• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20117.9000.0017.9513960.25%
2024/11/1900.000.117.9517.95-0.1402-0.03%
2024/11/1800.000.318.1018.00-0.3393-0.07%
2024/11/1300.001117.5017.60-11399-2.76%
2024/11/12117.4500.0017.7014140.24%
2024/10/1700.002.618.3418.40-2.6510-0.50%
2024/08/210.119.0500.0019.050.18210.01%
2024/08/200.419.1800.0019.150.48270.05%
2024/08/0600.00218.3018.15-21,054-0.19%
2024/08/05218.7000.0018.2021,1000.18%
2024/08/0100.00219.0019.05-21,088-0.18%
2024/07/31218.9300.0018.9021,0920.18%
2024/07/3000.00118.1018.05-11,097-0.09%
2024/07/2900.00118.2018.10-11,096-0.09%
2024/07/190.518.2200.0018.250.51,1010.05%
2024/07/111.319.33119.3019.150.31,1620.03%
2024/07/100.119.4000.0019.300.11,1810.01%
2024/06/200.218.80418.9018.75-3.81,336-0.29%
2024/06/1700.000.319.1019.15-0.31,346-0.02%
2024/06/0300.00119.9519.90-11,661-0.06%
2024/05/31120.4500.0020.4511,6270.06%
2024/05/24118.0500.0018.1011,5140.07%
2024/05/22318.85218.8518.7511,4890.07%
2024/05/20119.20219.1319.10-11,447-0.07%
2024/05/15117.9500.0017.8511,3820.07%
2024/05/14118.00118.0517.8501,3670.00%
2024/05/1300.00618.2018.10-61,347-0.45%
2024/05/10118.6500.0018.1511,3230.08%
2024/05/09217.48317.6217.90-11,241-0.08%
2024/04/26116.60216.9016.65-11,121-0.09%
2024/04/2400.00217.3017.10-21,106-0.18%
2024/04/22116.9000.0017.0011,0880.09%
2024/04/19516.4000.0016.5551,0720.47%
2024/04/1700.00117.8017.75-11,008-0.10%
2024/04/1100.00117.2517.25-1877-0.11%
2024/04/0900.00117.9017.80-1825-0.12%
2024/04/03117.7000.0017.6517730.13%
2024/03/2900.00217.6517.35-2736-0.27%
2024/03/2700.00117.0517.35-1703-0.14%
2024/03/2600.000.217.5017.00-0.2688-0.03%
2024/03/25417.550.317.7017.503.86710.56%
2024/03/21117.3000.0017.2016480.15%
2024/03/2000.001016.8517.00-10638-1.57%
2024/03/1900.00117.0516.95-1628-0.16%
2024/03/18117.7500.0017.0516150.16%
2024/03/14117.30117.1516.8505350.00%
2024/03/13116.4000.0016.8014610.22%
2024/03/1100.001416.0115.90-14414-3.38%
2024/03/081716.0800.0015.90173644.66%
2024/03/0700.00215.3015.30-2230-0.87%
2024/03/0600.00514.7014.70-5208-2.40%
2024/03/0500.00214.8014.70-2208-0.96%
2024/02/1600.00614.6514.75-6183-3.27%
2024/01/18214.301814.2714.30-16174-9.19%
2024/01/11014.4000.0014.5501710.00%
2023/12/200.314.7500.0014.700.31620.20%
2023/12/1400.00314.5514.55-3153-1.96%
2023/11/2700.00514.4514.40-5138-3.61%
2023/11/2100.00014.5514.650138-0.02%
2023/11/16114.4000.0014.4511310.76%
2023/10/13114.0000.0014.0011510.66%
2023/09/28514.0500.0014.0051603.11%
2023/09/27514.0500.0014.0551603.11%
2023/09/2200.00414.1014.05-4167-2.39%
2023/08/1100.00314.1514.20-3205-1.46%
2023/08/0900.00114.3014.30-1203-0.49%
2023/08/08114.10114.1014.1002040.00%
2023/07/2400.001014.3514.30-10210-4.75%
2023/07/1700.003.114.5514.65-3.1219-1.41%
2023/07/10114.7500.0014.7512230.45%
2023/07/0700.00214.6514.65-2223-0.89%
2023/07/04414.8000.0014.7542261.77%
2023/06/2000.00315.0014.80-3209-1.43%
2023/06/16414.833.714.7414.750.31830.16%
2023/06/13214.6000.0014.5021671.20%
2023/06/091.114.65114.6014.600.11640.06%
2023/06/06214.6000.0014.6521611.24%
2023/06/0500.001114.6514.65-11161-6.81%
2023/06/021014.5500.0014.55101596.28%
2023/06/01114.40114.5514.4001570.00%
2023/05/31114.50514.5514.40-4157-2.54%
2023/05/2900.00214.6514.50-2155-1.29%
2023/05/2400.000.114.6514.65-0.1156-0.03%
2023/05/1800.00214.7314.70-2154-1.29%
2023/05/1700.00214.6514.70-2154-1.29%
2023/05/160.114.7000.0014.550.11520.03%
2023/05/0900.00414.4014.40-4148-2.69%
2023/03/3100.00314.6014.55-3140-2.14%
2023/03/3000.00214.6014.55-2140-1.43%
2023/03/2900.00714.6514.55-7139-5.01%
2023/03/2700.00814.7014.70-8139-5.74%
2023/03/2300.00614.5314.55-6138-4.34%
2023/03/20214.5000.0014.4521371.45%
2023/03/13214.600.114.4014.601.91371.38%
2023/03/10214.6500.0014.6521371.45%
2023/03/09214.85314.9014.80-1137-0.73%
2023/03/08214.8500.0014.8521371.46%
2023/03/0600.00514.9014.95-5135-3.68%
2023/02/22214.7000.0014.8521331.50%
2023/02/20114.70114.7014.7001310.00%
2023/02/17214.6500.0014.6021301.53%
2023/02/0800.00414.5014.50-4111-3.59%
2023/02/02114.5000.0014.5011000.99%
2023/01/1600.00314.5714.50-394-3.19%
2023/01/1300.00114.6514.60-192-1.08%
2023/01/1200.00114.7514.65-191-1.10%
2023/01/0900.00214.7014.70-289-2.23%
2023/01/050.115.103.214.8514.75-3.189-3.52%
2023/01/0300.00214.4514.45-278-2.54%
2022/12/0500.00214.8515.00-288-2.27%
2022/11/0900.00214.2014.05-281-2.45%
2022/10/2000.00114.1514.15-190-1.11%
2022/10/17014.0500.0014.100910.00%
2022/08/2600.00114.8514.85-186-1.15%
2022/08/25115.0500.0014.801861.15%
2022/07/22014.5000.0014.350920.00%
2022/06/1600.000.114.8014.50-0.182-0.10%
2022/06/1500.000.114.7514.65-0.181-0.12%
2022/06/1400.004.114.6514.60-4.180-5.07%
2022/05/2400.00215.1514.95-293-2.14%
2022/04/2700.00014.9515.000910.00%
2022/04/2600.00015.1514.950920.00%
2022/04/19315.3700.0015.403953.13%
2022/03/2300.00415.5515.65-4112-3.54%
2022/03/1800.00915.3115.45-9117-7.64%
2022/03/160.315.1000.0014.950.31270.25%
2022/03/101015.2000.0015.30101297.70%
2022/02/23016.8000.0016.0001350.00%
2022/01/2400.00215.8015.85-2189-1.06%
2021/12/2800.00116.7016.70-1216-0.46%
2021/12/17016.6500.0016.7002210.00%
2021/12/0300.00116.4016.50-1231-0.43%
2021/11/2600.002316.6016.60-23243-9.44%
2021/11/2400.002016.3816.50-20241-8.29%
2021/11/17116.6000.0016.9012420.41%
2021/10/2200.00116.4016.30-1263-0.38%
2021/09/22116.4000.0016.3515030.20%
2021/09/06216.8500.0016.7527000.29%
2021/08/26317.10117.0516.8527370.27%
2021/08/25117.2000.0017.1017530.13%
2021/08/05618.2100.0018.1568880.68%
2021/07/27318.4500.0018.3531,1050.27%
2021/07/26019.8500.0018.3501,1270.00%
2021/07/23318.60318.8018.6001,1600.00%
2021/07/21218.5000.0018.0021,2110.17%
2021/07/16518.800.118.6018.754.91,4860.33%
2021/07/13418.70118.8518.5531,9160.16%
2021/07/12719.1100.0018.9072,0180.35%
2021/07/09219.2500.0019.3022,0660.10%
2021/07/07319.3300.0019.2032,1480.14%
2021/07/06519.6500.0019.6552,2610.22%
2021/07/05219.8800.0019.9022,2750.09%
2021/07/0200.00020.0020.0002,2700.00%
2021/06/3000.00020.6020.2502,2530.00%
2021/06/29920.82620.6420.8532,2260.13%
2021/06/28921.002521.1021.45-162,209-0.72%
2021/06/253719.5100.0019.50372,1561.72%
2021/06/24419.6000.0019.7542,1410.19%
2021/06/2200.00518.3018.20-52,155-0.23%
2021/06/21117.9000.0018.0012,1730.05%
2021/06/17118.3000.0018.3012,1690.05%
2021/06/16518.3900.0018.3052,1670.23%
2021/06/1500.00218.8318.75-22,164-0.09%
2021/06/11318.8500.0018.8032,1640.14%
2021/06/07518.9600.0018.8552,1690.23%
2021/06/0300.00019.8019.8002,1620.00%
2021/06/01518.7000.0019.0052,1230.24%
2021/05/31519.1200.0018.8552,1210.24%
2021/05/2800.001019.0519.25-102,111-0.47%
2021/05/27118.5500.0018.5512,0990.05%
2021/05/210.117.9000.0017.950.12,0570.00%
2021/05/20517.8500.0017.9052,0440.24%
2021/05/1800.00417.6517.95-42,031-0.20%
2021/05/171016.8000.0016.40102,0180.50%
2021/05/13518.0800.0017.8551,9750.25%
2021/05/121118.9400.0019.00111,9570.56%
2021/05/111821.861322.9020.7551,9220.26%
2021/05/10121.1500.0021.7011,8380.05%
2021/05/06219.3500.0019.1021,7950.11%
2021/05/05119.5500.0019.1011,7820.06%
2021/05/0300.002.820.5620.50-2.81,745-0.16%
2021/04/2900.00121.2021.20-11,724-0.06%
2021/04/2800.00720.7620.70-71,691-0.42%
2021/04/271121.45221.4021.1591,6520.54%
2021/04/26621.83421.3921.7521,6320.12%
2021/04/231521.281321.9621.4521,6010.12%
2021/04/2221.123.62123.4523.1520.11,5161.33%
2021/04/21125.604025.1125.70-391,355-2.88%
2021/04/202923.861523.6923.80141,2411.13%
2021/04/192023.621423.8424.0061,1660.51%
2021/04/161820.961020.5521.8589360.85%
2021/04/151219.980.820.3020.4511.28201.36%
2021/04/142018.3500.0019.00207662.61%
2021/04/13819.38119.3518.6077420.94%
2021/04/12119.801.219.8519.95-0.2672-0.03%
2021/04/0900.00118.1018.15-1555-0.18%
2021/04/0800.00317.3517.40-3528-0.57%
2021/04/0700.00317.3717.15-3521-0.58%
2021/04/0600.004717.6017.65-47508-9.25%
2021/04/011.317.682017.5017.75-18.7491-3.81%
2021/03/310.217.55417.6017.60-3.8481-0.78%
2021/03/30318.4510018.5118.30-97448-21.63%
2021/03/2900.00117.9017.90-1392-0.27%
2021/03/178013.46213.5013.707837320.89%
2021/03/15213.3000.0013.2523310.60%
2021/03/1000.001012.4512.40-10321-3.11%
2021/03/031012.3500.0012.45103572.80%
2021/02/05111.7000.0011.6514110.24%
2021/01/1500.00511.9512.05-5511-0.98%
2020/12/31513.2000.0013.2054801.04%
2020/12/3000.00513.0012.90-5464-1.08%
2020/12/242012.8500.0012.85204544.40%
2020/12/2310112.77412.8512.859745321.39% 大買/
2020/12/2100.00112.5012.50-1456-0.22%
2020/12/1500.00112.3512.25-1507-0.20%
2020/12/11112.40312.2812.30-2516-0.39%
2020/12/10312.6700.0012.6535160.58%
2020/12/09213.0500.0012.9525090.39%
2020/12/0300.00213.5013.30-2492-0.41%
2020/12/0100.001012.8512.75-10475-2.10%
2020/11/27213.1000.0012.9524650.43%
2020/11/2600.00212.8513.00-2461-0.43%
2020/11/2500.00112.9512.75-1455-0.22%
2020/11/2400.0010112.8812.80-101450-22.41% 大賣/鉅額交易
2020/11/2300.00212.9513.05-2440-0.45%
2020/11/18312.4500.0012.4033990.75%
2020/11/17212.2500.0012.3523980.50%
2020/11/13212.60112.6012.6013980.25%
2020/11/12112.3000.0012.5014000.25%
2020/11/10212.903012.8212.75-28399-7.01%
2020/11/0600.00111.9012.05-1333-0.30%
2020/10/30211.3000.0011.2023370.59%
2020/10/29311.3800.0011.4033400.88%
2020/10/26111.8000.0011.9513430.29%
2020/10/213211.9600.0012.00323489.17%
2020/10/20712.0100.0012.0073581.95%
2020/10/16311.8500.0011.8533710.81%
2020/10/152011.8800.0011.95203745.34%
2020/10/141412.0000.0012.05143813.67%
2020/10/06312.0500.0012.1534010.75%
2020/09/2800.00112.1012.15-1451-0.22%
2020/09/24112.1500.0012.1015200.19%
2020/09/23712.4200.0012.4075171.35%
2020/09/22812.15312.2012.2555120.98%
2020/09/21312.5000.0012.4535020.60%
2020/09/183012.5900.0012.60304946.06%
2020/09/1700.00212.4012.25-2490-0.41%
2020/09/16212.2000.0012.4025110.39%
2020/09/15212.5000.0012.6525410.37%
2020/09/1400.00212.6512.70-2554-0.36%
2020/09/09213.0000.0013.0026920.29%
2020/09/0700.00213.0512.95-2697-0.29%
2020/09/04312.5000.0012.9536990.43%
2020/08/27312.7500.0012.7037080.42%
2020/08/1700.00113.4013.50-1709-0.14%
2020/08/1400.00512.4512.70-5705-0.71%
2020/08/13512.5000.0012.4557120.70%
2020/08/0600.00113.1012.95-1727-0.14%
2020/08/0400.002012.3212.30-20732-2.73%
2020/08/03112.2500.0012.5517690.13%
2020/07/29212.8500.0012.8027730.26%
2020/07/28512.9100.0012.6557710.65%
2020/07/24313.5000.0013.2537730.39%
2020/07/21113.8500.0013.9517520.13%
2020/07/17113.85114.1013.7007440.00%
2020/07/15113.651513.6513.60-14732-1.91%
2020/07/14113.9500.0013.9017260.14%
2020/07/131513.8300.0014.20157232.07%
2020/07/10113.6012213.7814.20-121716-16.89% 大賣/鉅額交易
2020/07/08714.8600.0014.6576961.01%
2020/07/07214.95115.0514.9516920.14%
2020/07/06915.0900.0015.2596731.34%
2020/07/0313615.632215.5615.5511464917.56% 大買/鉅額交易
2020/07/02114.6000.0014.6515970.17%
2020/07/01514.6000.0014.4555930.84%
2020/06/2200.00114.7015.40-1542-0.18%
2020/06/18114.55114.5014.9504900.00%
2020/06/1700.00514.4414.30-5458-1.09%
2020/06/16314.55313.9314.6004150.00%
2020/06/1500.00113.2013.30-1364-0.27%
2020/06/0900.00413.2313.35-4370-1.08%
2020/06/05112.9500.0013.1013720.27%
2020/05/25313.0500.0013.1033980.75%
2020/05/2200.00213.6513.25-2402-0.50%
2020/05/21613.4500.0013.5064151.44%
2020/05/1500.000.212.8012.85-0.2456-0.05%
2020/05/1200.00112.8512.90-1472-0.21%
2020/05/11113.2500.0013.2514660.21%
2020/05/08113.90113.4013.7504490.00%
2020/04/30112.3000.0012.2013910.26%
2020/04/2900.00112.2012.15-1386-0.26%
2020/04/15111.6000.0011.7513770.26%
2020/04/1000.00111.5011.70-1366-0.27%
2020/04/08111.1000.0011.1513620.28%
2020/03/18110.9000.0010.9013260.31%
2020/03/0900.00211.7011.55-2278-0.72%
2020/03/0300.00512.7012.70-5267-1.87%
2020/02/20513.5500.0013.3551822.74%
2020/02/1800.00112.3512.45-1143-0.70%
2020/01/20111.0500.0011.201901.11%
2019/12/1900.001011.0011.05-1092-10.82%
2019/12/1600.00010.9010.95098-0.02%
2019/07/0100.00012.4012.5001150.00%
2019/05/1700.00711.0011.00-7120-5.79%
2019/05/1500.00411.2511.20-4112-3.57%
2019/05/1400.00111.3011.20-1107-0.93%
2019/05/1300.00111.2011.20-1108-0.92%
2019/05/06611.7500.0011.7561045.76%
2019/04/011013.0000.0012.80108411.79%
2019/03/25012.6000.0012.700770.00%
2019/03/22012.7000.0012.750770.01%
2019/03/1200.00512.9012.80-579-6.26%
2019/03/08212.9000.0012.902842.36%
2019/03/0600.00212.6012.80-285-2.34%
2019/03/0400.00212.5012.50-287-2.29%
2019/02/2700.00212.5012.45-291-2.19%
2019/02/25112.5000.0012.501981.01%
2019/02/22112.5000.0012.5011000.99%
2019/02/2000.00512.5012.60-5105-4.72%
2019/02/19112.6000.0012.5011040.96%
2018/12/2800.00512.1812.95-5116-4.30%
2018/12/2000.00111.9511.95-1122-0.81%
2018/12/1200.00612.0012.00-6125-4.79%
2018/11/2800.00211.2011.40-2128-1.56%
2018/11/2600.002011.5111.35-20133-15.00%
2018/11/23211.403011.4011.45-28130-21.41%
2018/11/20211.5500.0011.5021181.69%
2018/11/1200.00112.1012.05-1123-0.81%
2018/10/1900.00212.8012.75-2128-1.56%
2018/10/17212.80113.2013.1011340.74%
2018/10/15213.0500.0013.3521351.47%
2018/10/1200.00112.5013.50-1138-0.72%
2018/10/11212.451412.5012.50-12140-8.51%
2018/10/09213.35213.4013.4001390.00%
2018/09/2700.00113.6514.00-1153-0.65%
2018/09/21113.6000.0013.6011580.63%
2018/09/20113.8500.0013.8511610.62%
2018/09/11213.9500.0014.3021921.04%
2018/09/10114.1500.0014.1512140.47%
2018/09/0300.00215.1015.00-2381-0.52%
2018/08/3100.00114.2514.25-1392-0.25%
2018/08/17214.3000.0014.5024810.42%
2018/08/08214.3300.0014.8525280.38%
2018/07/23114.7500.0014.8018220.12%
2018/07/13114.8000.0014.8019010.11%
2018/07/11114.9000.0014.9019040.11%
2018/07/0300.00115.0015.00-11,024-0.10%
2018/06/14116.1000.0016.4011,1490.09%
2018/06/13117.2000.0017.1011,1110.09%
2018/06/1200.00915.5515.65-91,052-0.86%
2018/06/081015.2000.0015.55101,0490.95%
2018/05/31214.3000.0014.3021,2340.16%
2018/05/2400.00214.8014.65-21,580-0.13%
2018/05/22514.95315.0015.0021,5860.13%
2018/05/2100.00315.0014.95-31,594-0.19%
2018/05/172015.1400.0015.15201,6291.23%
2018/05/151014.9000.0014.85101,6620.60%
2018/04/3000.002015.3015.20-201,910-1.05%
2018/04/263015.1400.0015.15302,0151.49%
2018/04/1900.00113.6013.60-12,818-0.04%
2018/04/1800.00113.2513.35-12,824-0.04%
2018/04/132313.7100.0013.75232,9440.78%
2018/03/3100.00115.7015.70-13,004-0.03%
2018/03/2900.00114.9014.90-13,206-0.03%
2018/03/2800.00114.7514.90-13,308-0.03%
2018/03/23115.2000.0015.1513,2450.03%
2018/03/2100.00115.3515.45-13,225-0.03%
2018/03/15515.50115.7015.5043,1770.13%
2018/03/12615.8600.0015.6563,1520.19%
2018/03/08416.05216.0015.8523,1190.06%
2018/03/071316.28816.4015.7553,1110.16%
2018/03/06216.33616.7015.95-43,059-0.13%
2018/03/05115.50216.1015.50-12,958-0.03%
2018/03/0100.00115.8015.95-12,874-0.03%
2018/02/271416.21816.5515.5562,8440.21%
2018/02/2600.001816.0816.10-182,698-0.67%
2018/02/22314.4500.0014.5032,5910.12%
2018/02/09114.00113.9513.8002,5530.00%
2018/02/06914.57214.6514.5572,4720.28%
2018/02/0500.001415.1315.10-142,386-0.59%
2018/02/021714.40114.3914.05162,3280.69%
2018/02/0100.00215.0514.80-22,300-0.09%
2018/01/301615.03315.0814.90132,2790.57%
2018/01/29215.50215.5015.3502,2450.00%
2018/01/26215.451715.6715.45-152,213-0.68%
2018/01/251515.25615.5715.0092,1140.43%
2018/01/24414.881615.0315.70-122,045-0.59%
2018/01/231215.202315.1115.00-112,023-0.54%
2018/01/22515.572915.3315.30-241,976-1.21%
2018/01/192614.663614.8015.05-101,867-0.54%
2018/01/184514.46514.2514.10401,7872.24%
2018/01/171615.20215.3015.35141,5760.89%
2018/01/161114.3600.0014.10111,3050.84%
2018/01/1200.001513.2213.10-15990-1.51%
2018/01/111013.0400.0013.25109821.02%
2018/01/09512.3000.0013.4559240.54%
2018/01/0800.00112.7512.25-1866-0.12%
2018/01/041113.0000.0013.10118251.33%
2018/01/032213.0400.0013.10228302.65%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音