• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    779張
  • 產業
    上市 鋼鐵類股

  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/172107.5000.00107.5028250.24%
2024/10/161107.5000.00108.0018480.12%
2024/10/141108.0000.00109.0019570.10%
2024/10/091111.0000.00110.5019730.10%
2024/10/071113.001116.00116.0009750.00%
2024/10/041114.001118.00116.5009650.00%
2024/10/011118.5000.00119.0019440.11%
2024/09/2300.000126.50126.5001,1350.00%
2024/09/201123.5000.00123.0011,1510.09%
2024/08/2900.002123.50123.00-21,646-0.12%
2024/08/261121.0000.00120.0011,7400.06%
2024/08/2200.000123.00124.0001,7390.00%
2024/08/2100.001121.00121.50-11,729-0.06%
2024/08/1500.000.1119.50118.00-0.11,7970.00%
2024/08/0900.001119.00117.50-11,957-0.05%
2024/08/060.1109.0000.00110.000.12,0560.00%
2024/08/0500.005111.60110.00-52,060-0.24%
2024/08/0200.006120.00119.00-62,063-0.29%
2024/08/010.1121.0000.00121.000.12,0780.00%
2024/07/3100.001121.00122.00-12,086-0.05%
2024/07/301117.5000.00120.0012,0860.05%
2024/07/261117.501121.50121.0002,0990.00%
2024/07/230121.5000.00121.5002,1040.00%
2024/07/2200.001120.50120.00-12,124-0.05%
2024/07/191120.001123.00122.5002,1500.00%
2024/07/182121.0000.00122.0022,1520.09%
2024/07/173.1124.001127.00124.002.12,1500.10%
2024/07/168125.632125.50129.0062,1530.28%
2024/07/151139.0000.00140.5012,1110.05%
2024/07/125138.000137.25138.5052,1330.23%
2024/07/093.1132.8500.00133.003.12,2140.14%
2024/07/080135.5000.00134.5002,2330.00%
2024/07/052136.2500.00136.0022,2370.09%
2024/07/041.1136.050138.00137.501.12,2700.05%
2024/07/030135.7500.00137.0002,2870.00%
2024/07/021.1136.641140.00137.000.12,2360.00%
2024/07/011137.570.2140.00137.000.82,2260.04%
2024/06/271144.4600.00142.0012,1920.05%
2024/06/250.2145.501145.98147.50-0.82,182-0.04%
2024/06/242.1138.862142.50140.500.12,1770.00%
2024/06/214.2142.0600.00141.004.22,1290.20%
2024/06/201.1145.0900.00145.001.12,0860.05%
2024/06/1800.001147.54149.00-12,030-0.05%
2024/06/170147.504148.00146.50-42,054-0.19%
2024/06/146.5144.8500.00147.006.52,0910.31%
2024/06/131147.5100.00147.0012,1080.05%
2024/06/1200.002154.00156.00-22,124-0.09%
2024/06/110.1152.505152.40153.50-52,194-0.23%
2024/06/072148.5000.00149.0022,1980.09%
2024/06/0600.002150.75152.00-22,169-0.09%
2024/06/0500.006147.50148.50-62,158-0.28%
2024/06/0400.003143.83144.50-32,161-0.14%
2024/05/3100.002139.25142.00-22,131-0.09%
2024/05/300.1135.0000.00135.000.12,1490.00%
2024/05/291.1136.0500.00136.501.12,2130.05%
2024/05/2800.002139.00138.50-22,228-0.09%
2024/05/271.1137.0500.00137.001.12,2330.05%
2024/05/231.1134.591138.00136.500.12,2290.00%
2024/05/221.1133.6800.00135.501.12,2340.05%
2024/05/216.2135.2100.00134.006.22,2270.28%
2024/05/209.2139.9700.00138.009.22,1980.42%
2024/05/173.1150.811157.00148.002.12,1360.10%
2024/05/162153.752152.25156.0002,1270.00%
2024/05/1500.000.1147.00146.50-0.12,0880.00%
2024/05/141138.003144.83145.50-22,120-0.09%
2024/05/133135.3300.00139.5032,0920.14%
2024/05/101.1137.9500.00140.501.12,0610.05%
2024/05/091141.0000.00141.5012,0370.05%
2024/05/081143.001142.50145.0002,0400.00%
2024/05/0700.000.1151.00149.00-0.12,0460.00%
2024/04/261143.003143.50143.00-22,032-0.10%
2024/04/2500.009144.06146.00-92,017-0.45%
2024/04/230.1141.5000.00140.000.12,0060.00%
2024/04/222143.0000.00143.0021,9990.10%
2024/04/191.1141.5500.00140.001.11,9680.06%
2024/04/1800.000.2149.50144.50-0.21,929-0.01%
2024/04/161136.0000.00137.5011,8460.05%
2024/04/1500.004138.38138.00-41,827-0.22%
2024/04/121.2136.2500.00135.001.21,8060.07%
2024/04/1100.001133.50134.00-11,788-0.06%
2024/04/102130.7500.00132.5021,7910.11%
2024/04/0900.0010.1134.50134.00-10.11,784-0.57%
2024/03/291125.0000.00124.5011,8500.05%
2024/03/282129.504129.75128.00-21,897-0.11%
2024/03/2700.002126.50127.00-21,928-0.10%
2024/03/250.1124.502124.50124.00-1.92,012-0.09%
2024/03/2200.003123.67124.00-32,149-0.14%
2024/03/2111125.504125.50125.5072,2890.31%
2024/03/201126.504126.50126.00-32,434-0.12%
2024/03/197124.864124.13123.0032,4440.12%
2024/03/185120.000123.50122.5052,4310.20%
2024/03/151117.003118.00119.50-22,421-0.08%
2024/03/142120.002119.50119.0002,4060.00%
2024/03/1200.003123.00124.00-32,339-0.13%
2024/03/1100.009119.39122.00-92,379-0.38%
2024/03/082121.750122.25122.5022,3800.08%
2024/03/061115.632.7118.50120.00-1.62,368-0.07%
2024/03/0513115.314114.38116.5092,3490.38%
2024/03/0400.001111.00115.50-12,303-0.04%
2024/03/0100.000106.50105.0002,2570.00%
2024/02/270104.0000.00103.5002,2540.00%
2024/02/260103.5000.00103.5002,2570.00%
2024/02/231.2103.1800.00103.501.22,2580.05%
2024/02/2200.001105.00105.00-12,245-0.04%
2024/02/201105.5000.00104.5012,2620.04%
2024/02/192106.001106.00107.0012,2550.04%
2024/02/151.5104.9200.00105.501.52,2440.07%
2024/02/024112.2500.00111.0042,2160.18%
2024/02/0100.005112.50113.00-52,212-0.23%
2024/01/3000.001119.00117.50-12,192-0.05%
2024/01/291114.003.3111.86114.50-2.32,162-0.11%
2024/01/2600.001106.00106.50-12,126-0.05%
2024/01/246105.002105.00105.0042,1750.18%
2024/01/1500.001104.50104.50-12,122-0.05%
2024/01/122103.5000.00103.5022,1270.09%
2024/01/0800.002103.00103.00-22,082-0.10%
2024/01/031106.0000.00104.0012,0800.05%
2024/01/0200.001107.40107.50-12,053-0.05%
2023/12/290.3103.501103.00104.00-0.72,020-0.03%
2023/12/282100.50299.90101.5001,9840.00%
2023/12/271102.007101.00101.00-61,958-0.31%
2023/12/2600.001102.50103.50-11,936-0.05%
2023/12/252101.7500.00102.5021,9080.10%
2023/12/2200.006103.42103.50-61,854-0.32%
2023/12/211102.501103.00103.0001,7980.00%
2023/12/202100.0000.00100.5021,7530.11%
2023/12/191101.004102.25101.50-31,696-0.18%
2023/12/185101.3429102.8999.60-241,588-1.51%
2023/12/152101.247100.0999.00-51,495-0.33%
2023/12/14195.20593.4895.30-41,338-0.30%
2023/12/110.189.1000.0088.400.11,3840.00%
2023/12/074.192.05390.4390.901.11,3490.08%
2023/12/06189.70289.9090.50-11,321-0.08%
2023/12/053.187.80088.3087.8031,2740.24%
2023/12/041.184.10186.6086.900.11,2440.01%
2023/12/01983.048.283.6383.400.81,2190.07%
2023/11/30179.4000.0081.2011,2020.08%
2023/11/29381.10180.5080.5021,1810.17%
2023/11/282.380.04179.9080.901.31,1760.11%
2023/11/2700.000.179.1079.50-0.11,157-0.01%
2023/11/24177.6000.0077.4011,1410.09%
2023/11/2300.00275.9576.60-21,134-0.18%
2023/11/22676.05375.9075.8031,1290.27%
2023/11/2100.00175.9075.80-11,128-0.09%
2023/11/20175.6000.0075.4011,1360.09%
2023/11/1500.00173.0073.70-11,276-0.08%
2023/11/0900.000.273.2073.10-0.21,309-0.02%
2023/11/08172.60773.4072.20-61,331-0.45%
2023/11/0200.00273.5074.50-21,480-0.14%
2023/11/0100.00572.3072.30-51,478-0.34%
2023/10/1800.001269.3069.10-121,862-0.64%
2023/10/13169.60169.8069.5002,0120.00%
2023/10/12169.80169.9070.0002,0840.00%
2023/10/11169.0000.0069.7012,1310.05%
2023/10/0500.00170.2069.80-12,189-0.05%
2023/10/03270.7000.0070.7022,2200.09%
2023/09/251272.0900.0072.30122,3520.51%
2023/09/21771.5000.0071.6072,3980.29%
2023/09/20871.75371.2772.1052,3750.21%
2023/09/19169.5000.0068.9012,3120.04%
2023/09/18168.8000.0069.2012,3540.04%
2023/09/1500.00567.9067.70-52,389-0.21%
2023/09/1400.00568.5068.50-52,333-0.21%
2023/09/13167.80268.0568.00-12,387-0.04%
2023/09/11370.072.169.9069.900.92,4620.04%
2023/09/0800.00169.4069.80-12,474-0.04%
2023/09/06369.431769.2569.20-142,483-0.56%
2023/09/05770.1600.0069.8072,5030.28%
2023/09/0400.000.169.5469.80-0.12,5390.00%
2023/09/0100.002.168.9469.10-2.12,560-0.08%
2023/08/31068.1800.0068.3002,5700.00%
2023/08/25168.2000.0067.7012,6670.04%
2023/08/24167.31167.5067.5002,6640.00%
2023/08/22768.24868.1468.20-12,640-0.04%
2023/08/21970.181370.0070.50-42,587-0.15%
2023/08/183667.073666.7966.8002,4780.00%
2023/08/14265.20164.2064.3012,4210.04%
2023/08/11366.1700.0066.2032,3990.13%
2023/08/10465.70465.3065.3002,3880.00%
2023/08/09567.12868.3566.80-32,358-0.13%
2023/08/082368.1322.168.4468.5012,3290.04%
2023/08/071065.53765.8165.9032,2460.13%
2023/08/04664.9012.365.0065.40-6.32,213-0.28%
2023/08/02364.272163.9064.10-182,164-0.83%
2023/08/01061.30060.7061.3002,0760.00%
2023/07/310.160.40360.4060.60-32,080-0.14%
2023/07/2800.00259.9060.50-22,110-0.09%
2023/07/27159.50159.2059.9002,0920.00%
2023/07/2610.358.9400.0059.8010.32,0690.50%
2023/07/25156.50156.9055.9001,9930.00%
2023/07/2400.000.157.0556.30-0.11,9430.00%
2023/07/210.156.600.157.1556.60-0.11,9100.00%
2023/07/20257.05157.7056.9011,8880.05%
2023/07/191.157.4800.0056.901.11,8720.06%
2023/07/18158.1000.0057.5011,8560.05%
2023/07/17363.501864.2664.00-151,752-0.86%
2023/07/142163.34163.5063.00201,6821.19%
2023/07/13864.30365.0063.0051,6420.30%
2023/07/11165.3000.0065.2011,6360.06%
2023/07/10165.0000.0065.0011,6630.06%
2023/07/07465.1800.0065.0041,6630.24%
2023/07/05366.3000.0065.3031,6120.19%
2023/07/04466.2500.0065.9041,5820.25%
2023/07/03467.301067.3066.40-61,560-0.38%
2023/06/300.166.80566.9067.00-4.91,537-0.32%
2023/06/2800.00166.8066.00-11,469-0.07%
2023/06/26366.171467.2166.00-111,457-0.75%
2023/06/211767.22167.8066.50161,4221.13%
2023/06/20167.30267.5567.70-11,375-0.07%
2023/06/19167.70166.6067.8001,3220.00%
2023/06/151.167.80167.0068.300.11,2090.00%
2023/06/140.565.62665.3366.30-5.51,189-0.46%
2023/06/13164.3000.0064.3011,1800.08%
2023/06/12163.7000.0064.1011,2130.08%
2023/06/09364.2300.0064.2031,2770.23%
2023/06/0800.00264.8064.60-21,316-0.15%
2023/06/07164.30263.8064.30-11,269-0.08%
2023/06/0600.00262.8563.00-21,242-0.16%
2023/06/052.162.31162.9062.501.11,2220.09%
2023/06/02462.25762.8362.10-31,202-0.25%
2023/06/01163.20862.5063.40-71,150-0.61%
2023/05/31261.3500.0062.0021,1220.18%
2023/05/29260.4500.0060.9021,1180.18%
2023/05/2600.00860.8060.70-81,116-0.72%
2023/05/2400.00161.0061.30-11,124-0.09%
2023/05/230.161.40161.5061.20-11,121-0.08%
2023/05/19360.6000.0060.6031,1030.28%
2023/05/18460.8000.0060.8041,0950.37%
2023/05/1700.00161.0061.00-11,086-0.09%
2023/05/16360.8700.0060.9031,0760.28%
2023/05/1500.00160.8060.80-11,064-0.09%
2023/05/12160.40160.7060.7001,0540.00%
2023/05/11160.40160.7060.3001,0470.00%
2023/05/09260.55160.9060.5011,0260.10%
2023/05/0800.002.160.8061.40-2.11,015-0.20%
2023/05/05360.43460.4060.40-1997-0.10%
2023/05/042.260.38560.0061.20-2.8983-0.28%
2023/05/02259.30259.2059.4009360.00%
2023/04/2800.00458.5559.00-4925-0.43%
2023/04/27458.3000.0058.5049160.44%
2023/04/26158.3000.0058.3019110.11%
2023/04/25158.3000.0058.2019040.11%
2023/04/20159.0000.0058.8018670.12%
2023/04/18159.50359.4059.40-2848-0.24%
2023/04/17560.18359.7059.7028360.24%
2023/04/141260.15359.6060.2098121.11%
2023/04/131058.731959.1058.70-9758-1.19%
2023/04/1200.00356.7057.40-3707-0.42%
2023/04/11156.40656.4856.70-5691-0.72%
2023/04/07456.15356.6756.5016750.15%
2023/04/06155.8000.0055.9016650.15%
2023/03/31555.6600.0055.8056570.76%
2023/03/30155.7000.0055.7016540.16%
2023/03/29056.0000.0055.8006510.00%
2023/03/28055.90155.7055.70-1642-0.15%
2023/03/27356.1000.0056.1036220.48%
2023/03/24155.6000.0055.7016130.16%
2023/03/23156.0000.0056.0016000.17%
2023/03/20056.9000.0056.2005630.00%
2023/03/16156.00455.8055.60-3517-0.57%
2023/03/151457.011.156.5056.3012.94942.61%
2023/03/1411.156.441256.6456.90-0.9447-0.20%
2023/03/13755.54955.9056.00-2366-0.55%
2023/03/10252.2500.0052.2022960.68%
2023/03/09053.3000.0052.7002880.00%
2023/03/07452.3300.0052.7042751.46%
2023/03/06752.5600.0052.3072672.62%
2023/03/03052.6000.0052.2002600.01%
2023/03/01052.8000.0052.1002460.01%
2023/02/24152.60153.1052.6002320.00%
2023/02/2000.00153.4052.90-1200-0.50%
2023/02/170.153.5200.0053.300.11980.03%
2023/02/10253.4500.0053.1022080.97%
2023/02/09053.8400.0053.6002140.01%
2023/02/02053.00453.3053.10-4203-1.97%
2023/02/01553.1000.0053.2051992.51%
2023/01/1100.00152.7052.30-1188-0.53%
2023/01/03151.4000.0051.4011950.51%
2022/12/2100.00452.1052.40-4181-2.21%
2022/12/1500.00152.5052.40-1176-0.57%
2022/12/0200.00152.9052.90-1180-0.55%
2022/11/28251.4000.0051.9021891.06%
2022/11/25352.5300.0052.0031901.57%
2022/11/07150.80150.6050.9002340.00%
2022/11/0200.00048.8048.700247-0.02%
2022/10/12349.3500.0049.4033070.98%
2022/10/07151.5000.0051.6013170.32%
2022/08/31161.5000.0061.5014150.24%
2022/08/12064.1000.0063.8005000.00%
2022/08/1100.00064.0064.1005050.00%
2022/08/10063.5000.0063.5004980.00%
2022/08/09063.5000.0063.5005050.00%
2022/08/0400.00062.9062.6005840.00%
2022/08/0100.00163.5063.20-1620-0.16%
2022/07/2900.00062.5063.2006180.00%
2022/07/28063.1000.0062.5006200.00%
2022/07/27062.4000.0063.1006210.00%
2022/07/20062.30161.8061.90-1640-0.16%
2022/06/30060.500.160.2060.30-0.1830-0.01%
2022/06/27060.5500.0061.0009410.00%
2022/06/10160.20060.4060.1011,1530.09%
2022/06/0900.00060.6060.4001,1570.00%
2022/06/06160.4000.0060.5011,2040.08%
2022/06/0200.00260.1060.20-21,276-0.16%
2022/06/01260.0000.0060.1021,3380.15%
2022/05/31062.5000.0060.8001,3790.00%
2022/05/30062.2000.0062.5001,4910.00%
2022/05/25062.0000.0062.5001,8180.00%
2022/05/23061.600.162.3562.50-0.11,947-0.01%
2022/05/2000.00561.1061.60-52,004-0.25%
2022/05/19460.2000.0060.4042,1350.19%
2022/05/18260.65161.1060.9012,1520.05%
2022/05/17061.5000.0061.0002,1570.00%
2022/05/09358.5000.0058.9032,0580.15%
2022/05/03058.9000.0058.5002,0840.00%
2022/04/25058.601058.3058.30-102,079-0.48%
2022/04/220.159.501558.7059.50-14.92,074-0.72%
2022/04/1400.00160.4060.50-12,083-0.05%
2022/04/11560.50360.7060.5022,0900.10%
2022/04/072663.2011.461.8761.6014.62,0710.70%
2022/04/060.363.5800.0063.800.32,0180.02%
2022/04/011.362.80162.9962.100.31,9540.01%
2022/03/310.361.303461.8761.70-33.71,901-1.77%
2022/03/250.160.70560.1060.00-4.91,857-0.27%
2022/03/2400.000.161.0460.70-0.11,8520.00%
2022/03/23060.2000.0059.9001,8280.00%
2022/03/22359.63760.0760.30-41,827-0.22%
2022/03/2100.002659.5560.40-261,810-1.44%
2022/03/181.158.9300.0058.501.11,7980.06%
2022/03/170.559.2000.0059.500.51,8050.03%
2022/03/16458.78257.7058.7021,8120.11%
2022/03/10158.0000.0057.5011,7590.06%
2022/03/0900.00157.1057.30-11,753-0.06%
2022/03/08556.20156.5056.0041,7380.23%
2022/03/07458.70160.2060.0031,6670.18%
2022/03/04861.6900.0061.0081,6080.50%
2022/03/033762.282362.9362.70141,5580.90%
2022/03/021461.811363.6062.6011,4240.07%
2022/03/0100.00259.4059.10-21,156-0.17%
2022/02/25358.00157.9057.8021,1460.17%
2022/02/24159.70557.8057.20-41,163-0.34%
2022/02/23558.00659.3359.30-11,089-0.09%
2022/02/22457.78257.2557.1021,0290.20%
2022/02/21458.957658.8360.20-72966-7.45%
2022/02/18256.60356.5356.60-1835-0.12%
2022/02/11055.4000.0055.2008270.00%
2022/02/09054.7000.0054.8008280.00%
2022/02/0800.00054.1054.8008230.00%
2022/02/0700.00052.5054.1008160.00%
2022/01/2600.00251.6051.80-2807-0.25%
2022/01/25451.0500.0051.1048060.50%
2022/01/24052.8000.0052.0007930.00%
2022/01/19053.801553.1153.40-15783-1.91%
2022/01/17153.1000.0053.0017850.13%
2022/01/14253.5000.0053.3027820.26%
2022/01/12055.10155.0054.30-1771-0.13%
2022/01/11055.1000.0055.1007610.00%
2022/01/07056.10156.9055.70-1746-0.13%
2022/01/0600.004.156.5256.30-4.1731-0.56%
2022/01/05055.2000.0055.3006950.00%
2022/01/0300.00155.5955.40-1693-0.15%
2021/12/30054.9000.0055.0006810.00%
2021/12/2800.00054.5054.5006800.00%
2021/12/27054.60056.0054.3006890.00%
2021/12/2400.00354.6055.00-3692-0.43%
2021/12/23054.5000.0054.1006880.00%
2021/12/22055.10056.0054.9006840.00%
2021/12/1700.00355.7355.10-3669-0.45%
2021/12/15055.0000.0055.0006500.00%
2021/12/14055.20255.4055.00-2650-0.31%
2021/12/130.155.7600.0055.200.16350.01%
2021/12/09154.7000.0054.7015830.17%
2021/12/08053.9000.0053.7005610.00%
2021/12/0700.000.153.3053.40-0.1546-0.02%
2021/12/06252.5000.0052.5025390.37%
2021/12/0200.00152.9052.70-1534-0.19%
2021/11/29251.5000.0051.3025430.37%
2021/11/26152.2000.0052.0015450.18%
2021/11/25453.4000.0053.5045380.75%
2021/11/241.153.53154.2053.200.15400.01%
2021/11/23353.033.352.5052.20-0.3511-0.05%
2021/11/19150.7000.0050.8015040.20%
2021/11/1800.00151.8051.50-1504-0.20%
2021/11/17150.8000.0050.6014990.20%
2021/11/16051.500.251.5051.10-0.2494-0.04%
2021/11/151.150.8100.0050.701.14900.22%
2021/11/120.551.1000.0050.900.54950.10%
2021/11/10251.107.151.1651.00-5.1494-1.03%
2021/11/0900.00151.7051.00-1498-0.20%
2021/11/080.250.51151.0051.10-0.8494-0.17%
2021/11/04149.9000.0049.8515060.20%
2021/11/02149.5000.0049.3515210.19%
2021/11/01149.55349.5849.65-2532-0.38%
2021/10/29148.5000.0048.9015380.19%
2021/10/210.549.8000.0049.200.55990.08%
2021/10/2000.00447.9148.40-4615-0.65%
2021/10/19447.8500.0047.9046360.63%
2021/10/18147.6000.0047.7516550.15%
2021/10/1400.00147.2547.35-1697-0.14%
2021/10/13247.45547.3247.20-3719-0.42%
2021/10/07348.4700.0048.7037900.38%
2021/10/040.148.8200.0048.000.19300.02%
2021/10/01249.90150.0049.1519510.11%
2021/09/3000.000.150.1050.20-0.1983-0.01%
2021/09/29150.0000.0049.9511,0180.10%
2021/09/28450.20150.1050.2031,0510.29%
2021/09/2200.00150.3050.30-11,452-0.07%
2021/09/17150.7000.0051.1011,6540.06%
2021/09/13352.0000.0052.2032,3050.13%
2021/09/10151.30152.2051.6002,3920.00%
2021/09/02150.70351.1750.50-22,447-0.08%
2021/09/01951.6900.0051.5092,4440.37%
2021/08/3100.000.552.1052.00-0.52,438-0.02%
2021/08/30152.20552.0052.10-42,438-0.16%
2021/08/27553.10153.1053.5042,4350.16%
2021/08/26155.8000.0053.5012,4400.04%
2021/08/2000.00150.8050.90-12,514-0.04%
2021/08/19151.303.351.0251.00-2.32,517-0.09%
2021/08/17350.8000.0050.9032,5210.12%
2021/08/16251.8000.0052.2022,5190.08%
2021/08/120.554.0000.0054.500.52,5380.02%
2021/08/110.354.0000.0053.600.32,5650.01%
2021/08/1000.00054.8054.2002,5800.00%
2021/08/090.155.301454.6755.20-13.92,601-0.54%
2021/08/060.355.3000.0054.500.32,6180.01%
2021/08/04056.3000.0056.0002,7040.00%
2021/08/0300.00255.8055.80-22,858-0.07%
2021/08/020.256.002.255.9856.00-2.12,951-0.07%
2021/07/307.155.37255.0055.305.12,9600.17%
2021/07/29455.6300.0056.9042,9660.13%
2021/07/2800.00154.7054.30-12,982-0.03%
2021/07/270.356.2000.0054.600.33,0170.01%
2021/07/267156.2000.0056.00713,0532.33%
2021/07/231.256.91156.5057.200.23,0660.01%
2021/07/22157.10256.8056.10-13,073-0.03%
2021/07/213.258.56157.6057.202.23,0840.07%
2021/07/20159.00559.2058.60-43,086-0.13%
2021/07/19160.00161.1060.0003,1200.00%
2021/07/16760.33260.5060.1053,1930.16%
2021/07/151.260.1200.0061.501.23,2310.04%
2021/07/13261.2000.0060.2023,4300.06%
2021/07/12364.472.163.8264.1013,5140.03%
2021/07/09261.20162.7060.9013,5040.03%
2021/07/08261.20262.8463.0003,5480.00%
2021/07/07462.180.462.0461.803.73,5670.10%
2021/07/0600.001763.9664.00-173,614-0.47%
2021/07/05165.20264.8064.80-13,639-0.03%
2021/07/024.165.544.165.8564.80-0.13,6710.00%
2021/07/018.168.14468.4566.704.13,6810.11%
2021/06/30269.702870.1969.70-263,622-0.72%
2021/06/2915.370.22970.4969.606.33,5420.18%
2021/06/289.471.93669.3973.503.43,3930.10%
2021/06/25767.8000.0067.1073,2220.22%
2021/06/24367.4737.169.8069.40-34.13,133-1.09%
2021/06/233671.263371.1869.8033,0080.10%
2021/06/222766.15566.6666.90222,7260.81%
2021/06/21260.00260.2060.9002,5860.00%
2021/06/18255.1500.0055.4022,4990.08%
2021/06/173.155.80156.6056.402.12,4760.08%
2021/06/16054.00154.4053.50-12,434-0.04%
2021/06/1000.000.351.5452.00-0.32,420-0.01%
2021/06/09151.8200.0051.9012,4250.04%
2021/06/08252.7500.0052.7022,4300.08%
2021/06/0700.00053.5053.0002,4290.00%
2021/06/04354.87155.1054.7022,4240.08%
2021/06/0300.00154.9055.00-12,421-0.04%
2021/06/02154.30054.7054.5012,4300.04%
2021/05/31355.47154.5054.8022,4550.08%
2021/05/281.353.970.351.9553.701.12,4350.04%
2021/05/27150.4000.0050.8012,4230.04%
2021/05/260.250.61149.7049.95-0.92,425-0.04%
2021/05/2500.00249.9050.00-22,421-0.08%
2021/05/241.150.2300.0050.201.12,4120.05%
2021/05/2100.002.250.5350.70-2.22,402-0.09%
2021/05/20149.8500.0049.1512,3900.04%
2021/05/190.252.50152.7052.20-0.82,365-0.03%
2021/05/1800.001.450.3550.40-1.42,335-0.06%
2021/05/172.346.74246.3045.900.32,3070.01%
2021/05/145.250.39650.6350.80-0.82,277-0.04%
2021/05/13151.50549.9250.70-42,249-0.18%
2021/05/12457.201155.5655.30-72,199-0.32%
2021/05/11962.3400.0061.4092,1390.42%
2021/05/1000.00158.2059.50-11,975-0.05%
2021/05/07353.8700.0054.1031,8790.16%
2021/05/06156.9000.0054.6011,8640.05%
2021/05/043.154.8200.0054.003.11,8030.17%
2021/05/03258.002.258.8358.10-0.21,752-0.01%
2021/04/291.260.91560.7460.70-3.81,694-0.22%
2021/04/282162.95163.5062.00201,6601.21%
2021/04/27063.7000.0063.3001,6290.00%
2021/04/261.263.61764.1664.10-5.81,599-0.36%
2021/04/233564.07263.3063.10331,5732.10%
2021/04/2212.367.573667.3366.00-23.71,518-1.56%
2021/04/2169.165.82366.1766.3066.11,4224.64%
2021/04/20768.09568.0867.9021,3590.15%
2021/04/19869.311070.8571.50-21,270-0.16%
2021/04/16568.08868.1669.30-31,102-0.27%
2021/04/15463.3300.0062.9049720.41%
2021/04/149.166.64566.9266.204.19120.44%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音