23.10	-25	538	-4.64%
2021/10/14	10	23.00	10	22.82	22.85	0	528	0.00%
2021/09/28	0	0.00	2	22.70	22.70	-2	612	-0.33%
2021/09/27	2	22.50	0	0.00	22.95	2	650	0.31%
2021/09/23	1	22.20	0	0.00	22.25	1	669	0.15%
2021/09/17	0	0.00	3	22.57	22.60	-3	680	-0.44%
2021/09/16	2	22.40	1	22.45	22.50	1	686	0.15%
2021/09/15	0	22.15	0	0.00	22.30	0	693	0.00%
2021/09/13	0.1	21.80	0	0.00	21.75	0.1	694	0.01%
2021/09/10	0.1	21.70	0	0.00	21.70	0.1	700	0.01%
2021/09/08	1.1	21.76	0	0.00	21.70	1.1	701	0.16%
2021/08/31	1	21.95	5	22.00	22.10	-4	716	-0.56%
2021/08/19	1	23.50	0	0.00	23.30	1	741	0.13%
2021/08/16	2	23.80	0	0.00	23.55	2	771	0.26%
2021/08/13	4	24.00	0	24.00	24.00	4	781	0.51%
2021/08/11	1	23.95	0	0.00	24.00	1	808	0.12%
2021/08/10	1	24.10	0	0.00	24.10	1	836	0.12%
2021/08/09	2	24.05	0	0.00	24.10	2	870	0.23%
2021/08/06	2	24.10	0	0.00	24.15	2	903	0.22%
2021/08/05	3	24.07	0	0.00	24.05	3	932	0.32%
2021/07/23	0	0.00	1	24.15	24.10	-1	1,228	-0.08%
2021/07/22	3	24.00	0	0.00	23.95	3	1,276	0.24%
2021/07/21	0	0.00	1	24.25	23.95	-1	1,324	-0.08%
2021/07/16	0	24.30	3.4	24.47	24.40	-3.4	1,624	-0.21%
2021/07/14	11	23.95	0	0.00	23.95	11	1,762	0.62%
2021/07/13	4	24.10	0	0.00	24.05	4	1,859	0.22%
2021/07/12	60	24.54	0	0.00	24.55	60	1,921	3.12%
2021/07/09	6	25.33	10	25.30	25.45	-4	2,017	-0.20%
2021/07/08	1	25.60	0	0.00	25.55	1	2,047	0.05%
2021/07/07	11	25.40	0	0.00	25.40	11	2,093	0.53%
2021/07/05	1	25.15	0	0.00	25.30	1	2,241	0.04%
2021/07/02	6	25.30	6	25.55	25.45	0	2,284	0.00%
2021/07/01	0	0.00	2	25.20	25.05	-2	2,261	-0.09%
2021/06/30	1	24.75	0	0.00	24.80	1	2,265	0.04%
2021/06/29	3	24.68	0	0.00	24.70	3	2,269	0.13%
2021/06/28	4	24.70	0	0.00	24.80	4	2,286	0.17%
2021/06/25	10	24.90	0	0.00	24.75	10	2,293	0.44%
2021/06/24	1	24.85	0	0.00	24.90	1	2,309	0.04%
2021/06/22	10	24.50	0	0.00	24.35	10	2,326	0.43%
2021/06/18	0.2	24.40	0	0.00	24.45	0.2	2,361	0.01%
2021/06/09	1	24.45	0	0.00	24.45	1	2,655	0.04%
2021/06/08	0	0.00	1	24.75	24.70	-1	2,662	-0.04%
2021/06/04	2	24.95	2	24.95	24.80	0	2,705	0.00%
2021/05/31	0	0.00	8	24.21	24.10	-8	2,889	-0.28%
2021/05/28	0	0.00	1	24.10	24.05	-1	2,886	-0.03%
2021/05/20	1	23.35	0	0.00	22.80	1	2,901	0.03%
2021/05/19	3	23.25	0	0.00	23.30	3	2,896	0.10%
2021/05/17	1.2	21.71	1	22.55	21.70	0.2	2,882	0.01%
2021/05/14	0	0.00	1	24.25	23.50	-1	2,850	-0.04%
2021/05/13	1.1	24.39	2	24.20	23.80	-0.9	2,818	-0.03%
2021/05/12	2.1	24.78	8	24.29	24.90	-5.9	2,784	-0.21%
2021/05/11	1.1	25.92	0	0.00	25.70	1.1	2,721	0.04%
2021/05/04	0.1	25.50	0	0.00	25.95	0.1	2,634	0.00%
2021/05/03	0	0.00	10	27.25	26.75	-10	2,589	-0.39%
2021/04/29	0.2	27.60	0	0.00	27.50	0.2	2,566	0.01%
2021/04/28	0	0.00	1	28.15	28.15	-1	2,538	-0.04%
2021/04/22	8	28.50	19.1	28.64	26.90	-11.1	2,423	-0.46%
2021/04/20	4	27.09	19	27.14	27.35	-15	2,190	-0.68%
2021/04/19	1	26.70	1	27.10	27.05	0	2,119	0.00%
2021/04/16	0	0.00	9	26.47	26.30	-9	2,047	-0.44%
2021/04/15	24	26.26	5	26.21	26.45	19	1,970	0.96%
2021/04/14	0	0.00	2.3	25.09	25.25	-2.3	1,858	-0.12%
2021/04/13	0	0.00	5	25.55	25.20	-5	1,867	-0.27%
2021/04/12	1	25.80	29	25.76	25.40	-28	1,834	-1.53%
2021/04/09	1	25.10	11	25.15	25.15	-10	1,727	-0.58%
2021/04/08	0	25.10	3	25.00	25.10	-3	1,700	-0.18%
2021/04/07	1	24.65	0	0.00	24.70	1	1,663	0.06%
2021/04/06	0	0.00	21	24.63	24.60	-21	1,669	-1.26%
2021/04/01	1	24.55	0.5	24.65	24.50	0.5	1,661	0.03%
2021/03/31	2	24.68	9	24.78	24.70	-7	1,668	-0.42%
2021/03/30	5	24.83	6	24.80	24.80	-1	1,676	-0.06%
2021/03/29	0	0.00	5	24.71	24.65	-5	1,675	-0.30%
2021/03/26	0	0.00	15	24.45	24.50	-15	1,681	-0.89%
2021/03/25	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/24	0	0.00	2	24.30	24.40	-2	1,684	-0.12%
2021/03/23	13	24.29	14	24.26	24.20	-1	1,682	-0.06%
2021/03/22	32	24.49	0	0.00	24.45	32	1,674	1.91%
2021/03/19	5	25.70	4	25.58	25.80	1	1,559	0.06%
2021/03/18	17	25.23	5	25.22	25.40	12	1,511	0.79%
2021/03/17	4	24.78	0	0.00	24.90	4	1,507	0.27%
2021/03/16	0	0.00	1	24.50	24.55	-1	1,516	-0.07%
2021/03/15	7	24.50	18	24.38	24.45	-11	1,521	-0.72%
2021/03/11	0	0.00	1	24.35	24.30	-1	1,640	-0.06%
2021/03/10	3	24.45	3	24.40	24.45	0	1,694	0.00%
2021/03/09	5	25.15	4	24.91	24.90	1	1,695	0.06%
2021/03/08	27	25.13	10	25.31	24.85	17	1,677	1.01%
2021/03/05	1	24.80	12	24.71	25.00	-11	1,594	-0.69%
2021/03/03	0	0.00	1	23.85	24.15	-1	1,622	-0.06%
2021/02/25	0	0.00	10	24.20	24.20	-10	1,780	-0.56%
2021/02/22	1	24.15	0.1	24.20	24.15	0.9	2,084	0.04%
2021/02/19	0	0.00	10	23.75	23.70	-10	2,133	-0.47%
2021/02/02	2	22.35	0	0.00	22.75	2	2,395	0.08%
2021/02/01	1	22.00	0	0.00	22.40	1	2,427	0.04%
2021/01/28	1	22.60	0	0.00	22.60	1	2,434	0.04%
2021/01/26	5	23.00	0	0.00	22.85	5	2,434	0.21%
2021/01/20	3.1	22.97	1	23.15	22.80	2.1	2,436	0.09%
2021/01/19	11	23.73	0	0.00	23.70	11	2,415	0.46%
2021/01/18	0	0.00	1	23.55	23.60	-1	2,429	-0.04%
2021/01/15	0	0.00	1	24.30	24.10	-1	2,411	-0.04%
2021/01/14	10	24.70	0	0.00	24.70	10	2,386	0.42%
2021/01/13	0	0.00	2	24.85	24.75	-2	2,377	-0.08%
2021/01/11	2	24.95	3	25.02	24.85	-1	2,357	-0.04%
2021/01/08	0	0.00	1	24.45	24.40	-1	2,326	-0.04%
2021/01/06	3	24.17	39	24.30	24.10	-36	2,289	-1.57%
2021/01/05	40	25.26	1	25.00	24.90	39	2,251	1.73%
2021/01/04	0	0.00	22	24.84	24.80	-22	2,239	-0.98%
2020/12/29	0	0.00	2	24.75	24.85	-2	2,234	-0.09%
2020/12/28	10	24.78	0	0.00	24.80	10	2,218	0.45%
2020/12/25	15	25.25	20	25.00	24.90	-5	2,206	-0.23%
2020/12/24	0.1	25.00	2	25.08	25.10	-1.9	2,193	-0.08%
2020/12/23	0	0.00	1	24.70	24.75	-1	2,168	-0.05%
2020/12/22	1	24.80	1	25.00	24.50	0	2,173	0.00%
2020/12/21	0	0.00	3	24.77	24.85	-3	2,171	-0.14%
2020/12/16	4	24.83	0	0.00	24.80	4	2,216	0.18%
2020/12/15	0	0.00	1.6	24.33	24.40	-1.6	2,205	-0.07%
2020/12/14	1	24.30	4.2	24.05	24.30	-3.2	2,200	-0.15%
2020/12/11	3	23.63	2	23.80	23.80	1	2,201	0.05%
2020/12/10	10	24.46	0	0.00	24.20	10	2,173	0.46%
2020/12/08	6	24.45	12	24.17	24.15	-6	2,204	-0.27%
2020/12/07	1	24.80	10	25.30	25.00	-9	2,203	-0.41%
2020/12/04	6	25.23	9.2	25.37	25.50	-3.2	2,245	-0.14%
2020/12/02	1	24.90	0	0.00	24.95	1	2,249	0.04%
2020/11/30	1.4	25.41	0	0.00	25.00	1.4	2,266	0.06%
2020/11/27	0	0.00	5	24.93	24.90	-5	2,239	-0.22%
2020/11/26	0	0.00	1	24.90	25.05	-1	2,252	-0.04%
2020/11/25	6	24.85	1	25.30	24.90	5	2,337	0.21%
2020/11/24	4	25.11	13	25.13	25.20	-9	2,420	-0.37%
2020/11/23	32	25.08	9	25.08	25.80	23	2,349	0.98%
2020/11/20	7	23.62	4	23.65	23.95	3	2,162	0.14%
2020/11/17	0	0.00	14	22.71	22.85	-14	2,146	-0.65%
2020/11/16	2	22.20	1.1	22.09	21.95	0.9	2,083	0.04%
2020/11/13	0	0.00	0.4	21.90	22.00	-0.4	2,036	-0.02%
2020/11/12	1	21.40	0	0.00	21.45	1	2,032	0.05%
2020/11/11	6	22.06	4	22.00	21.75	2	2,054	0.10%
2020/11/09	6	21.10	3	20.85	21.10	3	2,002	0.15%
2020/11/06	5	20.60	0	0.00	20.40	5	1,971	0.25%
2020/10/27	4	20.60	0	0.00	20.60	4	1,911	0.21%
2020/10/26	0	0.00	2	20.65	20.95	-2	1,906	-0.10%
2020/10/22	0	0.00	3	19.85	19.95	-3	1,888	-0.16%
2020/10/21	0	0.00	2	20.15	20.15	-2	1,891	-0.11%
2020/10/08	1	20.40	0	0.00	20.40	1	1,889	0.05%
2020/09/29	1	19.60	0	0.00	19.65	1	1,920	0.05%
2020/09/25	1	19.60	0	0.00	19.25	1	1,932	0.05%
2020/09/24	3	19.57	0	0.00	19.55	3	1,944	0.15%
2020/09/23	30	20.35	0	0.00	20.20	30	1,973	1.52%
2020/09/21	40	21.65	40	21.43	21.40	0	1,945	0.00%
2020/09/18	1	21.00	0	0.00	20.95	1	1,919	0.05%
2020/09/17	2	20.85	0	0.00	20.95	2	1,925	0.10%
2020/09/11	1	21.15	0	0.00	21.20	1	1,886	0.05%
2020/09/08	1	21.65	0	0.00	20.95	1	1,663	0.06%
2020/09/04	0	0.00	1	20.75	21.10	-1	1,579	-0.06%
2020/09/03	0	0.00	1	20.80	20.90	-1	1,549	-0.06%
2020/09/02	1	21.00	0	0.00	20.90	1	1,528	0.07%
2020/09/01	0	0.00	1	20.70	21.00	-1	1,513	-0.07%
2020/08/31	0	0.00	2	20.50	20.80	-2	1,462	-0.14%
2020/08/28	5	19.90	20	20.13	20.20	-15	1,362	-1.10%
2020/08/26	0	0.00	15	19.79	19.60	-15	1,224	-1.22%
2020/08/25	0	0.00	1	19.50	19.50	-1	1,196	-0.08%
2020/08/24	0	0.00	12	19.30	19.40	-12	1,151	-1.04%
2020/08/21	0	0.00	4	18.61	18.60	-4	1,055	-0.38%
2020/08/18	20	18.80	20	18.68	18.45	0	985	0.00%
2020/08/17	3	18.55	0	0.00	18.60	3	978	0.31%
2020/08/14	0	0.00	20	18.00	18.00	-20	934	-2.14%
2020/08/13	0	0.00	1	17.90	18.00	-1	920	-0.11%
2020/08/04	1.3	17.27	0	0.00	17.20	1.3	948	0.14%
2020/07/28	3	16.65	1	16.50	16.60	2	983	0.20%
2020/07/24	2	17.38	20	17.15	17.25	-18	996	-1.81%
2020/07/23	2	17.63	0	0.00	17.65	2	992	0.20%
2020/07/22	1	17.80	24	17.80	17.85	-23	1,001	-2.30%
2020/07/21	0	0.00	1	17.75	17.75	-1	1,004	-0.10%
2020/07/20	1	17.50	0	0.00	17.60	1	1,000	0.10%
2020/07/17	0	0.00	50	17.70	17.75	-50	995	-5.02%
2020/07/16	0	0.00	15	17.80	17.85	-15	1,016	-1.48%
2020/07/14	0	0.00	1	17.80	17.80	-1	1,032	-0.10%
2020/07/13	1	17.95	0	0.00	18.00	1	1,035	0.10%
2020/07/10	40	18.06	0	0.00	17.90	40	1,033	3.87%
2020/07/09	20	18.20	138	18.22	18.20	-118	1,032	-11.43%	大賣/鉅額交易
2020/07/08	8	17.90	0	0.00	18.05	8	1,027	0.78%
2020/07/07	0	0.00	50	17.85	17.80	-50	1,026	-4.87%
2020/07/06	104	17.82	0	0.00	17.85	104	1,039	10.01%	大買/鉅額交易
2020/07/03	42	17.68	0	0.00	17.70	42	1,039	4.04%
2020/07/02	57	18.36	0	0.00	18.45	57	1,020	5.59%
2020/07/01	1	18.15	0	0.00	18.25	1	964	0.10%
2020/06/30	0.3	18.00	0	0.00	18.10	0.3	957	0.03%
2020/06/29	7	17.99	0	0.00	17.90	7	957	0.73%
2020/06/24	10	17.95	30	18.00	18.05	-20	953	-2.10%
2020/06/23	30	17.98	0	0.00	18.00	30	953	3.15%
2020/06/22	45	18.25	0	0.00	18.00	45	971	4.63%
2020/06/19	40	18.19	0	0.00	18.10	40	979	4.08%
2020/06/18	10	18.30	0	0.00	18.30	10	983	1.02%
2020/06/16	0	0.00	10	17.90	18.20	-10	1,000	-1.00%
2020/06/11	0	0.00	1	18.15	17.90	-1	1,024	-0.10%
2020/06/08	0	0.00	5	18.30	18.15	-5	1,016	-0.49%
2020/06/05	0	0.00	2	18.50	18.45	-2	1,010	-0.20%
2020/06/04	2	18.45	30	18.51	18.50	-28	1,015	-2.76%
2020/05/27	0	0.00	30	17.95	18.00	-30	991	-3.03%
2020/05/15	0	0.00	2	17.85	17.95	-2	947	-0.21%
2020/05/14	0	0.00	75	18.19	17.90	-75	940	-7.98%
2020/05/12	0	0.00	1	17.90	17.90	-1	917	-0.11%
2020/05/11	0	0.00	2	17.85	18.00	-2	915	-0.22%
2020/05/06	0	0.00	12	18.01	17.95	-12	910	-1.32%
2020/04/30	0	0.00	1	17.95	18.00	-1	887	-0.11%
2020/04/27	0	0.00	2	17.45	17.45	-2	892	-0.22%
2020/04/21	0	0.00	1	17.20	16.95	-1	911	-0.11%
2020/04/20	1	17.50	5	17.56	17.50	-4	902	-0.44%
2020/04/09	2	16.35	2	16.50	16.30	0	851	0.00%
2020/04/07	0	0.00	5	15.42	15.50	-5	812	-0.62%
2020/04/06	0	0.00	49	15.10	15.20	-49	809	-6.05%
2020/04/01	0	15.05	8	15.06	15.15	-8	826	-0.97%
2020/03/31	0	0.00	8	14.95	14.85	-8	817	-0.98%
2020/03/30	25	14.75	3	14.75	14.80	22	808	2.72%
2020/03/25	0	0.00	12	14.80	14.80	-12	753	-1.59%
2020/03/24	0	0.00	7	14.70	14.70	-7	732	-0.96%
2020/03/20	0	0.00	5	14.29	14.55	-5	696	-0.72%
2020/03/19	2	13.40	0	0.00	13.30	2	684	0.29%
2020/03/18	4	14.03	0	0.00	14.10	4	672	0.60%
2020/03/17	4	14.53	0	0.00	14.45	4	652	0.61%
2020/03/13	6.1	15.25	2	15.15	15.60	4.1	639	0.64%
2020/03/12	9	16.59	6	16.52	16.45	3	625	0.49%
2020/03/11	10	17.12	0	0.00	17.10	10	617	1.62%
2020/03/10	6	17.42	3	17.25	17.55	3	608	0.49%
2020/03/09	8	17.93	0	0.00	17.70	8	603	1.32%
2020/03/06	1	18.35	0	0.00	18.40	1	583	0.17%
2020/02/21	1	18.50	0	0.00	18.55	1	641	0.16%
2020/02/20	2	18.60	1	18.50	18.55	1	650	0.15%
2020/02/18	0	0.00	11	18.40	18.50	-11	651	-1.69%
2020/02/14	11	18.46	0	0.00	18.50	11	658	1.67%
2020/02/13	1	18.50	1	18.55	18.55	0	672	0.00%
2020/02/12	2	18.35	0	0.00	18.50	2	685	0.29%
2020/02/10	4	17.98	0	0.00	18.10	4	684	0.58%
2020/02/05	2	18.40	0	0.00	18.40	2	674	0.30%
2020/02/03	3	18.35	0	0.00	18.40	3	660	0.45%
2020/01/31	0	0.00	3	18.98	19.00	-3	644	-0.47%
2020/01/30	5	18.95	0	0.00	18.85	5	638	0.78%
2020/01/17	2	19.35	0	0.00	19.40	2	606	0.33%
2020/01/15	4	19.18	0	0.00	19.20	4	598	0.67%
2020/01/14	0	0.00	11	19.27	19.25	-11	608	-1.81%
2020/01/08	2	18.45	0	0.00	18.50	2	628	0.32%
2020/01/06	3	18.67	2	18.65	18.75	1	697	0.14%
2020/01/03	2	18.80	0	0.00	18.80	2	691	0.29%
2020/01/02	2	18.85	0	0.00	18.80	2	683	0.29%
2019/12/31	2	18.85	0	0.00	18.85	2	681	0.29%
2019/12/30	2	19.10	0	0.00	19.00	2	679	0.29%
2019/12/27	10	19.05	10	19.05	19.05	0	671	0.00%
2019/12/26	3	18.70	0	0.00	18.70	3	649	0.46%
2019/12/25	2	18.75	0	0.00	18.70	2	645	0.31%
2019/12/23	12	18.72	0	0.00	18.70	12	651	1.84%
2019/12/20	15	18.73	0	0.00	18.70	15	652	2.30%
2019/12/13	4	18.60	0	0.00	18.65	4	653	0.61%
2019/12/10	0	0.00	5	18.80	18.80	-5	639	-0.78%
2019/12/05	1	18.75	0	0.00	19.00	1	636	0.16%
2019/12/04	6	18.78	0	0.00	18.75	6	631	0.95%
2019/12/03	5	18.83	5	18.85	18.90	0	629	0.00%
2019/11/26	7	18.88	10	18.90	18.95	-3	635	-0.47%
2019/11/22	2	19.35	0	0.00	19.35	2	603	0.33%
2019/11/21	30	19.47	13	19.51	19.50	17	596	2.85%
2019/11/20	0	0.00	6	19.33	19.40	-6	575	-1.04%
2019/11/15	3	18.83	0	0.00	18.85	3	543	0.55%
2019/11/11	4	18.81	0	0.00	19.05	4	540	0.74%
2019/10/21	0	0.00	1	19.00	19.00	-1	590	-0.17%
2019/10/16	2	18.80	0	0.00	18.80	2	550	0.36%
2019/10/09	2	18.00	0	0.00	18.05	2	488	0.41%
2019/09/27	2	18.00	0	0.00	18.00	2	685	0.29%
2019/09/24	0	0.00	10	18.55	18.65	-10	687	-1.46%
2019/09/05	0	0.00	1	19.25	19.10	-1	756	-0.13%
2019/08/16	5	18.15	5	18.25	18.30	0	920	0.00%
2019/08/13	1	18.40	0	0.00	18.45	1	924	0.11%
2019/08/02	3	18.60	0	0.00	18.55	3	955	0.31%
2019/07/29	6	19.10	0	0.00	19.15	6	977	0.61%
2019/07/25	3	19.45	0	0.00	19.55	3	954	0.31%
2019/07/24	10	20.20	0	0.00	19.80	10	941	1.06%
2019/07/17	0	0.00	1	19.20	19.25	-1	877	-0.11%
2019/07/15	0	0.00	5	19.30	19.50	-5	854	-0.58%
2019/07/10	0	0.00	10	19.65	19.70	-10	830	-1.20%
2019/07/08	5	19.80	0	0.00	19.60	5	782	0.64%
2019/07/05	0	0.00	4	19.35	19.50	-4	766	-0.52%
2019/07/04	0	0.00	2	18.30	18.70	-2	697	-0.29%
2019/07/02	0	0.00	11	17.90	18.10	-11	674	-1.63%
2019/07/01	4	17.85	0	0.00	17.90	4	681	0.59%
2019/06/26	2	17.50	0	0.00	17.55	2	695	0.29%
2019/06/21	3	17.98	0	0.00	17.95	3	694	0.43%
2019/06/17	20	18.30	0	0.00	18.20	20	656	3.05%
2019/06/14	3	18.08	0	0.00	18.05	3	658	0.46%
2019/06/13	5	18.05	0	0.00	18.15	5	662	0.76%
2019/06/12	9	17.93	0	0.00	18.15	9	663	1.36%
2019/06/11	11	18.91	10	19.00	18.55	1	643	0.16%
2019/06/10	0	0.00	10	18.20	18.40	-10	591	-1.69%
2019/06/04	0	0.00	1	17.70	17.80	-1	570	-0.18%
2019/05/29	0	0.00	1	17.55	17.55	-1	610	-0.16%
2019/05/27	1	17.85	0	0.00	17.95	1	594	0.17%
2019/05/16	0	0.00	10	17.23	17.20	-10	623	-1.60%
2019/05/15	0	0.00	3	17.22	17.25	-3	623	-0.48%
2019/05/14	6	16.55	0	0.00	17.15	6	626	0.96%
2019/05/07	4	17.10	0	0.00	17.75	4	536	0.75%
2019/05/06	2	17.15	0	0.00	17.20	2	521	0.38%
2019/05/03	4	17.35	0	0.00	17.40	4	521	0.77%
2019/05/02	0	0.00	7	17.31	17.35	-7	521	-1.34%
2019/04/29	4	17.05	0	0.00	17.10	4	520	0.77%
2019/04/26	4	17.00	0	0.00	17.10	4	522	0.77%
2019/04/25	2	17.20	0	0.00	17.25	2	516	0.39%
2019/04/24	1	17.25	0	0.00	17.30	1	517	0.19%
2019/04/23	1	17.25	0	0.00	17.25	1	517	0.19%
2019/04/22	2	17.30	0	0.00	17.35	2	518	0.39%
2019/04/18	2	17.30	0	0.00	17.30	2	530	0.38%
2019/04/16	5	17.30	0	0.00	17.30	5	531	0.94%
2019/04/08	50	17.75	0	0.00	17.70	50	541	9.24%
2019/04/02	0	0.00	4	17.60	17.80	-4	529	-0.76%
2019/04/01	0.1	17.40	0	0.00	17.50	0.1	524	0.02%
2019/03/27	0	0.00	9	17.25	17.25	-9	516	-1.74%
2019/03/26	1	17.25	0	0.00	17.20	1	518	0.19%
2019/03/25	42	17.29	0	0.00	17.20	42	515	8.14%
2019/03/21	6	17.33	0	0.00	17.30	6	511	1.17%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/06	4	18.00	1	17.80	17.90	3	483	0.62%
2019/02/20	0	0.00	1	16.40	16.45	-1	400	-0.25%
2019/02/18	21	16.16	0	0.00	16.20	21	383	5.47%
2019/01/04	2	15.45	0	0.00	15.55	2	397	0.50%
2019/01/03	2	15.55	0	0.00	15.60	2	429	0.47%
2018/12/18	10	15.30	0	0.00	15.40	10	452	2.21%
2018/12/14	5	15.35	0	0.00	15.35	5	467	1.07%
2018/12/05	2	15.05	0	0.00	15.20	2	469	0.43%
2018/12/03	4	15.35	0	0.00	15.40	4	462	0.86%
2018/11/29	2	15.23	2	15.45	15.45	0	457	0.00%
2018/11/12	0	0.00	1	14.70	14.80	-1	417	-0.24%
2018/11/02	1	14.20	0	0.00	14.30	1	398	0.25%
2018/10/29	0	0.00	5	14.05	14.15	-5	395	-1.26%
2018/10/11	0	0.00	14	14.75	14.35	-14	355	-3.94%
2018/10/04	0	0.00	5	15.20	15.25	-5	297	-1.68%
2018/09/13	0	0.00	0.5	14.80	14.90	-0.5	250	-0.20%
2018/09/11	0	0.00	2	14.55	14.70	-2	241	-0.83%
2018/08/31	0	0.00	4	14.25	14.25	-4	244	-1.63%
2018/08/24	2	14.00	0	0.00	14.00	2	303	0.66%
2018/08/10	0	0.00	2.4	14.10	14.15	-2.4	307	-0.79%
2018/07/04	0	0.00	1	14.20	14.20	-1	311	-0.32%
2018/06/25	1.3	15.14	0	0.00	15.20	1.3	304	0.43%
2018/06/21	3	15.10	0	0.00	15.10	3	301	1.00%
2018/06/12	0	0.00	1	15.35	15.30	-1	305	-0.33%
2018/06/08	0	0.00	2	15.45	15.40	-2	295	-0.68%
2018/04/24	0	0.00	5	14.90	14.95	-5	424	-1.18%
2018/04/16	0	0.00	3	15.15	15.10	-3	467	-0.64%
2018/04/03	0	0.00	11	15.05	15.10	-11	520	-2.11%
2018/03/22	1	15.20	0	0.00	15.10	1	624	0.16%
2018/03/19	0	0.00	3	15.30	15.20	-3	651	-0.46%
2018/03/16	5	15.15	1	15.20	15.15	4	730	0.55%
2018/03/13	2	15.30	0	0.00	15.25	2	732	0.27%
2018/03/09	0	0.00	2	15.20	15.10	-2	738	-0.27%
2018/03/05	3	15.30	0	0.00	15.15	3	852	0.35%
2018/03/02	2	15.30	0	0.00	15.30	2	870	0.23%
2018/02/06	0	0.00	10	15.45	15.35	-10	987	-1.01%
2018/02/05	0	0.00	10	15.70	15.75	-10	973	-1.03%
2018/02/02	0	0.00	10	15.90	15.80	-10	967	-1.03%
2018/02/01	0.8	15.80	0	0.00	15.90	0.8	959	0.08%
2018/01/30	2	16.00	0	0.00	16.00	2	944	0.21%
2018/01/25	2	16.35	0	0.00	16.40	2	912	0.22%
2018/01/22	5	16.10	0	0.00	16.25	5	883	0.57%
2018/01/18	2	16.15	0	0.00	16.25	2	879	0.23%
2018/01/16	5	16.10	0	0.00	16.25	5	868	0.58%
2018/01/15	0	0.00	11	16.10	16.25	-11	866	-1.27%
2018/01/10	0	0.00	5	16.20	16.30	-5	895	-0.56%
2018/01/05	0	0.00	10	16.20	16.30	-10	886	-1.13%